Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-05 | 88.24 |
| 2025-09-04 | 86.20 |
| 2025-09-03 | 89.19 |
| 2025-09-02 | 92.05 |
| 2025-09-01 | 95.17 |
| 2025-08-29 | 89.06 |
| 2025-08-28 | 87.70 |
| 2025-08-27 | 87.70 |
| 2025-08-26 | 93.13 |
| 2025-08-25 | 96.26 |
| 2025-08-22 | 93.81 |
| 2025-08-21 | 94.36 |
| 2025-08-20 | 95.04 |
| 2025-08-19 | 93.68 |
| 2025-08-18 | 92.18 |
| 2025-08-15 | 95.44 |
| 2025-08-14 | 94.63 |
| 2025-08-13 | 91.50 |
| 2025-08-12 | 89.06 |
| 2025-08-11 | 85.93 |
| 2025-08-08 | 84.71 |
| 2025-08-07 | 86.74 |
| 2025-08-06 | 81.17 |
| 2025-08-05 | 82.26 |
| 2025-08-04 | 83.75 |
| 2025-08-01 | 83.48 |
| 2025-07-31 | 84.84 |
| 2025-07-30 | 93.00 |
| 2025-07-29 | 95.72 |
| 2025-07-28 | 95.72 |
| 2025-07-25 | 95.72 |
| 2025-07-24 | 93.81 |
| 2025-07-23 | 91.09 |
| 2025-07-22 | 90.01 |
| 2025-07-21 | 87.83 |
| 2025-07-18 | 82.12 |
| 2025-07-17 | 80.22 |
| 2025-07-16 | 82.12 |
| 2025-07-15 | 85.11 |
| 2025-07-14 | 85.66 |
| 2025-07-11 | 87.02 |
| 2025-07-10 | 90.01 |
| 2025-07-09 | 81.58 |
| 2025-07-08 | 82.12 |
| 2025-07-07 | 82.67 |
| 2025-07-04 | 81.85 |
| 2025-07-03 | 86.20 |
| 2025-07-02 | 87.56 |
| 2025-06-30 | 85.11 |
| 2025-06-27 | 85.93 |
| 2025-06-26 | 89.19 |
| 2025-06-25 | 86.80 |
| 2025-06-24 | 80.41 |
| 2025-06-23 | 77.48 |
| 2025-06-20 | 78.28 |
| 2025-06-19 | 75.62 |
| 2025-06-18 | 80.41 |
| 2025-06-17 | 84.40 |
| 2025-06-16 | 86.26 |
| 2025-06-13 | 84.93 |
| 2025-06-12 | 82.81 |
| 2025-06-11 | 82.01 |
| 2025-06-10 | 80.14 |
| 2025-06-09 | 77.22 |
| 2025-06-06 | 74.82 |
| 2025-06-05 | 75.89 |
| 2025-06-04 | 72.96 |
| 2025-06-03 | 73.49 |
| 2025-06-02 | 71.90 |
| 2025-05-30 | 75.62 |
| 2025-05-29 | 75.35 |
| 2025-05-28 | 73.76 |
| 2025-05-27 | 72.69 |
| 2025-05-26 | 73.23 |
| 2025-05-23 | 73.76 |
| 2025-05-22 | 75.09 |
| 2025-05-21 | 76.95 |
| 2025-05-20 | 77.75 |
| 2025-05-19 | 76.15 |
| 2025-05-16 | 78.81 |
| 2025-05-15 | 79.35 |
| 2025-05-14 | 82.27 |
| 2025-05-13 | 81.21 |
| 2025-05-12 | 81.21 |
| 2025-05-09 | 75.35 |
| 2025-05-08 | 79.35 |
| 2025-05-07 | 79.61 |
| 2025-05-06 | 81.74 |
| 2025-05-02 | 84.67 |
| 2025-04-30 | 83.87 |
| 2025-04-29 | 84.93 |
| 2025-04-28 | 86.00 |
| 2025-04-25 | 90.52 |
| 2025-04-24 | 91.05 |
| 2025-04-23 | 91.05 |
| 2025-04-22 | 94.25 |
| 2025-04-17 | 91.32 |
| 2025-04-16 | 86.00 |
| 2025-04-15 | 82.54 |
| 2025-04-14 | 83.07 |
| 2025-04-11 | 80.94 |
| 2025-04-10 | 79.88 |
| 2025-04-09 | 74.29 |
| 2025-04-08 | 66.84 |
| 2025-04-07 | 66.84 |
| 2025-04-03 | 80.68 |
| 2025-04-02 | 78.55 |
| 2025-04-01 | 76.68 |
| 2025-03-31 | 84.93 |
| 2025-03-28 | 87.59 |
| 2025-03-27 | 88.39 |
| 2025-03-26 | 86.53 |
| 2025-03-25 | 87.33 |
| 2025-03-24 | 87.59 |
| 2025-03-21 | 88.66 |
| 2025-03-20 | 90.52 |
| 2025-03-19 | 96.11 |
| 2025-03-18 | 98.24 |
| 2025-03-17 | 97.17 |
| 2025-03-14 | 95.84 |
| 2025-03-13 | 90.26 |
| 2025-03-12 | 93.71 |
| 2025-03-11 | 97.71 |
| 2025-03-10 | 95.84 |
| 2025-03-07 | 101.43 |
| 2025-03-06 | 103.03 |
| 2025-03-05 | 93.71 |
| 2025-03-04 | 94.25 |
| 2025-03-03 | 91.85 |
| 2025-02-28 | 91.59 |
| 2025-02-27 | 98.24 |
| 2025-02-26 | 97.17 |
| 2025-02-25 | 83.07 |
| 2025-02-24 | 85.73 |
| 2025-02-21 | 78.55 |
| 2025-02-20 | 78.55 |
| 2025-02-19 | 83.87 |
| 2025-02-18 | 80.41 |
| 2025-02-17 | 82.27 |
| 2025-02-14 | 79.08 |
| 2025-02-13 | 70.30 |
| 2025-02-12 | 74.56 |
| 2025-02-11 | 64.98 |
| 2025-02-10 | 68.44 |
| 2025-02-07 | 65.51 |
| 2025-02-06 | 62.85 |
| 2025-02-05 | 59.66 |
| 2025-02-04 | 63.11 |
| 2025-02-03 | 60.45 |
| 2025-01-28 | 64.44 |
| 2025-01-27 | 63.11 |
| 2025-01-24 | 62.58 |
| 2025-01-23 | 61.52 |
| 2025-01-22 | 63.38 |
| 2025-01-21 | 66.04 |
| 2025-01-20 | 66.31 |
| 2025-01-17 | 70.30 |
| 2025-01-16 | 67.90 |
| 2025-01-15 | 65.24 |
| 2025-01-14 | 63.38 |
| 2025-01-13 | 60.72 |
| 2025-01-10 | 58.86 |
| 2025-01-09 | 61.52 |
| 2025-01-08 | 61.25 |
| 2025-01-07 | 64.18 |
| 2025-01-06 | 63.91 |
| 2025-01-03 | 63.65 |
| 2025-01-02 | 62.05 |
| 2024-12-31 | 64.98 |
| 2024-12-30 | 63.91 |
| 2024-12-27 | 64.98 |
| 2024-12-24 | 66.04 |
| 2024-12-23 | 64.98 |
| 2024-12-20 | 64.18 |
| 2024-12-19 | 65.78 |
| 2024-12-18 | 68.70 |
| 2024-12-17 | 68.44 |
| 2024-12-16 | 69.77 |
| 2024-12-13 | 74.29 |
| 2024-12-12 | 83.34 |
| 2024-12-11 | 82.27 |
| 2024-12-10 | 83.87 |
| 2024-12-09 | 88.93 |
| 2024-12-06 | 83.60 |
| 2024-12-05 | 80.14 |
| 2024-12-04 | 82.81 |
| 2024-12-03 | 82.01 |
| 2024-12-02 | 79.88 |
| 2024-11-29 | 77.48 |
| 2024-11-28 | 76.68 |
| 2024-11-27 | 78.55 |
| 2024-11-26 | 75.09 |
| 2024-11-25 | 74.56 |
| 2024-11-22 | 75.09 |
| 2024-11-21 | 81.21 |
| 2024-11-20 | 83.34 |
| 2024-11-19 | 81.21 |
| 2024-11-18 | 80.41 |
| 2024-11-15 | 80.41 |
| 2024-11-14 | 83.87 |
| 2024-11-13 | 90.79 |
| 2024-11-12 | 90.52 |
| 2024-11-11 | 95.31 |
| 2024-11-08 | 104.36 |
| 2024-11-07 | 112.34 |
| 2024-11-06 | 107.02 |
| 2024-11-05 | 108.35 |
| 2024-11-04 | 102.50 |
| 2024-11-01 | 106.22 |
| 2024-10-31 | 97.71 |
| 2024-10-30 | 96.64 |
| 2024-10-29 | 95.84 |
| 2024-10-28 | 102.23 |
| 2024-10-25 | 94.25 |
| 2024-10-24 | 97.17 |
| 2024-10-23 | 102.23 |
| 2024-10-22 | 103.56 |
| 2024-10-21 | 101.96 |
| 2024-10-18 | 96.91 |
| 2024-10-17 | 92.12 |
| 2024-10-16 | 105.69 |
| 2024-10-15 | 98.24 |
| 2024-10-14 | 108.62 |
| 2024-10-10 | 97.71 |
| 2024-10-09 | 91.59 |
| 2024-10-08 | 99.83 |
| 2024-10-07 | 137.35 |
| 2024-10-04 | 133.63 |
| 2024-10-03 | 133.36 |
| 2024-10-02 | 143.74 |
| 2024-09-30 | 111.81 |
| 2024-09-27 | 104.89 |
| 2024-09-26 | 90.52 |
| 2024-09-25 | 64.71 |
| 2024-09-24 | 65.51 |
| 2024-09-23 | 57.53 |
| 2024-09-20 | 55.66 |
| 2024-09-19 | 52.74 |
| 2024-09-17 | 45.55 |
| 2024-09-16 | 42.36 |
| 2024-09-13 | 45.29 |
| 2024-09-12 | 44.25 |
| 2024-09-11 | 43.73 |
| 2024-09-10 | 43.99 |
| 2024-09-09 | 48.39 |
| 2024-09-05 | 52.80 |
| 2024-09-04 | 52.28 |
| 2024-09-03 | 53.57 |
| 2024-09-02 | 52.80 |
| 2024-08-30 | 60.31 |
| 2024-08-29 | 53.57 |
| 2024-08-28 | 50.72 |
| 2024-08-27 | 57.98 |
| 2024-08-26 | 58.23 |
| 2024-08-23 | 55.39 |
| 2024-08-22 | 55.65 |
| 2024-08-21 | 57.46 |
| 2024-08-20 | 62.38 |
| 2024-08-19 | 63.93 |
| 2024-08-16 | 63.93 |
| 2024-08-15 | 64.19 |
| 2024-08-14 | 64.97 |
| 2024-08-13 | 65.49 |
| 2024-08-12 | 65.49 |
| 2024-08-09 | 67.04 |
| 2024-08-08 | 62.90 |
| 2024-08-07 | 63.67 |
| 2024-08-06 | 62.12 |
| 2024-08-05 | 62.12 |
| 2024-08-02 | 60.82 |
| 2024-08-01 | 61.08 |
| 2024-07-31 | 63.93 |
| 2024-07-30 | 60.82 |
| 2024-07-29 | 63.41 |
| 2024-07-26 | 62.64 |
| 2024-07-25 | 62.90 |
| 2024-07-24 | 63.41 |
| 2024-07-23 | 64.19 |
| 2024-07-22 | 67.56 |
| 2024-07-19 | 68.59 |
| 2024-07-18 | 76.10 |
| 2024-07-17 | 74.03 |
| 2024-07-16 | 72.22 |
| 2024-07-15 | 74.55 |
| 2024-07-12 | 79.99 |
| 2024-07-11 | 74.03 |
| 2024-07-10 | 68.59 |
| 2024-07-09 | 70.41 |
| 2024-07-08 | 71.18 |
| 2024-07-05 | 76.10 |
| 2024-07-04 | 77.66 |
| 2024-07-03 | 82.84 |
| 2024-07-02 | 77.14 |
| 2024-06-28 | 75.33 |
| 2024-06-27 | 75.59 |
| 2024-06-26 | 82.32 |
| 2024-06-25 | 81.28 |
| 2024-06-24 | 78.31 |
| 2024-06-21 | 75.05 |
| 2024-06-20 | 77.05 |
| 2024-06-19 | 80.56 |
| 2024-06-18 | 74.04 |
| 2024-06-17 | 78.56 |
| 2024-06-14 | 81.32 |
| 2024-06-13 | 80.81 |
| 2024-06-12 | 82.07 |
| 2024-06-11 | 90.59 |
| 2024-06-07 | 92.60 |
| 2024-06-06 | 89.09 |
| 2024-06-05 | 89.34 |
| 2024-06-04 | 91.60 |
| 2024-06-03 | 90.34 |
| 2024-05-31 | 84.83 |
| 2024-05-30 | 89.09 |
| 2024-05-29 | 92.10 |
| 2024-05-28 | 94.10 |
| 2024-05-27 | 98.87 |
| 2024-05-24 | 96.11 |
| 2024-05-23 | 100.88 |
| 2024-05-22 | 102.38 |
| 2024-05-21 | 101.63 |
| 2024-05-20 | 104.89 |
| 2024-05-17 | 107.15 |
| 2024-05-16 | 98.37 |
| 2024-05-14 | 89.59 |
| 2024-05-13 | 91.60 |
| 2024-05-10 | 93.10 |
| 2024-05-09 | 84.58 |
| 2024-05-08 | 82.57 |
| 2024-05-07 | 87.58 |
| 2024-05-06 | 87.33 |
| 2024-05-03 | 95.36 |
| 2024-05-02 | 88.34 |
| 2024-04-30 | 82.82 |
| 2024-04-29 | 82.07 |
| 2024-04-26 | 75.05 |
| 2024-04-25 | 61.75 |
| 2024-04-24 | 52.22 |
| 2024-04-23 | 47.96 |
| 2024-04-22 | 46.46 |
| 2024-04-19 | 44.45 |
| 2024-04-18 | 44.20 |
| 2024-04-17 | 41.94 |
| 2024-04-16 | 43.45 |
| 2024-04-15 | 43.20 |
| 2024-04-12 | 45.45 |
| 2024-04-11 | 51.47 |
| 2024-04-10 | 53.73 |
| 2024-04-09 | 51.47 |
| 2024-04-08 | 49.47 |
| 2024-04-05 | 50.47 |
| 2024-04-03 | 48.96 |
| 2024-04-02 | 49.97 |
| 2024-03-28 | 41.19 |
| 2024-03-27 | 33.16 |
| 2024-03-26 | 37.43 |
| 2024-03-25 | 35.67 |
| 2024-03-22 | 33.42 |
| 2024-03-21 | 38.68 |
| 2024-03-20 | 32.66 |
| 2024-03-19 | 31.41 |
| 2024-03-18 | 36.68 |
| 2024-03-15 | 37.68 |
| 2024-03-14 | 42.19 |
| 2024-03-13 | 41.94 |
| 2024-03-12 | 45.45 |
| 2024-03-11 | 32.66 |
| 2024-03-08 | 31.16 |
| 2024-03-07 | 29.15 |
| 2024-03-06 | 32.41 |
| 2024-03-05 | 32.91 |
| 2024-03-04 | 37.93 |
| 2024-03-01 | 43.45 |
| 2024-02-29 | 45.95 |
| 2024-02-28 | 48.71 |
| 2024-02-27 | 52.48 |
| 2024-02-26 | 53.23 |
| 2024-02-23 | 55.48 |
| 2024-02-22 | 54.98 |
| 2024-02-21 | 54.23 |
| 2024-02-20 | 47.46 |
| 2024-02-19 | 45.95 |
| 2024-02-16 | 49.72 |
| 2024-02-15 | 40.94 |
| 2024-02-14 | 42.44 |
| 2024-02-09 | 42.44 |
| 2024-02-08 | 44.45 |
| 2024-02-07 | 44.20 |
| 2024-02-06 | 53.23 |
| 2024-02-05 | 46.21 |
| 2024-02-02 | 47.46 |
| 2024-02-01 | 44.95 |
| 2024-01-31 | 47.46 |
| 2024-01-30 | 49.97 |
| 2024-01-29 | 54.73 |
| 2024-01-26 | 53.98 |
| 2024-01-25 | 53.23 |
| 2024-01-24 | 47.71 |
| 2024-01-23 | 41.44 |
| 2024-01-22 | 34.67 |
| 2024-01-19 | 42.95 |
| 2024-01-18 | 44.95 |
| 2024-01-17 | 40.69 |
| 2024-01-16 | 50.22 |
| 2024-01-15 | 54.98 |
| 2024-01-12 | 57.99 |
| 2024-01-11 | 60.75 |
| 2024-01-10 | 59.25 |
| 2024-01-09 | 58.74 |
| 2024-01-08 | 59.75 |
| 2024-01-05 | 64.76 |
| 2024-01-04 | 65.27 |
| 2024-01-03 | 64.51 |
| 2024-01-02 | 65.27 |
| 2023-12-29 | 72.54 |
| 2023-12-28 | 71.53 |
| 2023-12-27 | 64.76 |
| 2023-12-22 | 67.27 |
| 2023-12-21 | 69.28 |
| 2023-12-20 | 69.28 |
| 2023-12-19 | 68.02 |
| 2023-12-18 | 67.77 |
| 2023-12-15 | 70.28 |
| 2023-12-14 | 64.01 |
| 2023-12-13 | 61.50 |
| 2023-12-12 | 66.52 |
| 2023-12-11 | 62.00 |
| 2023-12-08 | 62.51 |
| 2023-12-07 | 69.03 |
| 2023-12-06 | 69.28 |
| 2023-12-05 | 70.53 |
| 2023-12-04 | 74.79 |
| 2023-12-01 | 78.31 |
| 2023-11-30 | 81.06 |
| 2023-11-29 | 80.81 |
| 2023-11-28 | 88.09 |
| 2023-11-27 | 88.59 |
| 2023-11-24 | 92.10 |
| 2023-11-23 | 95.36 |
| 2023-11-22 | 87.08 |
| 2023-11-21 | 85.33 |
| 2023-11-20 | 83.32 |
| 2023-11-17 | 83.57 |
| 2023-11-16 | 88.09 |
| 2023-11-15 | 90.09 |
| 2023-11-14 | 81.57 |
| 2023-11-13 | 79.31 |
| 2023-11-10 | 80.31 |
| 2023-11-09 | 83.82 |
| 2023-11-08 | 89.09 |
| 2023-11-07 | 89.84 |
| 2023-11-06 | 95.61 |
| 2023-11-03 | 90.84 |
| 2023-11-02 | 88.34 |
| 2023-11-01 | 86.58 |
| 2023-10-31 | 85.33 |
| 2023-10-30 | 91.60 |
| 2023-10-27 | 91.35 |
| 2023-10-26 | 87.08 |
| 2023-10-25 | 86.83 |
| 2023-10-24 | 84.07 |
| 2023-10-20 | 87.84 |
| 2023-10-19 | 86.58 |
| 2023-10-18 | 90.59 |
| 2023-10-17 | 93.60 |
| 2023-10-16 | 94.86 |
| 2023-10-13 | 99.87 |
| 2023-10-12 | 103.38 |
| 2023-10-11 | 101.63 |
| 2023-10-10 | 99.62 |
| 2023-10-09 | 98.12 |
| 2023-10-06 | 99.87 |
| 2023-10-05 | 98.62 |
| 2023-10-04 | 97.11 |
| 2023-10-03 | 97.37 |
| 2023-09-29 | 103.63 |
| 2023-09-28 | 97.11 |
| 2023-09-27 | 98.37 |
| 2023-09-26 | 95.86 |
| 2023-09-25 | 97.62 |
| 2023-09-22 | 103.38 |
| 2023-09-21 | 98.87 |
| 2023-09-20 | 100.63 |
| 2023-09-19 | 100.37 |
| 2023-09-18 | 98.62 |
| 2023-09-15 | 102.51 |
| 2023-09-14 | 103.00 |
| 2023-09-13 | 104.22 |
| 2023-09-12 | 103.00 |
| 2023-09-11 | 105.21 |
| 2023-09-07 | 110.85 |
| 2023-09-06 | 115.76 |
| 2023-09-05 | 111.34 |
| 2023-09-04 | 119.93 |
| 2023-08-31 | 103.00 |
| 2023-08-30 | 106.43 |
| 2023-08-29 | 104.22 |
| 2023-08-28 | 91.71 |
| 2023-08-25 | 92.20 |
| 2023-08-24 | 89.99 |
| 2023-08-23 | 87.04 |
| 2023-08-22 | 89.25 |
| 2023-08-21 | 91.95 |
| 2023-08-18 | 97.35 |
| 2023-08-17 | 100.05 |
| 2023-08-16 | 103.73 |
| 2023-08-15 | 105.94 |
| 2023-08-14 | 110.85 |
| 2023-08-11 | 113.55 |
| 2023-08-10 | 112.32 |
| 2023-08-09 | 116.25 |
| 2023-08-08 | 115.52 |
| 2023-08-07 | 118.71 |
| 2023-08-04 | 122.39 |
| 2023-08-03 | 122.63 |
| 2023-08-02 | 122.14 |
| 2023-08-01 | 125.58 |
| 2023-07-31 | 125.33 |
| 2023-07-28 | 125.82 |
| 2023-07-27 | 123.12 |
| 2023-07-26 | 116.50 |
| 2023-07-25 | 117.72 |
| 2023-07-24 | 93.91 |
| 2023-07-21 | 102.02 |
| 2023-07-20 | 103.73 |
| 2023-07-19 | 98.82 |
| 2023-07-18 | 97.11 |
| 2023-07-14 | 102.51 |
| 2023-07-13 | 103.73 |
| 2023-07-12 | 98.82 |
| 2023-07-11 | 99.32 |
| 2023-07-10 | 101.77 |
| 2023-07-07 | 103.73 |
| 2023-07-06 | 103.00 |
| 2023-07-05 | 108.15 |
| 2023-07-04 | 110.61 |
| 2023-07-03 | 110.85 |
| 2023-06-30 | 109.62 |
| 2023-06-29 | 106.68 |
| 2023-06-28 | 107.40 |
| 2023-06-27 | 103.08 |
| 2023-06-26 | 95.65 |
| 2023-06-23 | 97.33 |
| 2023-06-21 | 99.97 |
| 2023-06-20 | 105.24 |
| 2023-06-19 | 112.67 |
| 2023-06-16 | 114.83 |
| 2023-06-15 | 115.79 |
| 2023-06-14 | 111.71 |
| 2023-06-13 | 114.83 |
| 2023-06-12 | 110.99 |
| 2023-06-09 | 112.19 |
| 2023-06-08 | 113.39 |
| 2023-06-07 | 109.56 |
| 2023-06-06 | 110.04 |
| 2023-06-05 | 101.16 |
| 2023-06-02 | 103.80 |
| 2023-06-01 | 88.22 |
| 2023-05-31 | 90.37 |
| 2023-05-30 | 95.89 |
| 2023-05-29 | 96.61 |
| 2023-05-25 | 100.68 |
| 2023-05-24 | 102.60 |
| 2023-05-23 | 109.80 |
| 2023-05-22 | 114.35 |
| 2023-05-19 | 115.07 |
| 2023-05-18 | 119.87 |
| 2023-05-17 | 120.83 |
| 2023-05-16 | 129.70 |
| 2023-05-15 | 133.77 |
| 2023-05-12 | 134.97 |
| 2023-05-11 | 139.77 |
| 2023-05-10 | 138.81 |
| 2023-05-09 | 146.96 |
| 2023-05-08 | 145.16 |
| 2023-05-05 | 143.36 |
| 2023-05-04 | 135.69 |
| 2023-05-03 | 132.57 |
| 2023-05-02 | 135.21 |
| 2023-04-28 | 137.85 |
| 2023-04-27 | 139.53 |
| 2023-04-26 | 135.69 |
| 2023-04-25 | 133.05 |
| 2023-04-24 | 138.81 |
| 2023-04-21 | 142.16 |
| 2023-04-20 | 143.36 |
| 2023-04-19 | 148.16 |
| 2023-04-18 | 156.55 |
| 2023-04-17 | 158.95 |
| 2023-04-14 | 156.55 |
| 2023-04-13 | 158.35 |
| 2023-04-12 | 155.35 |
| 2023-04-11 | 150.56 |
| 2023-04-06 | 139.77 |
| 2023-04-04 | 140.37 |
| 2023-04-03 | 142.16 |
| 2023-03-31 | 127.30 |
| 2023-03-30 | 129.22 |
| 2023-03-29 | 130.66 |
| 2023-03-28 | 129.46 |
| 2023-03-27 | 129.22 |
| 2023-03-24 | 135.93 |
| 2023-03-23 | 139.53 |
| 2023-03-22 | 139.77 |
| 2023-03-21 | 133.29 |
| 2023-03-20 | 134.25 |
| 2023-03-17 | 137.13 |
| 2023-03-16 | 130.66 |
| 2023-03-15 | 131.14 |
| 2023-03-14 | 126.82 |
| 2023-03-13 | 130.18 |
| 2023-03-10 | 128.98 |
| 2023-03-09 | 134.25 |
| 2023-03-08 | 140.37 |
| 2023-03-07 | 147.56 |
| 2023-03-06 | 148.16 |
| 2023-03-03 | 144.56 |
| 2023-03-02 | 140.37 |
| 2023-03-01 | 144.56 |
| 2023-02-28 | 133.29 |
| 2023-02-27 | 139.77 |
| 2023-02-24 | 140.37 |
| 2023-02-23 | 145.16 |
| 2023-02-22 | 148.16 |
| 2023-02-21 | 146.96 |
| 2023-02-20 | 144.56 |
| 2023-02-17 | 135.69 |
| 2023-02-16 | 136.41 |
| 2023-02-15 | 129.22 |
| 2023-02-14 | 140.37 |
| 2023-02-13 | 139.77 |
| 2023-02-10 | 141.57 |
| 2023-02-09 | 142.16 |
| 2023-02-08 | 141.57 |
| 2023-02-07 | 137.37 |
| 2023-02-06 | 138.09 |
| 2023-02-03 | 143.36 |
| 2023-02-02 | 148.76 |
| 2023-02-01 | 156.55 |
| 2023-01-31 | 153.55 |
| 2023-01-30 | 162.54 |
| 2023-01-27 | 173.93 |
| 2023-01-26 | 168.54 |
| 2023-01-20 | 160.75 |
| 2023-01-19 | 159.55 |
| 2023-01-18 | 154.15 |
| 2023-01-17 | 155.95 |
| 2023-01-16 | 157.15 |
| 2023-01-13 | 158.95 |
| 2023-01-12 | 158.95 |
| 2023-01-11 | 162.54 |
| 2023-01-10 | 163.74 |
| 2023-01-09 | 163.74 |
| 2023-01-06 | 167.94 |
| 2023-01-05 | 163.14 |
| 2023-01-04 | 166.14 |
| 2023-01-03 | 151.76 |
| 2022-12-30 | 146.96 |
| 2022-12-29 | 141.57 |
| 2022-12-28 | 146.36 |
| 2022-12-23 | 146.36 |
| 2022-12-22 | 143.36 |
| 2022-12-21 | 142.16 |
| 2022-12-20 | 142.76 |
| 2022-12-19 | 150.56 |
| 2022-12-16 | 153.55 |
| 2022-12-15 | 147.56 |
| 2022-12-14 | 146.96 |
| 2022-12-13 | 148.76 |
| 2022-12-12 | 151.76 |
| 2022-12-09 | 163.14 |
| 2022-12-08 | 136.41 |
| 2022-12-07 | 134.49 |
| 2022-12-06 | 149.96 |
| 2022-12-05 | 141.57 |
| 2022-12-02 | 142.76 |
| 2022-12-01 | 145.16 |
| 2022-11-30 | 152.95 |
| 2022-11-29 | 155.95 |
| 2022-11-28 | 137.85 |
| 2022-11-25 | 145.76 |
| 2022-11-24 | 139.53 |
| 2022-11-23 | 131.85 |
| 2022-11-22 | 127.54 |
| 2022-11-21 | 127.30 |
| 2022-11-18 | 130.18 |
| 2022-11-17 | 139.77 |
| 2022-11-16 | 139.29 |
| 2022-11-15 | 143.36 |
| 2022-11-14 | 140.37 |
| 2022-11-11 | 120.59 |
| 2022-11-10 | 97.33 |
| 2022-11-09 | 100.45 |
| 2022-11-08 | 95.17 |
| 2022-11-07 | 97.57 |
| 2022-11-04 | 91.57 |
| 2022-11-03 | 76.23 |
| 2022-11-02 | 81.98 |
| 2022-11-01 | 81.50 |
| 2022-10-31 | 79.59 |
| 2022-10-28 | 88.94 |
| 2022-10-27 | 99.25 |
| 2022-10-26 | 100.45 |
| 2022-10-25 | 107.64 |
| 2022-10-24 | 119.63 |
| 2022-10-21 | 145.16 |
| 2022-10-20 | 139.53 |
| 2022-10-19 | 141.57 |
| 2022-10-18 | 139.77 |
| 2022-10-17 | 139.05 |
| 2022-10-14 | 144.56 |
| 2022-10-13 | 138.09 |
| 2022-10-12 | 145.16 |
| 2022-10-11 | 151.76 |
| 2022-10-10 | 153.55 |
| 2022-10-07 | 150.56 |
| 2022-10-06 | 158.35 |
| 2022-10-05 | 160.15 |
| 2022-10-03 | 157.15 |
| 2022-09-30 | 145.16 |
| 2022-09-29 | 145.16 |
| 2022-09-28 | 151.76 |
| 2022-09-27 | 160.75 |
| 2022-09-26 | 157.15 |
| 2022-09-23 | 155.95 |
| 2022-09-22 | 158.95 |
| 2022-09-21 | 161.95 |
| 2022-09-20 | 164.94 |
| 2022-09-19 | 165.54 |
| 2022-09-16 | 170.34 |
| 2022-09-15 | 173.93 |
| 2022-09-14 | 163.33 |
| 2022-09-13 | 168.63 |
| 2022-09-09 | 169.81 |
| 2022-09-08 | 159.21 |
| 2022-09-07 | 164.51 |
| 2022-09-06 | 160.38 |
| 2022-09-05 | 151.55 |
| 2022-09-02 | 146.83 |
| 2022-09-01 | 152.73 |
| 2022-08-31 | 149.78 |
| 2022-08-30 | 149.19 |
| 2022-08-29 | 148.01 |
| 2022-08-26 | 151.55 |
| 2022-08-25 | 144.48 |
| 2022-08-24 | 133.29 |
| 2022-08-23 | 129.75 |
| 2022-08-22 | 134.46 |
| 2022-08-19 | 133.29 |
| 2022-08-18 | 128.57 |
| 2022-08-17 | 135.41 |
| 2022-08-16 | 138.00 |
| 2022-08-15 | 129.75 |
| 2022-08-12 | 134.23 |
| 2022-08-11 | 135.17 |
| 2022-08-10 | 137.41 |
| 2022-08-09 | 144.48 |
| 2022-08-08 | 146.83 |
| 2022-08-05 | 147.42 |
| 2022-08-04 | 144.48 |
| 2022-08-03 | 142.12 |
| 2022-08-02 | 146.25 |
| 2022-08-01 | 150.37 |
| 2022-07-29 | 155.08 |
| 2022-07-28 | 161.56 |
| 2022-07-27 | 160.97 |
| 2022-07-26 | 168.04 |
| 2022-07-25 | 158.62 |
| 2022-07-22 | 152.73 |
| 2022-07-21 | 151.55 |
| 2022-07-20 | 161.56 |
| 2022-07-19 | 168.63 |
| 2022-07-18 | 171.58 |
| 2022-07-15 | 161.56 |
| 2022-07-14 | 172.17 |
| 2022-07-13 | 174.52 |
| 2022-07-12 | 182.77 |
| 2022-07-11 | 184.54 |
| 2022-07-08 | 193.37 |
| 2022-07-07 | 187.48 |
| 2022-07-06 | 188.66 |
| 2022-07-05 | 189.84 |
| 2022-07-04 | 195.14 |
| 2022-06-30 | 192.20 |
| 2022-06-29 | 184.54 |
| 2022-06-28 | 185.72 |
| 2022-06-27 | 181.59 |
| 2022-06-24 | 172.76 |
| 2022-06-23 | 175.11 |
| 2022-06-22 | 167.34 |
| 2022-06-21 | 173.61 |
| 2022-06-20 | 170.19 |
| 2022-06-17 | 147.96 |
| 2022-06-16 | 149.67 |
| 2022-06-15 | 154.80 |
| 2022-06-14 | 145.68 |
| 2022-06-13 | 145.11 |
| 2022-06-10 | 151.95 |
| 2022-06-09 | 159.36 |
| 2022-06-08 | 154.23 |
| 2022-06-07 | 158.79 |
| 2022-06-06 | 154.23 |
| 2022-06-02 | 162.78 |
| 2022-06-01 | 169.05 |
| 2022-05-31 | 159.93 |
| 2022-05-30 | 161.07 |
| 2022-05-27 | 163.35 |
| 2022-05-26 | 163.92 |
| 2022-05-25 | 165.63 |
| 2022-05-24 | 165.63 |
| 2022-05-23 | 170.19 |
| 2022-05-20 | 174.18 |
| 2022-05-19 | 171.90 |
| 2022-05-18 | 174.18 |
| 2022-05-17 | 172.47 |
| 2022-05-16 | 170.19 |
| 2022-05-13 | 164.49 |
| 2022-05-12 | 149.10 |
| 2022-05-11 | 161.64 |
| 2022-05-10 | 169.62 |
| 2022-05-06 | 168.48 |
| 2022-05-05 | 189.57 |
| 2022-05-04 | 191.85 |
| 2022-05-03 | 190.14 |
| 2022-04-29 | 178.74 |
| 2022-04-28 | 174.75 |
| 2022-04-27 | 175.32 |
| 2022-04-26 | 181.02 |
| 2022-04-25 | 175.89 |
| 2022-04-22 | 183.87 |
| 2022-04-21 | 181.02 |
| 2022-04-20 | 185.58 |
| 2022-04-19 | 203.82 |
| 2022-04-14 | 209.52 |
| 2022-04-13 | 199.26 |
| 2022-04-12 | 192.42 |
| 2022-04-11 | 197.55 |
| 2022-04-08 | 204.96 |
| 2022-04-07 | 194.13 |
| 2022-04-06 | 200.40 |
| 2022-04-04 | 183.87 |
| 2022-04-01 | 163.92 |
| 2022-03-31 | 167.34 |
| 2022-03-30 | 172.47 |
| 2022-03-29 | 165.06 |
| 2022-03-28 | 170.76 |
| 2022-03-25 | 169.05 |
| 2022-03-24 | 169.05 |
| 2022-03-23 | 173.61 |
| 2022-03-22 | 168.48 |
| 2022-03-21 | 161.07 |
| 2022-03-18 | 173.04 |
| 2022-03-17 | 163.35 |
| 2022-03-16 | 145.11 |
| 2022-03-15 | 121.62 |
| 2022-03-14 | 145.68 |
| 2022-03-11 | 157.65 |
| 2022-03-10 | 166.77 |
| 2022-03-09 | 166.77 |
| 2022-03-08 | 178.17 |
| 2022-03-07 | 181.02 |
| 2022-03-04 | 175.89 |
| 2022-03-03 | 179.88 |
| 2022-03-02 | 171.33 |
| 2022-03-01 | 170.76 |
| 2022-02-28 | 171.90 |
| 2022-02-25 | 169.05 |
| 2022-02-24 | 173.04 |
| 2022-02-23 | 186.15 |
| 2022-02-22 | 188.43 |
| 2022-02-21 | 190.14 |
| 2022-02-18 | 184.44 |
| 2022-02-17 | 176.46 |
| 2022-02-16 | 178.74 |
| 2022-02-15 | 173.04 |
| 2022-02-14 | 174.75 |
| 2022-02-11 | 183.30 |
| 2022-02-10 | 177.60 |
| 2022-02-09 | 167.34 |
| 2022-02-08 | 170.19 |
| 2022-02-07 | 168.48 |
| 2022-02-04 | 167.91 |
| 2022-01-31 | 161.64 |
| 2022-01-28 | 161.64 |
| 2022-01-27 | 162.78 |
| 2022-01-26 | 166.77 |
| 2022-01-25 | 165.06 |
| 2022-01-24 | 167.34 |
| 2022-01-21 | 167.34 |
| 2022-01-20 | 162.78 |
| 2022-01-19 | 166.20 |
| 2022-01-18 | 153.66 |
| 2022-01-17 | 149.10 |
| 2022-01-14 | 151.95 |
| 2022-01-13 | 152.52 |
| 2022-01-12 | 157.65 |
| 2022-01-11 | 160.50 |
| 2022-01-10 | 151.95 |
| 2022-01-07 | 153.09 |
| 2022-01-06 | 131.99 |
| 2022-01-05 | 125.04 |
| 2022-01-04 | 121.85 |
| 2022-01-03 | 109.99 |
| 2021-12-31 | 110.45 |
| 2021-12-30 | 110.45 |
| 2021-12-29 | 109.54 |
| 2021-12-28 | 111.13 |
| 2021-12-24 | 110.45 |
| 2021-12-23 | 110.68 |
| 2021-12-22 | 110.22 |
| 2021-12-21 | 113.64 |
| 2021-12-20 | 110.68 |
| 2021-12-17 | 112.96 |
| 2021-12-16 | 111.59 |
| 2021-12-15 | 109.54 |
| 2021-12-14 | 109.99 |
| 2021-12-13 | 117.97 |
| 2021-12-10 | 122.53 |
| 2021-12-09 | 123.44 |
| 2021-12-08 | 119.57 |
| 2021-12-07 | 117.29 |
| 2021-12-06 | 113.18 |
| 2021-12-03 | 113.18 |
| 2021-12-02 | 112.50 |
| 2021-12-01 | 106.80 |
| 2021-11-30 | 104.75 |
| 2021-11-29 | 108.62 |
| 2021-11-26 | 111.13 |
| 2021-11-25 | 115.01 |
| 2021-11-24 | 114.55 |
| 2021-11-23 | 112.73 |
| 2021-11-22 | 112.04 |
| 2021-11-19 | 111.13 |
| 2021-11-18 | 105.43 |
| 2021-11-17 | 109.31 |
| 2021-11-16 | 112.27 |
| 2021-11-15 | 109.76 |
| 2021-11-12 | 111.59 |
| 2021-11-11 | 113.18 |
| 2021-11-10 | 102.92 |
| 2021-11-09 | 90.16 |
| 2021-11-08 | 90.16 |
| 2021-11-05 | 86.51 |
| 2021-11-04 | 88.33 |
| 2021-11-03 | 90.61 |
| 2021-11-02 | 90.16 |
| 2021-11-01 | 94.72 |
| 2021-10-29 | 95.63 |
| 2021-10-28 | 97.68 |
| 2021-10-27 | 99.73 |
| 2021-10-26 | 100.64 |
| 2021-10-25 | 107.71 |
| 2021-10-22 | 112.27 |
| 2021-10-21 | 106.80 |
| 2021-10-20 | 97.22 |
| 2021-10-19 | 98.14 |
| 2021-10-18 | 97.45 |
| 2021-10-15 | 97.22 |
| 2021-10-12 | 104.52 |
| 2021-10-11 | 103.61 |
| 2021-10-08 | 98.82 |
| 2021-10-07 | 100.42 |
| 2021-10-06 | 99.05 |
| 2021-10-05 | 100.19 |
| 2021-10-04 | 104.06 |
| 2021-09-30 | 102.24 |
| 2021-09-29 | 102.70 |
| 2021-09-28 | 100.19 |
| 2021-09-27 | 89.02 |
| 2021-09-24 | 94.49 |
| 2021-09-23 | 97.68 |
| 2021-09-21 | 86.05 |
| 2021-09-20 | 80.35 |
| 2021-09-17 | 83.54 |
| 2021-09-16 | 88.56 |
| 2021-09-15 | 93.23 |
| 2021-09-14 | 97.90 |
| 2021-09-13 | 101.23 |
| 2021-09-10 | 98.79 |
| 2021-09-09 | 95.90 |
| 2021-09-08 | 97.90 |
| 2021-09-07 | 97.90 |
| 2021-09-06 | 100.34 |
| 2021-09-03 | 101.67 |
| 2021-09-02 | 97.23 |
| 2021-09-01 | 98.34 |
| 2021-08-31 | 98.79 |
| 2021-08-30 | 98.12 |
| 2021-08-27 | 96.79 |
| 2021-08-26 | 95.01 |
| 2021-08-25 | 97.90 |
| 2021-08-24 | 99.23 |
| 2021-08-23 | 97.68 |
| 2021-08-20 | 99.68 |
| 2021-08-19 | 102.34 |
| 2021-08-18 | 108.56 |
| 2021-08-17 | 109.23 |
| 2021-08-16 | 109.23 |
| 2021-08-13 | 107.45 |
| 2021-08-12 | 106.12 |
| 2021-08-11 | 106.78 |
| 2021-08-10 | 89.90 |
| 2021-08-09 | 88.57 |
| 2021-08-06 | 82.13 |
| 2021-08-05 | 84.79 |
| 2021-08-04 | 85.24 |
| 2021-08-03 | 85.90 |
| 2021-08-02 | 87.24 |
| 2021-07-30 | 81.02 |
| 2021-07-29 | 89.46 |
| 2021-07-28 | 93.46 |
| 2021-07-27 | 95.46 |
| 2021-07-26 | 100.34 |
| 2021-07-23 | 104.56 |
| 2021-07-22 | 101.45 |
| 2021-07-21 | 97.01 |
| 2021-07-20 | 97.68 |
| 2021-07-19 | 101.45 |
| 2021-07-16 | 104.12 |
| 2021-07-15 | 102.12 |
| 2021-07-14 | 97.90 |
| 2021-07-13 | 99.01 |
| 2021-07-12 | 97.90 |
| 2021-07-09 | 96.79 |
| 2021-07-08 | 98.34 |
| 2021-07-07 | 99.23 |
| 2021-07-06 | 97.45 |
| 2021-07-05 | 98.34 |
| 2021-07-02 | 98.12 |
| 2021-06-30 | 95.90 |
| 2021-06-29 | 101.01 |
| 2021-06-28 | 102.34 |
| 2021-06-25 | 103.67 |
| 2021-06-24 | 103.67 |
| 2021-06-23 | 102.01 |
| 2021-06-22 | 100.30 |
| 2021-06-21 | 101.37 |
| 2021-06-18 | 101.37 |
| 2021-06-17 | 107.77 |
| 2021-06-16 | 107.35 |
| 2021-06-15 | 106.06 |
| 2021-06-11 | 110.76 |
| 2021-06-10 | 108.84 |
| 2021-06-09 | 105.00 |
| 2021-06-08 | 100.09 |
| 2021-06-07 | 95.39 |
| 2021-06-04 | 96.46 |
| 2021-06-03 | 97.74 |
| 2021-06-02 | 97.74 |
| 2021-06-01 | 97.74 |
| 2021-05-31 | 98.16 |
| 2021-05-28 | 100.73 |
| 2021-05-27 | 100.94 |
| 2021-05-26 | 100.73 |
| 2021-05-25 | 97.74 |
| 2021-05-24 | 97.74 |
| 2021-05-21 | 97.31 |
| 2021-05-20 | 98.38 |
| 2021-05-18 | 101.58 |
| 2021-05-17 | 96.46 |
| 2021-05-14 | 97.31 |
| 2021-05-13 | 96.88 |
| 2021-05-12 | 100.09 |
| 2021-05-11 | 102.65 |
| 2021-05-10 | 108.41 |
| 2021-05-07 | 108.63 |
| 2021-05-06 | 107.99 |
| 2021-05-05 | 108.20 |
| 2021-05-04 | 107.35 |
| 2021-05-03 | 106.92 |
| 2021-04-30 | 109.91 |
| 2021-04-29 | 110.76 |
| 2021-04-28 | 108.63 |
| 2021-04-27 | 108.84 |
| 2021-04-26 | 109.27 |
| 2021-04-23 | 112.68 |
| 2021-04-22 | 114.07 |
| 2021-04-21 | 112.04 |
| 2021-04-20 | 113.54 |
| 2021-04-19 | 112.68 |
| 2021-04-16 | 115.14 |
| 2021-04-15 | 111.83 |
| 2021-04-14 | 112.26 |
| 2021-04-13 | 110.34 |
| 2021-04-12 | 110.12 |
| 2021-04-09 | 112.26 |
| 2021-04-08 | 112.47 |
| 2021-04-07 | 112.26 |
| 2021-04-01 | 115.67 |
| 2021-03-31 | 115.67 |
| 2021-03-30 | 122.61 |
| 2021-03-29 | 132.76 |
| 2021-03-26 | 118.88 |
| 2021-03-25 | 118.34 |
| 2021-03-24 | 122.08 |
| 2021-03-23 | 125.28 |
| 2021-03-22 | 126.35 |
| 2021-03-19 | 119.94 |
| 2021-03-18 | 123.68 |
| 2021-03-17 | 125.28 |
| 2021-03-16 | 123.15 |
| 2021-03-15 | 113.54 |
| 2021-03-12 | 109.69 |
| 2021-03-11 | 108.41 |
| 2021-03-10 | 106.49 |
| 2021-03-09 | 105.64 |
| 2021-03-08 | 101.37 |
| 2021-03-05 | 101.15 |
| 2021-03-04 | 102.86 |
| 2021-03-03 | 105.85 |
| 2021-03-02 | 104.36 |
| 2021-03-01 | 108.20 |
| 2021-02-26 | 109.69 |
| 2021-02-25 | 114.61 |
| 2021-02-24 | 99.23 |
| 2021-02-23 | 103.50 |
| 2021-02-22 | 99.87 |
| 2021-02-19 | 101.15 |
| 2021-02-18 | 96.67 |
| 2021-02-17 | 97.52 |
| 2021-02-16 | 97.74 |
| 2021-02-11 | 93.47 |
| 2021-02-10 | 93.68 |
| 2021-02-09 | 92.18 |
| 2021-02-08 | 96.03 |
| 2021-02-05 | 91.12 |
| 2021-02-04 | 88.55 |
| 2021-02-03 | 89.84 |
| 2021-02-02 | 89.41 |
| 2021-02-01 | 91.76 |
| 2021-01-29 | 86.63 |
| 2021-01-28 | 91.12 |
| 2021-01-27 | 96.24 |
| 2021-01-26 | 96.67 |
| 2021-01-25 | 97.31 |
| 2021-01-22 | 99.44 |
| 2021-01-21 | 104.14 |
| 2021-01-20 | 110.34 |
| 2021-01-19 | 100.51 |
| 2021-01-18 | 91.12 |
| 2021-01-15 | 81.93 |
| 2021-01-14 | 79.59 |
| 2021-01-13 | 80.23 |
| 2021-01-12 | 80.44 |
| 2021-01-11 | 75.74 |
| 2021-01-08 | 66.77 |
| 2021-01-07 | 64.21 |
| 2021-01-06 | 62.29 |
| 2021-01-05 | 68.70 |
| 2021-01-04 | 76.17 |
| 2020-12-31 | 80.01 |
| 2020-12-30 | 75.53 |
| 2020-12-29 | 79.59 |
| 2020-12-28 | 83.64 |
| 2020-12-24 | 84.71 |
| 2020-12-23 | 83.22 |
| 2020-12-22 | 84.07 |
| 2020-12-21 | 85.99 |
| 2020-12-18 | 91.12 |
| 2020-12-17 | 90.69 |
| 2020-12-16 | 89.19 |
| 2020-12-15 | 87.06 |
| 2020-12-14 | 91.12 |
| 2020-12-11 | 87.49 |
| 2020-12-10 | 86.85 |
| 2020-12-09 | 88.34 |
| 2020-12-08 | 90.05 |
| 2020-12-07 | 97.95 |
| 2020-12-04 | 98.59 |
| 2020-12-03 | 103.72 |
| 2020-12-02 | 106.06 |
| 2020-12-01 | 103.50 |
| 2020-11-30 | 101.37 |
| 2020-11-27 | 107.13 |
| 2020-11-26 | 100.51 |
| 2020-11-25 | 97.52 |
| 2020-11-24 | 91.76 |
| 2020-11-23 | 88.34 |
| 2020-11-20 | 95.17 |
| 2020-11-19 | 102.86 |
| 2020-11-18 | 106.92 |
| 2020-11-17 | 106.28 |
| 2020-11-16 | 110.34 |
| 2020-11-13 | 121.55 |
| 2020-11-12 | 124.75 |
| 2020-11-11 | 133.29 |
| 2020-11-10 | 122.61 |
| 2020-11-09 | 116.21 |
| 2020-11-06 | 116.21 |
| 2020-11-05 | 112.90 |
| 2020-11-04 | 106.28 |
| 2020-11-03 | 107.99 |
| 2020-11-02 | 107.77 |
| 2020-10-30 | 107.13 |
| 2020-10-29 | 105.00 |
| 2020-10-28 | 103.72 |
| 2020-10-27 | 104.14 |
| 2020-10-23 | 109.48 |
| 2020-10-22 | 110.55 |
| 2020-10-21 | 109.05 |
| 2020-10-20 | 108.41 |
| 2020-10-19 | 110.12 |
| 2020-10-16 | 109.05 |
| 2020-10-15 | 107.35 |
| 2020-10-14 | 112.47 |
| 2020-10-12 | 116.21 |
| 2020-10-09 | 112.47 |
| 2020-10-08 | 111.19 |
| 2020-10-07 | 111.19 |
| 2020-10-06 | 109.91 |
| 2020-10-05 | 106.49 |
| 2020-09-30 | 107.13 |
| 2020-09-29 | 104.36 |
| 2020-09-28 | 106.92 |
| 2020-09-25 | 105.85 |
| 2020-09-24 | 110.12 |
| 2020-09-23 | 109.69 |
| 2020-09-22 | 110.76 |
| 2020-09-21 | 114.61 |
| 2020-09-18 | 117.28 |
| 2020-09-17 | 117.81 |
| 2020-09-16 | 121.47 |
| 2020-09-15 | 123.03 |
| 2020-09-14 | 121.47 |
| 2020-09-11 | 121.47 |
| 2020-09-10 | 121.99 |
| 2020-09-09 | 123.03 |
| 2020-09-08 | 124.08 |
| 2020-09-07 | 121.99 |
| 2020-09-04 | 125.12 |
| 2020-09-03 | 124.08 |
| 2020-09-02 | 126.17 |
| 2020-09-01 | 127.73 |
| 2020-08-31 | 134.52 |
| 2020-08-28 | 138.70 |
| 2020-08-27 | 138.70 |
| 2020-08-26 | 142.36 |
| 2020-08-25 | 139.75 |
| 2020-08-24 | 144.97 |
| 2020-08-21 | 142.88 |
| 2020-08-20 | 141.31 |
| 2020-08-19 | 144.97 |
| 2020-08-18 | 144.45 |
| 2020-08-17 | 144.45 |
| 2020-08-14 | 147.06 |
| 2020-08-13 | 144.45 |
| 2020-08-12 | 142.88 |
| 2020-08-11 | 142.88 |
| 2020-08-10 | 139.75 |
| 2020-08-07 | 139.22 |
| 2020-08-06 | 141.31 |
| 2020-08-05 | 143.93 |
| 2020-08-04 | 144.97 |
| 2020-08-03 | 144.45 |
| 2020-07-31 | 146.54 |
| 2020-07-30 | 143.93 |
| 2020-07-29 | 144.45 |
| 2020-07-28 | 143.40 |
| 2020-07-27 | 144.45 |
| 2020-07-24 | 146.54 |
| 2020-07-23 | 151.76 |
| 2020-07-22 | 152.28 |
| 2020-07-21 | 160.12 |
| 2020-07-20 | 158.55 |
| 2020-07-17 | 153.85 |
| 2020-07-16 | 155.94 |
| 2020-07-15 | 157.51 |
| 2020-07-14 | 160.64 |
| 2020-07-13 | 162.21 |
| 2020-07-10 | 163.77 |
| 2020-07-09 | 166.39 |
| 2020-07-08 | 166.91 |
| 2020-07-07 | 171.61 |
| 2020-07-06 | 181.53 |
| 2020-07-03 | 166.91 |
| 2020-07-02 | 161.68 |
| 2020-06-30 | 144.97 |
| 2020-06-29 | 146.85 |
| 2020-06-26 | 149.40 |
| 2020-06-24 | 153.48 |
| 2020-06-23 | 156.54 |
| 2020-06-22 | 155.52 |
| 2020-06-19 | 158.07 |
| 2020-06-18 | 152.46 |
| 2020-06-17 | 152.97 |
| 2020-06-16 | 152.46 |
| 2020-06-15 | 142.77 |
| 2020-06-12 | 146.34 |
| 2020-06-11 | 149.91 |
| 2020-06-10 | 159.09 |
| 2020-06-09 | 158.07 |
| 2020-06-08 | 152.97 |
| 2020-06-05 | 155.01 |
| 2020-06-04 | 149.91 |
| 2020-06-03 | 153.99 |
| 2020-06-02 | 155.01 |
| 2020-06-01 | 151.95 |
| 2020-05-29 | 140.73 |
| 2020-05-28 | 145.32 |
| 2020-05-27 | 147.36 |
| 2020-05-26 | 148.89 |
| 2020-05-25 | 145.83 |
| 2020-05-22 | 141.24 |
| 2020-05-21 | 152.97 |
| 2020-05-20 | 152.97 |
| 2020-05-19 | 155.52 |
| 2020-05-18 | 151.95 |
| 2020-05-15 | 148.38 |
| 2020-05-14 | 153.48 |
| 2020-05-13 | 160.11 |
| 2020-05-12 | 159.09 |
| 2020-05-11 | 167.25 |
| 2020-05-08 | 163.17 |
| 2020-05-07 | 161.64 |
| 2020-05-06 | 168.78 |
| 2020-05-05 | 172.35 |
| 2020-05-04 | 174.39 |
| 2020-04-29 | 190.20 |
| 2020-04-28 | 184.59 |
| 2020-04-27 | 174.90 |
| 2020-04-24 | 166.23 |
| 2020-04-23 | 167.25 |
| 2020-04-22 | 165.72 |
| 2020-04-21 | 162.66 |
| 2020-04-20 | 167.25 |
| 2020-04-17 | 166.74 |
| 2020-04-16 | 161.64 |
| 2020-04-15 | 161.13 |
| 2020-04-14 | 169.29 |
| 2020-04-09 | 173.37 |
| 2020-04-08 | 167.25 |
| 2020-04-07 | 166.23 |
| 2020-04-06 | 159.60 |
| 2020-04-03 | 155.01 |
| 2020-04-02 | 147.87 |
| 2020-04-01 | 144.30 |
| 2020-03-31 | 145.32 |
| 2020-03-30 | 140.22 |
| 2020-03-27 | 140.22 |
| 2020-03-26 | 139.71 |
| 2020-03-25 | 145.32 |
| 2020-03-24 | 134.61 |
| 2020-03-23 | 125.94 |
| 2020-03-20 | 144.30 |
| 2020-03-19 | 124.41 |
| 2020-03-18 | 135.12 |
| 2020-03-17 | 148.89 |
| 2020-03-16 | 150.42 |
| 2020-03-13 | 157.56 |
| 2020-03-12 | 163.68 |
| 2020-03-11 | 169.29 |
| 2020-03-10 | 162.66 |
| 2020-03-09 | 160.62 |
| 2020-03-06 | 175.41 |
| 2020-03-05 | 181.02 |
| 2020-03-04 | 177.96 |
| 2020-03-03 | 172.86 |
| 2020-03-02 | 171.84 |
| 2020-02-28 | 166.74 |
| 2020-02-27 | 172.86 |
| 2020-02-26 | 172.86 |
| 2020-02-25 | 171.33 |
| 2020-02-24 | 170.31 |
| 2020-02-21 | 176.43 |
| 2020-02-20 | 183.06 |
| 2020-02-19 | 187.14 |
| 2020-02-18 | 186.12 |
| 2020-02-17 | 192.24 |
| 2020-02-14 | 192.24 |
| 2020-02-13 | 187.14 |
| 2020-02-12 | 187.65 |
| 2020-02-11 | 187.14 |
| 2020-02-10 | 176.94 |
| 2020-02-07 | 173.88 |
| 2020-02-06 | 178.98 |
| 2020-02-05 | 167.25 |
| 2020-02-04 | 165.21 |
| 2020-02-03 | 158.58 |
| 2020-01-31 | 157.56 |
| 2020-01-30 | 158.58 |
| 2020-01-29 | 164.70 |
| 2020-01-24 | 174.90 |
| 2020-01-23 | 176.94 |
| 2020-01-22 | 188.16 |
| 2020-01-21 | 184.08 |
| 2020-01-20 | 194.28 |
| 2020-01-17 | 202.44 |
| 2020-01-16 | 209.07 |
| 2020-01-15 | 200.40 |
| 2020-01-14 | 201.93 |
| 2020-01-13 | 202.44 |
| 2020-01-10 | 202.95 |
| 2020-01-09 | 205.50 |
| 2020-01-08 | 204.99 |
| 2020-01-07 | 200.91 |
| 2020-01-06 | 200.91 |
| 2020-01-03 | 205.50 |
| 2020-01-02 | 213.15 |
| 2019-12-31 | 209.58 |
| 2019-12-30 | 207.03 |
| 2019-12-27 | 207.03 |
| 2019-12-24 | 200.91 |
| 2019-12-23 | 203.46 |
| 2019-12-20 | 201.93 |
| 2019-12-19 | 195.81 |
| 2019-12-18 | 194.79 |
| 2019-12-17 | 196.32 |
| 2019-12-16 | 197.34 |
| 2019-12-13 | 197.85 |
| 2019-12-12 | 193.77 |
| 2019-12-11 | 195.30 |
| 2019-12-10 | 190.20 |
| 2019-12-09 | 183.06 |
| 2019-12-06 | 177.45 |
| 2019-12-05 | 174.39 |
| 2019-12-04 | 172.35 |
| 2019-12-03 | 181.02 |
| 2019-12-02 | 174.90 |
| 2019-11-29 | 167.76 |
| 2019-11-28 | 173.37 |
| 2019-11-27 | 173.37 |
| 2019-11-26 | 171.33 |
| 2019-11-25 | 175.92 |
| 2019-11-22 | 171.84 |
| 2019-11-21 | 167.25 |
| 2019-11-20 | 171.33 |
| 2019-11-19 | 170.31 |
| 2019-11-18 | 166.23 |
| 2019-11-15 | 161.13 |
| 2019-11-14 | 162.15 |
| 2019-11-13 | 164.19 |
| 2019-11-12 | 170.31 |
| 2019-11-11 | 168.27 |
| 2019-11-08 | 176.43 |
| 2019-11-07 | 180.00 |
| 2019-11-06 | 179.49 |
| 2019-11-05 | 176.43 |
| 2019-11-04 | 165.72 |
| 2019-11-01 | 158.07 |
| 2019-10-31 | 152.97 |
| 2019-10-30 | 153.48 |
| 2019-10-29 | 158.07 |
| 2019-10-28 | 158.07 |
| 2019-10-25 | 157.05 |
| 2019-10-24 | 156.54 |
| 2019-10-23 | 162.66 |
| 2019-10-22 | 168.27 |
| 2019-10-21 | 171.33 |
| 2019-10-18 | 167.25 |
| 2019-10-17 | 167.25 |
| 2019-10-16 | 163.17 |
| 2019-10-15 | 162.66 |
| 2019-10-14 | 165.21 |
| 2019-10-11 | 164.19 |
| 2019-10-10 | 157.56 |
| 2019-10-09 | 156.54 |
| 2019-10-08 | 157.05 |
| 2019-10-04 | 155.52 |
| 2019-10-03 | 153.99 |
| 2019-10-02 | 150.93 |
| 2019-09-30 | 151.44 |
| 2019-09-27 | 150.42 |
| 2019-09-26 | 152.46 |
| 2019-09-25 | 151.95 |
| 2019-09-24 | 153.99 |
| 2019-09-23 | 153.99 |
| 2019-09-20 | 157.05 |
| 2019-09-19 | 157.05 |
| 2019-09-18 | 160.62 |
| 2019-09-17 | 159.09 |
| 2019-09-16 | 163.17 |
| 2019-09-13 | 165.18 |
| 2019-09-12 | 158.66 |
| 2019-09-11 | 161.67 |
| 2019-09-10 | 156.15 |
| 2019-09-09 | 154.15 |
| 2019-09-06 | 157.66 |
| 2019-09-05 | 156.65 |
| 2019-09-04 | 157.16 |
| 2019-09-03 | 146.13 |
| 2019-09-02 | 148.63 |
| 2019-08-30 | 148.63 |
| 2019-08-29 | 149.14 |
| 2019-08-28 | 149.64 |
| 2019-08-27 | 146.63 |
| 2019-08-26 | 145.13 |
| 2019-08-23 | 151.64 |
| 2019-08-22 | 154.15 |
| 2019-08-21 | 159.66 |
| 2019-08-20 | 157.16 |
| 2019-08-19 | 157.66 |
| 2019-08-16 | 148.63 |
| 2019-08-15 | 147.63 |
| 2019-08-14 | 143.62 |
| 2019-08-13 | 145.13 |
| 2019-08-12 | 151.64 |
| 2019-08-09 | 152.64 |
| 2019-08-08 | 154.65 |
| 2019-08-07 | 152.14 |
| 2019-08-06 | 148.13 |
| 2019-08-05 | 149.64 |
| 2019-08-02 | 159.66 |
| 2019-08-01 | 166.18 |
| 2019-07-31 | 169.69 |
| 2019-07-30 | 176.71 |
| 2019-07-29 | 176.20 |
| 2019-07-26 | 180.21 |
| 2019-07-25 | 182.72 |
| 2019-07-24 | 180.21 |
| 2019-07-23 | 179.21 |
| 2019-07-22 | 179.71 |
| 2019-07-19 | 187.23 |
| 2019-07-18 | 185.23 |
| 2019-07-17 | 185.73 |
| 2019-07-16 | 186.23 |
| 2019-07-15 | 189.74 |
| 2019-07-12 | 187.73 |
| 2019-07-11 | 187.73 |
| 2019-07-10 | 184.73 |
| 2019-07-09 | 185.23 |
| 2019-07-08 | 188.23 |
| 2019-07-05 | 195.75 |
| 2019-07-04 | 194.25 |
| 2019-07-03 | 193.25 |
| 2019-07-02 | 191.24 |
| 2019-06-28 | 188.74 |
| 2019-06-27 | 181.72 |
| 2019-06-26 | 176.20 |
| 2019-06-25 | 176.71 |
| 2019-06-24 | 178.71 |
| 2019-06-21 | 178.71 |
| 2019-06-20 | 181.72 |
| 2019-06-19 | 177.21 |
| 2019-06-18 | 173.70 |
| 2019-06-17 | 172.70 |
| 2019-06-14 | 173.19 |
| 2019-06-13 | 175.65 |
| 2019-06-12 | 170.23 |
| 2019-06-11 | 175.65 |
| 2019-06-10 | 178.60 |
| 2019-06-06 | 170.73 |
| 2019-06-05 | 166.79 |
| 2019-06-04 | 164.82 |
| 2019-06-03 | 170.23 |
| 2019-05-31 | 167.77 |
| 2019-05-30 | 168.27 |
| 2019-05-29 | 169.74 |
| 2019-05-28 | 170.73 |
| 2019-05-27 | 167.28 |
| 2019-05-24 | 169.74 |
| 2019-05-23 | 171.22 |
| 2019-05-22 | 175.65 |
| 2019-05-21 | 177.13 |
| 2019-05-20 | 178.11 |
| 2019-05-17 | 180.57 |
| 2019-05-16 | 183.52 |
| 2019-05-15 | 179.59 |
| 2019-05-14 | 179.59 |
| 2019-05-10 | 184.51 |
| 2019-05-09 | 177.62 |
| 2019-05-08 | 185.49 |
| 2019-05-07 | 183.52 |
| 2019-05-06 | 182.54 |
| 2019-05-03 | 188.45 |
| 2019-05-02 | 188.94 |
| 2019-04-30 | 188.94 |
| 2019-04-29 | 191.40 |
| 2019-04-26 | 187.46 |
| 2019-04-25 | 182.54 |
| 2019-04-24 | 185.49 |
| 2019-04-23 | 178.11 |
| 2019-04-18 | 183.03 |
| 2019-04-17 | 190.42 |
| 2019-04-16 | 192.88 |
| 2019-04-15 | 194.85 |
| 2019-04-12 | 195.34 |
| 2019-04-11 | 192.88 |
| 2019-04-10 | 200.26 |
| 2019-04-09 | 198.78 |
| 2019-04-08 | 195.83 |
| 2019-04-04 | 195.83 |
| 2019-04-03 | 199.28 |
| 2019-04-02 | 200.75 |
| 2019-04-01 | 204.69 |
| 2019-03-29 | 193.37 |
| 2019-03-28 | 183.03 |
| 2019-03-27 | 182.54 |
| 2019-03-26 | 178.60 |
| 2019-03-25 | 178.60 |
| 2019-03-22 | 181.56 |
| 2019-03-21 | 185.49 |
| 2019-03-20 | 194.85 |
| 2019-03-19 | 200.75 |
| 2019-03-18 | 199.77 |
| 2019-03-15 | 180.08 |
| 2019-03-14 | 177.62 |
| 2019-03-13 | 178.60 |
| 2019-03-12 | 179.59 |
| 2019-03-11 | 174.66 |
| 2019-03-08 | 173.68 |
| 2019-03-07 | 182.54 |
| 2019-03-06 | 185.99 |
| 2019-03-05 | 187.46 |
| 2019-03-04 | 191.40 |
| 2019-03-01 | 188.94 |
| 2019-02-28 | 184.51 |
| 2019-02-27 | 181.56 |
| 2019-02-26 | 185.49 |
| 2019-02-25 | 185.99 |
| 2019-02-22 | 186.97 |
| 2019-02-21 | 185.49 |
| 2019-02-20 | 183.52 |
| 2019-02-19 | 180.57 |
| 2019-02-18 | 184.51 |
| 2019-02-15 | 185.00 |
| 2019-02-14 | 190.91 |
| 2019-02-13 | 184.51 |
| 2019-02-12 | 182.05 |
| 2019-02-11 | 185.00 |
| 2019-02-08 | 186.48 |
| 2019-02-04 | 187.95 |
| 2019-02-01 | 187.46 |
| 2019-01-31 | 190.42 |
| 2019-01-30 | 185.00 |
| 2019-01-29 | 177.62 |
| 2019-01-28 | 179.09 |
| 2019-01-25 | 177.62 |
| 2019-01-24 | 170.23 |
| 2019-01-23 | 169.74 |
| 2019-01-22 | 166.30 |
| 2019-01-21 | 169.25 |
| 2019-01-18 | 173.68 |
| 2019-01-17 | 167.28 |
| 2019-01-16 | 176.14 |
| 2019-01-15 | 175.16 |
| 2019-01-14 | 170.73 |
| 2019-01-11 | 170.23 |
| 2019-01-10 | 162.36 |
| 2019-01-09 | 165.80 |
| 2019-01-08 | 163.84 |
| 2019-01-07 | 163.34 |
| 2019-01-04 | 160.88 |
| 2019-01-03 | 155.96 |
| 2019-01-02 | 150.05 |
| 2018-12-31 | 164.82 |
| 2018-12-28 | 158.42 |
| 2018-12-27 | 154.48 |
| 2018-12-24 | 156.45 |
| 2018-12-21 | 161.37 |
| 2018-12-20 | 164.33 |
| 2018-12-19 | 164.33 |
| 2018-12-18 | 161.37 |
| 2018-12-17 | 168.27 |
| 2018-12-14 | 167.77 |
| 2018-12-13 | 174.66 |
| 2018-12-12 | 166.79 |
| 2018-12-11 | 153.50 |
| 2018-12-10 | 155.96 |
| 2018-12-07 | 160.39 |
| 2018-12-06 | 157.93 |
| 2018-12-05 | 164.82 |
| 2018-12-04 | 165.80 |
| 2018-12-03 | 170.73 |
| 2018-11-30 | 168.76 |
| 2018-11-29 | 161.87 |
| 2018-11-28 | 164.33 |
| 2018-11-27 | 155.96 |
| 2018-11-26 | 160.39 |
| 2018-11-23 | 154.98 |
| 2018-11-22 | 158.91 |
| 2018-11-21 | 162.36 |
| 2018-11-20 | 160.39 |
| 2018-11-19 | 170.73 |
| 2018-11-16 | 160.39 |
| 2018-11-15 | 156.45 |
| 2018-11-14 | 149.07 |
| 2018-11-13 | 146.61 |
| 2018-11-12 | 146.11 |
| 2018-11-09 | 148.08 |
| 2018-11-08 | 154.48 |
| 2018-11-07 | 152.51 |
| 2018-11-06 | 153.01 |
| 2018-11-05 | 153.01 |
| 2018-11-02 | 161.37 |
| 2018-11-01 | 153.01 |
| 2018-10-31 | 141.68 |
| 2018-10-30 | 137.75 |
| 2018-10-29 | 140.70 |
| 2018-10-26 | 136.27 |
| 2018-10-25 | 134.79 |
| 2018-10-24 | 132.82 |
| 2018-10-23 | 132.33 |
| 2018-10-22 | 139.22 |
| 2018-10-19 | 130.86 |
| 2018-10-18 | 125.93 |
| 2018-10-16 | 122.00 |
| 2018-10-15 | 123.47 |
| 2018-10-12 | 128.39 |
| 2018-10-11 | 122.49 |
| 2018-10-10 | 133.32 |
| 2018-10-09 | 126.43 |
| 2018-10-08 | 126.92 |
| 2018-10-05 | 131.35 |
| 2018-10-04 | 128.89 |
| 2018-10-03 | 135.29 |
| 2018-10-02 | 134.30 |
| 2018-09-28 | 141.19 |
| 2018-09-27 | 144.64 |
| 2018-09-26 | 147.59 |
| 2018-09-24 | 149.07 |
| 2018-09-21 | 157.44 |
| 2018-09-20 | 150.05 |
| 2018-09-19 | 146.61 |
| 2018-09-18 | 133.81 |
| 2018-09-17 | 129.87 |
| 2018-09-14 | 133.74 |
| 2018-09-13 | 130.36 |
| 2018-09-12 | 122.13 |
| 2018-09-11 | 123.58 |
| 2018-09-10 | 128.42 |
| 2018-09-07 | 131.32 |
| 2018-09-06 | 132.29 |
| 2018-09-05 | 133.74 |
| 2018-09-04 | 138.58 |
| 2018-09-03 | 138.58 |
| 2018-08-31 | 140.52 |
| 2018-08-30 | 142.94 |
| 2018-08-29 | 142.94 |
| 2018-08-28 | 143.91 |
| 2018-08-27 | 145.36 |
| 2018-08-24 | 136.65 |
| 2018-08-23 | 136.65 |
| 2018-08-22 | 133.74 |
| 2018-08-21 | 133.26 |
| 2018-08-20 | 129.39 |
| 2018-08-17 | 124.55 |
| 2018-08-16 | 120.68 |
| 2018-08-15 | 120.19 |
| 2018-08-14 | 126.00 |
| 2018-08-13 | 126.00 |
| 2018-08-10 | 130.36 |
| 2018-08-09 | 124.55 |
| 2018-08-08 | 124.06 |
| 2018-08-07 | 130.36 |
| 2018-08-06 | 124.06 |
| 2018-08-03 | 127.94 |
| 2018-08-02 | 127.94 |
| 2018-08-01 | 132.29 |
| 2018-07-31 | 138.58 |
| 2018-07-30 | 140.52 |
| 2018-07-27 | 142.94 |
| 2018-07-26 | 141.49 |
| 2018-07-25 | 141.97 |
| 2018-07-24 | 138.10 |
| 2018-07-23 | 130.36 |
| 2018-07-20 | 126.48 |
| 2018-07-19 | 128.90 |
| 2018-07-18 | 134.71 |
| 2018-07-17 | 136.16 |
| 2018-07-16 | 143.91 |
| 2018-07-13 | 145.84 |
| 2018-07-12 | 141.49 |
| 2018-07-11 | 140.52 |
| 2018-07-10 | 147.29 |
| 2018-07-09 | 145.36 |
| 2018-07-06 | 139.07 |
| 2018-07-05 | 139.07 |
| 2018-07-04 | 141.49 |
| 2018-07-03 | 146.33 |
| 2018-06-29 | 150.20 |
| 2018-06-28 | 138.58 |
| 2018-06-27 | 140.03 |
| 2018-06-26 | 149.23 |
| 2018-06-25 | 151.16 |
| 2018-06-22 | 159.88 |
| 2018-06-21 | 160.36 |
| 2018-06-20 | 164.71 |
| 2018-06-19 | 165.20 |
| 2018-06-15 | 177.30 |
| 2018-06-14 | 175.85 |
| 2018-06-13 | 179.23 |
| 2018-06-12 | 177.78 |
| 2018-06-11 | 173.49 |
| 2018-06-08 | 174.45 |
| 2018-06-07 | 176.35 |
| 2018-06-06 | 171.11 |
| 2018-06-05 | 168.73 |
| 2018-06-04 | 158.25 |
| 2018-06-01 | 150.15 |
| 2018-05-31 | 150.15 |
| 2018-05-30 | 145.38 |
| 2018-05-29 | 149.67 |
| 2018-05-28 | 153.48 |
| 2018-05-25 | 152.05 |
| 2018-05-24 | 153.48 |
| 2018-05-23 | 153.96 |
| 2018-05-21 | 160.63 |
| 2018-05-18 | 160.63 |
| 2018-05-17 | 157.29 |
| 2018-05-16 | 162.06 |
| 2018-05-15 | 161.58 |
| 2018-05-14 | 163.01 |
| 2018-05-11 | 157.77 |
| 2018-05-10 | 156.34 |
| 2018-05-09 | 155.39 |
| 2018-05-08 | 152.05 |
| 2018-05-07 | 149.67 |
| 2018-05-04 | 149.19 |
| 2018-05-03 | 152.53 |
| 2018-05-02 | 152.53 |
| 2018-04-30 | 153.00 |
| 2018-04-27 | 145.38 |
| 2018-04-26 | 144.90 |
| 2018-04-25 | 149.67 |
| 2018-04-24 | 151.58 |
| 2018-04-23 | 143.48 |
| 2018-04-20 | 148.24 |
| 2018-04-19 | 153.48 |
| 2018-04-18 | 148.72 |
| 2018-04-17 | 149.67 |
| 2018-04-16 | 154.43 |
| 2018-04-13 | 163.01 |
| 2018-04-12 | 161.10 |
| 2018-04-11 | 164.44 |
| 2018-04-10 | 167.30 |
| 2018-04-09 | 163.96 |
| 2018-04-06 | 158.72 |
| 2018-04-04 | 157.77 |
| 2018-04-03 | 160.63 |
| 2018-03-29 | 159.68 |
| 2018-03-28 | 160.15 |
| 2018-03-27 | 169.68 |
| 2018-03-26 | 158.25 |
| 2018-03-23 | 163.49 |
| 2018-03-22 | 177.30 |
| 2018-03-21 | 176.35 |
| 2018-03-20 | 164.92 |
| 2018-03-19 | 164.44 |
| 2018-03-16 | 167.30 |
| 2018-03-15 | 165.87 |
| 2018-03-14 | 164.44 |
| 2018-03-13 | 164.44 |
| 2018-03-12 | 169.20 |
| 2018-03-09 | 167.30 |
| 2018-03-08 | 162.06 |
| 2018-03-07 | 160.15 |
| 2018-03-06 | 163.01 |
| 2018-03-05 | 163.01 |
| 2018-03-02 | 164.44 |
| 2018-03-01 | 163.96 |
| 2018-02-28 | 162.06 |
| 2018-02-27 | 171.59 |
| 2018-02-26 | 173.02 |
| 2018-02-23 | 170.16 |
| 2018-02-22 | 165.39 |
| 2018-02-21 | 173.97 |
| 2018-02-20 | 169.68 |
| 2018-02-15 | 173.02 |
| 2018-02-14 | 166.82 |
| 2018-02-13 | 151.58 |
| 2018-02-12 | 149.19 |
| 2018-02-09 | 151.10 |
| 2018-02-08 | 158.25 |
| 2018-02-07 | 157.77 |
| 2018-02-06 | 171.11 |
| 2018-02-05 | 194.46 |
| 2018-02-02 | 195.41 |
| 2018-02-01 | 200.18 |
| 2018-01-31 | 188.74 |
| 2018-01-30 | 193.98 |
| 2018-01-29 | 196.36 |
| 2018-01-26 | 194.93 |
| 2018-01-25 | 189.22 |
| 2018-01-24 | 191.12 |
| 2018-01-23 | 195.41 |
| 2018-01-22 | 189.69 |
| 2018-01-19 | 183.98 |
| 2018-01-18 | 168.73 |
| 2018-01-17 | 172.06 |
| 2018-01-16 | 178.26 |
| 2018-01-15 | 171.59 |
| 2018-01-12 | 181.59 |
| 2018-01-11 | 178.26 |
| 2018-01-10 | 176.83 |
| 2018-01-09 | 178.73 |
| 2018-01-08 | 180.16 |
| 2018-01-05 | 166.35 |
| 2018-01-04 | 159.20 |
| 2018-01-03 | 154.43 |
| 2018-01-02 | 150.62 |
| 2017-12-29 | 139.66 |
| 2017-12-28 | 138.71 |
| 2017-12-27 | 134.90 |
| 2017-12-22 | 132.52 |
| 2017-12-21 | 130.13 |
| 2017-12-20 | 129.18 |
| 2017-12-19 | 129.18 |
| 2017-12-18 | 128.71 |
| 2017-12-15 | 128.23 |
| 2017-12-14 | 131.09 |
| 2017-12-13 | 128.23 |
| 2017-12-12 | 128.23 |
| 2017-12-11 | 129.66 |
| 2017-12-08 | 130.61 |
| 2017-12-07 | 127.75 |
| 2017-12-06 | 130.13 |
| 2017-12-05 | 136.33 |
| 2017-12-04 | 136.33 |
| 2017-12-01 | 137.28 |
| 2017-11-30 | 136.33 |
| 2017-11-29 | 135.38 |
| 2017-11-28 | 132.52 |
| 2017-11-27 | 133.47 |
| 2017-11-24 | 133.95 |
| 2017-11-23 | 133.47 |
| 2017-11-22 | 135.85 |
| 2017-11-21 | 130.13 |
| 2017-11-20 | 125.85 |
| 2017-11-17 | 127.28 |
| 2017-11-16 | 128.71 |
| 2017-11-15 | 129.66 |
| 2017-11-14 | 132.52 |
| 2017-11-13 | 132.04 |
| 2017-11-10 | 133.95 |
| 2017-11-09 | 135.85 |
| 2017-11-08 | 136.33 |
| 2017-11-07 | 138.23 |
| 2017-11-06 | 136.33 |
| 2017-11-03 | 139.19 |
| 2017-11-02 | 141.09 |
| 2017-11-01 | 142.52 |
| 2017-10-31 | 141.09 |
| 2017-10-30 | 141.57 |
| 2017-10-27 | 144.43 |
| 2017-10-26 | 147.29 |
| 2017-10-25 | 149.19 |
| 2017-10-24 | 143.48 |
| 2017-10-23 | 142.52 |
| 2017-10-20 | 144.43 |
| 2017-10-19 | 141.09 |
| 2017-10-18 | 145.38 |
| 2017-10-17 | 145.38 |
| 2017-10-16 | 146.33 |
| 2017-10-13 | 146.33 |
| 2017-10-12 | 147.29 |
| 2017-10-11 | 144.43 |
| 2017-10-10 | 147.76 |
| 2017-10-09 | 148.72 |
| 2017-10-06 | 153.48 |
| 2017-10-04 | 153.96 |
| 2017-10-03 | 148.24 |
| 2017-09-29 | 142.05 |
| 2017-09-28 | 141.57 |
| 2017-09-27 | 142.52 |
| 2017-09-26 | 140.14 |
| 2017-09-25 | 142.52 |
| 2017-09-22 | 160.15 |
| 2017-09-21 | 166.35 |
| 2017-09-20 | 166.82 |
| 2017-09-19 | 171.11 |
| 2017-09-18 | 178.26 |
| 2017-09-15 | 165.39 |
| 2017-09-14 | 160.15 |
| 2017-09-13 | 156.82 |
| 2017-09-12 | 157.77 |
| 2017-09-11 | 157.30 |
| 2017-09-08 | 155.42 |
| 2017-09-07 | 158.71 |
| 2017-09-06 | 151.18 |
| 2017-09-05 | 151.18 |
| 2017-09-04 | 151.65 |
| 2017-09-01 | 154.48 |
| 2017-08-31 | 157.30 |
| 2017-08-30 | 157.77 |
| 2017-08-29 | 157.77 |
| 2017-08-28 | 159.18 |
| 2017-08-25 | 159.18 |
| 2017-08-24 | 161.53 |
| 2017-08-22 | 148.83 |
| 2017-08-21 | 139.90 |
| 2017-08-18 | 133.31 |
| 2017-08-17 | 137.54 |
| 2017-08-16 | 138.01 |
| 2017-08-15 | 136.13 |
| 2017-08-14 | 136.60 |
| 2017-08-11 | 138.01 |
| 2017-08-10 | 142.72 |
| 2017-08-09 | 147.42 |
| 2017-08-08 | 150.24 |
| 2017-08-07 | 146.48 |
| 2017-08-04 | 148.36 |
| 2017-08-03 | 149.77 |
| 2017-08-02 | 152.60 |
| 2017-08-01 | 149.30 |
| 2017-07-31 | 149.30 |
| 2017-07-28 | 148.36 |
| 2017-07-27 | 150.71 |
| 2017-07-26 | 145.07 |
| 2017-07-25 | 140.84 |
| 2017-07-24 | 142.72 |
| 2017-07-21 | 145.07 |
| 2017-07-20 | 146.01 |
| 2017-07-19 | 139.42 |
| 2017-07-18 | 141.31 |
| 2017-07-17 | 140.84 |
| 2017-07-14 | 138.95 |
| 2017-07-13 | 123.43 |
| 2017-07-12 | 121.55 |
| 2017-07-11 | 122.49 |
| 2017-07-10 | 119.67 |
| 2017-07-07 | 118.26 |
| 2017-07-06 | 120.61 |
| 2017-07-05 | 118.73 |
| 2017-07-04 | 117.79 |
| 2017-07-03 | 119.67 |
| 2017-06-30 | 114.96 |
| 2017-06-29 | 114.96 |
| 2017-06-28 | 115.44 |
| 2017-06-27 | 116.85 |
| 2017-06-26 | 117.32 |
| 2017-06-23 | 114.02 |
| 2017-06-22 | 114.02 |
| 2017-06-21 | 113.55 |
| 2017-06-20 | 114.96 |
| 2017-06-19 | 115.91 |
| 2017-06-16 | 115.44 |
| 2017-06-15 | 114.31 |
| 2017-06-14 | 116.62 |
| 2017-06-13 | 117.08 |
| 2017-06-12 | 116.15 |
| 2017-06-09 | 118.92 |
| 2017-06-08 | 121.23 |
| 2017-06-07 | 121.70 |
| 2017-06-06 | 121.70 |
| 2017-06-05 | 116.62 |
| 2017-06-02 | 116.15 |
| 2017-06-01 | 116.62 |
| 2017-05-31 | 116.15 |
| 2017-05-29 | 118.46 |
| 2017-05-26 | 115.23 |
| 2017-05-25 | 116.15 |
| 2017-05-24 | 110.15 |
| 2017-05-23 | 107.38 |
| 2017-05-22 | 108.30 |
| 2017-05-19 | 106.92 |
| 2017-05-18 | 104.15 |
| 2017-05-17 | 105.53 |
| 2017-05-16 | 106.45 |
| 2017-05-15 | 106.45 |
| 2017-05-12 | 103.68 |
| 2017-05-11 | 103.22 |
| 2017-05-10 | 103.68 |
| 2017-05-09 | 103.68 |
| 2017-05-08 | 100.45 |
| 2017-05-05 | 102.30 |
| 2017-05-04 | 105.99 |
| 2017-05-02 | 107.38 |
| 2017-04-28 | 108.76 |
| 2017-04-27 | 110.61 |
| 2017-04-26 | 112.46 |
| 2017-04-25 | 112.00 |
| 2017-04-24 | 110.15 |
| 2017-04-21 | 110.61 |
| 2017-04-20 | 112.00 |
| 2017-04-19 | 112.46 |
| 2017-04-18 | 113.38 |
| 2017-04-13 | 115.23 |
| 2017-04-12 | 115.23 |
| 2017-04-11 | 112.00 |
| 2017-04-10 | 112.46 |
| 2017-04-07 | 112.00 |
| 2017-04-06 | 111.07 |
| 2017-04-05 | 107.38 |
| 2017-04-03 | 106.45 |
| 2017-03-31 | 105.07 |
| 2017-03-30 | 105.07 |
| 2017-03-29 | 108.30 |
| 2017-03-28 | 109.23 |
| 2017-03-27 | 109.69 |
| 2017-03-24 | 119.39 |
| 2017-03-23 | 121.23 |
| 2017-03-22 | 124.93 |
| 2017-03-21 | 129.09 |
| 2017-03-20 | 126.31 |
| 2017-03-17 | 130.01 |
| 2017-03-16 | 133.70 |
| 2017-03-15 | 130.01 |
| 2017-03-14 | 129.09 |
| 2017-03-13 | 127.24 |
| 2017-03-10 | 122.16 |
| 2017-03-09 | 121.70 |
| 2017-03-08 | 125.85 |
| 2017-03-07 | 119.85 |
| 2017-03-06 | 115.69 |
| 2017-03-03 | 115.23 |
| 2017-03-02 | 118.00 |
| 2017-03-01 | 118.92 |
| 2017-02-28 | 120.77 |
| 2017-02-27 | 122.16 |
| 2017-02-24 | 122.62 |
| 2017-02-23 | 124.93 |
| 2017-02-22 | 125.85 |
| 2017-02-21 | 118.00 |
| 2017-02-20 | 118.46 |
| 2017-02-17 | 118.00 |
| 2017-02-16 | 123.54 |
| 2017-02-15 | 124.47 |
| 2017-02-14 | 123.08 |
| 2017-02-13 | 123.08 |
| 2017-02-10 | 123.08 |
| 2017-02-09 | 126.31 |
| 2017-02-08 | 122.62 |
| 2017-02-07 | 111.54 |
| 2017-02-06 | 111.54 |
| 2017-02-03 | 111.54 |
| 2017-02-02 | 112.46 |
| 2017-02-01 | 114.31 |
| 2017-01-27 | 112.00 |
| 2017-01-26 | 112.46 |
| 2017-01-25 | 109.69 |
| 2017-01-24 | 108.30 |
| 2017-01-23 | 107.38 |
| 2017-01-20 | 105.99 |
| 2017-01-19 | 110.15 |
| 2017-01-18 | 110.15 |
| 2017-01-17 | 108.30 |
| 2017-01-16 | 108.30 |
| 2017-01-13 | 112.46 |
| 2017-01-12 | 109.23 |
| 2017-01-11 | 106.92 |
| 2017-01-10 | 103.22 |
| 2017-01-09 | 99.99 |
| 2017-01-06 | 97.22 |
| 2017-01-05 | 93.98 |
| 2017-01-04 | 91.21 |
| 2017-01-03 | 91.67 |
| 2016-12-30 | 89.83 |
| 2016-12-29 | 87.52 |
| 2016-12-28 | 88.90 |
| 2016-12-23 | 88.44 |
| 2016-12-22 | 88.44 |
| 2016-12-21 | 90.29 |
| 2016-12-20 | 90.29 |
| 2016-12-19 | 90.75 |
| 2016-12-16 | 93.52 |
| 2016-12-15 | 95.83 |
| 2016-12-14 | 99.53 |
| 2016-12-13 | 101.37 |
| 2016-12-12 | 103.22 |
| 2016-12-09 | 107.84 |
| 2016-12-08 | 106.92 |
| 2016-12-07 | 103.22 |
| 2016-12-06 | 103.68 |
| 2016-12-05 | 104.61 |
| 2016-12-02 | 106.45 |
| 2016-12-01 | 109.23 |
| 2016-11-30 | 106.92 |
| 2016-11-29 | 106.92 |
| 2016-11-28 | 108.30 |
| 2016-11-25 | 105.07 |
| 2016-11-24 | 106.92 |
| 2016-11-23 | 108.30 |
| 2016-11-22 | 107.38 |
| 2016-11-21 | 103.68 |
| 2016-11-18 | 103.22 |
| 2016-11-17 | 102.76 |
| 2016-11-16 | 103.22 |
| 2016-11-15 | 110.15 |
| 2016-11-14 | 110.61 |
| 2016-11-11 | 114.31 |
| 2016-11-10 | 119.39 |
| 2016-11-09 | 118.00 |
| 2016-11-08 | 122.16 |
| 2016-11-07 | 118.92 |
| 2016-11-04 | 118.00 |
| 2016-11-03 | 118.46 |
| 2016-11-02 | 119.39 |
| 2016-11-01 | 122.62 |
| 2016-10-31 | 121.23 |
| 2016-10-28 | 122.62 |
| 2016-10-27 | 121.70 |
| 2016-10-26 | 121.70 |
| 2016-10-25 | 123.54 |
| 2016-10-24 | 123.54 |
| 2016-10-20 | 124.93 |
| 2016-10-19 | 126.31 |
| 2016-10-18 | 129.09 |
| 2016-10-17 | 118.46 |
| 2016-10-14 | 118.92 |
| 2016-10-13 | 119.39 |
| 2016-10-12 | 124.93 |
| 2016-10-11 | 121.70 |
| 2016-10-07 | 131.40 |
| 2016-10-06 | 134.17 |
| 2016-10-05 | 136.48 |
| 2016-10-04 | 134.63 |
| 2016-10-03 | 138.32 |
| 2016-09-30 | 142.94 |
| 2016-09-29 | 147.56 |
| 2016-09-28 | 150.33 |
| 2016-09-27 | 149.41 |
| 2016-09-26 | 146.64 |
| 2016-09-23 | 151.72 |
| 2016-09-22 | 151.72 |
| 2016-09-21 | 151.26 |
| 2016-09-20 | 144.79 |
| 2016-09-19 | 142.48 |
| 2016-09-15 | 136.01 |
| 2016-09-14 | 137.40 |
| 2016-09-13 | 136.49 |
| 2016-09-12 | 138.77 |
| 2016-09-09 | 150.16 |
| 2016-09-08 | 144.23 |
| 2016-09-07 | 147.42 |
| 2016-09-06 | 146.06 |
| 2016-09-05 | 145.15 |
| 2016-09-02 | 141.50 |
| 2016-09-01 | 134.67 |
| 2016-08-31 | 133.75 |
| 2016-08-30 | 137.40 |
| 2016-08-29 | 133.75 |
| 2016-08-26 | 131.93 |
| 2016-08-25 | 131.02 |
| 2016-08-24 | 136.94 |
| 2016-08-23 | 139.68 |
| 2016-08-22 | 144.69 |
| 2016-08-19 | 146.06 |
| 2016-08-18 | 143.78 |
| 2016-08-17 | 141.96 |
| 2016-08-16 | 145.15 |
| 2016-08-15 | 146.97 |
| 2016-08-12 | 144.23 |
| 2016-08-11 | 143.78 |
| 2016-08-10 | 146.06 |
| 2016-08-09 | 145.15 |
| 2016-08-08 | 142.87 |
| 2016-08-05 | 136.94 |
| 2016-08-04 | 133.30 |
| 2016-08-03 | 135.12 |
| 2016-08-01 | 136.49 |
| 2016-07-29 | 132.39 |
| 2016-07-28 | 136.49 |
| 2016-07-27 | 136.49 |
| 2016-07-26 | 138.77 |
| 2016-07-25 | 136.49 |
| 2016-07-22 | 138.31 |
| 2016-07-21 | 139.22 |
| 2016-07-20 | 133.75 |
| 2016-07-19 | 133.75 |
| 2016-07-18 | 134.67 |
| 2016-07-15 | 135.12 |
| 2016-07-14 | 136.49 |
| 2016-07-13 | 135.12 |
| 2016-07-12 | 133.30 |
| 2016-07-11 | 131.02 |
| 2016-07-08 | 126.92 |
| 2016-07-07 | 127.83 |
| 2016-07-06 | 126.46 |
| 2016-07-05 | 126.92 |
| 2016-07-04 | 128.74 |
| 2016-06-30 | 123.27 |
| 2016-06-29 | 110.06 |
| 2016-06-28 | 109.60 |
| 2016-06-27 | 111.88 |
| 2016-06-24 | 110.06 |
| 2016-06-23 | 113.71 |
| 2016-06-22 | 113.71 |
| 2016-06-21 | 110.06 |
| 2016-06-20 | 109.15 |
| 2016-06-17 | 107.78 |
| 2016-06-16 | 106.41 |
| 2016-06-15 | 110.52 |
| 2016-06-14 | 111.43 |
| 2016-06-13 | 115.53 |
| 2016-06-10 | 116.89 |
| 2016-06-08 | 122.82 |
| 2016-06-07 | 121.00 |
| 2016-06-06 | 116.44 |
| 2016-06-03 | 114.16 |
| 2016-06-02 | 113.71 |
| 2016-06-01 | 114.16 |
| 2016-05-31 | 112.79 |
| 2016-05-30 | 111.88 |
| 2016-05-27 | 110.06 |
| 2016-05-26 | 109.60 |
| 2016-05-25 | 109.15 |
| 2016-05-24 | 105.05 |
| 2016-05-23 | 105.05 |
| 2016-05-20 | 105.05 |
| 2016-05-19 | 98.21 |
| 2016-05-18 | 101.40 |
| 2016-05-17 | 102.77 |
| 2016-05-16 | 99.12 |
| 2016-05-13 | 97.76 |
| 2016-05-12 | 101.86 |
| 2016-05-11 | 101.86 |
| 2016-05-10 | 103.68 |
| 2016-05-09 | 102.68 |
| 2016-05-06 | 104.47 |
| 2016-05-05 | 110.28 |
| 2016-05-04 | 112.07 |
| 2016-05-03 | 116.55 |
| 2016-04-29 | 121.47 |
| 2016-04-28 | 123.71 |
| 2016-04-27 | 122.36 |
| 2016-04-26 | 122.36 |
| 2016-04-25 | 121.47 |
| 2016-04-22 | 122.81 |
| 2016-04-21 | 124.60 |
| 2016-04-20 | 122.36 |
| 2016-04-19 | 123.26 |
| 2016-04-18 | 122.36 |
| 2016-04-15 | 124.15 |
| 2016-04-14 | 125.94 |
| 2016-04-13 | 121.92 |
| 2016-04-12 | 114.76 |
| 2016-04-11 | 116.10 |
| 2016-04-08 | 115.21 |
| 2016-04-07 | 112.52 |
| 2016-04-06 | 112.97 |
| 2016-04-05 | 113.42 |
| 2016-04-01 | 115.65 |
| 2016-03-31 | 119.68 |
| 2016-03-30 | 119.68 |
| 2016-03-29 | 114.31 |
| 2016-03-24 | 117.44 |
| 2016-03-23 | 119.23 |
| 2016-03-22 | 125.05 |
| 2016-03-21 | 128.18 |
| 2016-03-18 | 134.00 |
| 2016-03-17 | 133.10 |
| 2016-03-16 | 129.08 |
| 2016-03-15 | 130.87 |
| 2016-03-14 | 134.44 |
| 2016-03-11 | 130.42 |
| 2016-03-10 | 124.15 |
| 2016-03-09 | 126.39 |
| 2016-03-08 | 121.92 |
| 2016-03-07 | 126.84 |
| 2016-03-04 | 122.81 |
| 2016-03-03 | 118.34 |
| 2016-03-02 | 121.02 |
| 2016-03-01 | 112.97 |
| 2016-02-29 | 106.70 |
| 2016-02-26 | 107.15 |
| 2016-02-25 | 100.44 |
| 2016-02-24 | 102.68 |
| 2016-02-23 | 105.36 |
| 2016-02-22 | 108.05 |
| 2016-02-19 | 110.73 |
| 2016-02-18 | 106.70 |
| 2016-02-17 | 102.23 |
| 2016-02-16 | 104.92 |
| 2016-02-15 | 94.62 |
| 2016-02-12 | 87.02 |
| 2016-02-11 | 88.81 |
| 2016-02-05 | 97.31 |
| 2016-02-04 | 95.07 |
| 2016-02-03 | 94.18 |
| 2016-02-02 | 98.20 |
| 2016-02-01 | 100.44 |
| 2016-01-29 | 100.44 |
| 2016-01-28 | 92.39 |
| 2016-01-27 | 91.49 |
| 2016-01-26 | 87.47 |
| 2016-01-25 | 91.94 |
| 2016-01-22 | 93.73 |
| 2016-01-21 | 84.78 |
| 2016-01-20 | 94.18 |
| 2016-01-19 | 105.81 |
| 2016-01-18 | 96.86 |
| 2016-01-15 | 97.76 |
| 2016-01-14 | 100.44 |
| 2016-01-13 | 99.99 |
| 2016-01-12 | 97.31 |
| 2016-01-11 | 102.23 |
| 2016-01-08 | 112.52 |
| 2016-01-07 | 114.76 |
| 2016-01-06 | 125.94 |
| 2016-01-05 | 129.08 |
| 2016-01-04 | 130.87 |
| 2015-12-31 | 143.39 |
| 2015-12-30 | 138.92 |
| 2015-12-29 | 142.50 |
| 2015-12-28 | 137.58 |
| 2015-12-24 | 138.92 |
| 2015-12-23 | 140.71 |
| 2015-12-22 | 140.26 |
| 2015-12-21 | 140.26 |
| 2015-12-18 | 136.23 |
| 2015-12-17 | 135.79 |
| 2015-12-16 | 135.34 |
| 2015-12-15 | 128.18 |
| 2015-12-14 | 125.50 |
| 2015-12-11 | 130.42 |
| 2015-12-10 | 133.10 |
| 2015-12-09 | 142.05 |
| 2015-12-08 | 139.37 |
| 2015-12-07 | 142.50 |
| 2015-12-04 | 146.52 |
| 2015-12-03 | 144.74 |
| 2015-12-02 | 145.18 |
| 2015-12-01 | 144.74 |
| 2015-11-30 | 129.97 |
| 2015-11-27 | 127.73 |
| 2015-11-26 | 136.23 |
| 2015-11-25 | 134.89 |
| 2015-11-24 | 135.34 |
| 2015-11-23 | 137.58 |
| 2015-11-20 | 137.58 |
| 2015-11-19 | 134.00 |
| 2015-11-18 | 138.02 |
| 2015-11-17 | 133.10 |
| 2015-11-16 | 126.84 |
| 2015-11-13 | 129.08 |
| 2015-11-12 | 133.10 |
| 2015-11-11 | 126.84 |
| 2015-11-10 | 128.18 |
| 2015-11-09 | 138.02 |
| 2015-11-06 | 138.02 |
| 2015-11-05 | 138.92 |
| 2015-11-04 | 140.26 |
| 2015-11-03 | 131.31 |
| 2015-11-02 | 131.31 |
| 2015-10-30 | 125.50 |
| 2015-10-29 | 126.39 |
| 2015-10-28 | 127.73 |
| 2015-10-27 | 132.21 |
| 2015-10-26 | 134.00 |
| 2015-10-23 | 131.31 |
| 2015-10-22 | 129.52 |
| 2015-10-20 | 131.76 |
| 2015-10-19 | 129.97 |
| 2015-10-16 | 131.76 |
| 2015-10-15 | 131.73 |
| 2015-10-14 | 126.87 |
| 2015-10-13 | 130.85 |
| 2015-10-12 | 128.20 |
| 2015-10-09 | 120.25 |
| 2015-10-08 | 122.02 |
| 2015-10-07 | 124.67 |
| 2015-10-06 | 114.07 |
| 2015-10-05 | 121.14 |
| 2015-10-02 | 120.70 |
| 2015-09-30 | 106.57 |
| 2015-09-29 | 100.83 |
| 2015-09-25 | 107.90 |
| 2015-09-24 | 103.92 |
| 2015-09-23 | 106.13 |
| 2015-09-22 | 116.72 |
| 2015-09-21 | 111.43 |
| 2015-09-18 | 110.54 |
| 2015-09-17 | 107.01 |
| 2015-09-16 | 106.57 |
| 2015-09-15 | 100.83 |
| 2015-09-14 | 100.83 |
| 2015-09-11 | 98.63 |
| 2015-09-10 | 96.86 |
| 2015-09-09 | 105.69 |
| 2015-09-08 | 98.63 |
| 2015-09-07 | 89.44 |
| 2015-09-04 | 93.81 |
| 2015-09-02 | 95.13 |
| 2015-09-01 | 93.81 |
| 2015-08-31 | 98.63 |
| 2015-08-28 | 102.56 |
| 2015-08-27 | 103.00 |
| 2015-08-26 | 88.13 |
| 2015-08-25 | 88.13 |
| 2015-08-24 | 85.06 |
| 2015-08-21 | 97.31 |
| 2015-08-20 | 103.00 |
| 2015-08-19 | 101.25 |
| 2015-08-18 | 100.38 |
| 2015-08-17 | 104.75 |
| 2015-08-14 | 105.63 |
| 2015-08-13 | 104.75 |
| 2015-08-12 | 102.56 |
| 2015-08-11 | 120.94 |
| 2015-08-10 | 113.06 |
| 2015-08-07 | 111.75 |
| 2015-08-06 | 110.00 |
| 2015-08-05 | 110.88 |
| 2015-08-04 | 112.63 |
| 2015-08-03 | 112.19 |
| 2015-07-31 | 113.94 |
| 2015-07-30 | 113.94 |
| 2015-07-29 | 116.13 |
| 2015-07-28 | 117.00 |
| 2015-07-27 | 120.94 |
| 2015-07-24 | 131.44 |
| 2015-07-23 | 134.50 |
| 2015-07-22 | 132.31 |
| 2015-07-21 | 135.38 |
| 2015-07-20 | 135.81 |
| 2015-07-17 | 134.06 |
| 2015-07-16 | 131.88 |
| 2015-07-15 | 122.25 |
| 2015-07-14 | 124.00 |
| 2015-07-13 | 127.06 |
| 2015-07-10 | 126.63 |
| 2015-07-09 | 117.88 |
| 2015-07-08 | 96.88 |
| 2015-07-07 | 118.75 |
| 2015-07-06 | 122.69 |
| 2015-07-03 | 136.25 |
| 2015-07-02 | 141.94 |
| 2015-06-30 | 139.31 |
| 2015-06-29 | 136.25 |
| 2015-06-26 | 143.69 |
| 2015-06-25 | 148.06 |
| 2015-06-24 | 146.31 |
| 2015-06-23 | 145.44 |
| 2015-06-22 | 141.94 |
| 2015-06-19 | 140.19 |
| 2015-06-18 | 144.56 |
| 2015-06-17 | 141.94 |
| 2015-06-16 | 142.80 |
| 2015-06-15 | 144.10 |
| 2015-06-12 | 147.12 |
| 2015-06-11 | 138.48 |
| 2015-06-10 | 138.48 |
| 2015-06-09 | 145.39 |
| 2015-06-08 | 150.15 |
| 2015-06-05 | 145.39 |
| 2015-06-04 | 144.96 |
| 2015-06-03 | 143.23 |
| 2015-06-02 | 144.96 |
| 2015-06-01 | 149.28 |
| 2015-05-29 | 142.80 |
| 2015-05-28 | 148.42 |
| 2015-05-27 | 155.76 |
| 2015-05-26 | 160.08 |
| 2015-05-22 | 154.47 |
| 2015-05-21 | 146.26 |
| 2015-05-20 | 147.99 |
| 2015-05-19 | 150.58 |
| 2015-05-18 | 148.85 |
| 2015-05-15 | 155.33 |
| 2015-05-14 | 151.01 |
| 2015-05-13 | 148.85 |
| 2015-05-12 | 154.90 |
| 2015-05-11 | 164.40 |
| 2015-05-08 | 154.04 |
| 2015-05-07 | 148.85 |
| 2015-05-06 | 154.47 |
| 2015-05-05 | 165.27 |
| 2015-05-04 | 176.07 |
| 2015-04-30 | 180.39 |
| 2015-04-29 | 167.86 |
| 2015-04-28 | 170.02 |
| 2015-04-27 | 171.75 |
| 2015-04-24 | 165.70 |
| 2015-04-23 | 162.68 |
| 2015-04-22 | 162.68 |
| 2015-04-21 | 149.28 |
| 2015-04-20 | 148.85 |
| 2015-04-17 | 158.79 |
| 2015-04-16 | 151.88 |
| 2015-04-15 | 147.56 |
| 2015-04-14 | 145.83 |
| 2015-04-13 | 154.47 |
| 2015-04-10 | 153.17 |
| 2015-04-09 | 154.47 |
| 2015-04-08 | 138.91 |
| 2015-04-02 | 125.95 |
| 2015-04-01 | 123.36 |
| 2015-03-31 | 116.45 |
| 2015-03-30 | 124.66 |
| 2015-03-27 | 115.58 |
| 2015-03-26 | 108.24 |
| 2015-03-25 | 108.24 |
| 2015-03-24 | 103.49 |
| 2015-03-23 | 97.87 |
| 2015-03-20 | 91.82 |
| 2015-03-19 | 92.25 |
| 2015-03-18 | 87.07 |
| 2015-03-17 | 88.37 |
| 2015-03-16 | 87.93 |
| 2015-03-13 | 88.37 |
| 2015-03-12 | 87.93 |
| 2015-03-11 | 90.09 |
| 2015-03-10 | 91.39 |
| 2015-03-09 | 94.85 |
| 2015-03-06 | 97.01 |
| 2015-03-05 | 98.30 |
| 2015-03-04 | 98.74 |
| 2015-03-03 | 100.90 |
| 2015-03-02 | 105.65 |
| 2015-02-27 | 104.35 |
| 2015-02-26 | 106.94 |
| 2015-02-25 | 103.49 |
| 2015-02-24 | 99.60 |
| 2015-02-23 | 103.06 |
| 2015-02-18 | 103.06 |
| 2015-02-17 | 106.51 |
| 2015-02-16 | 104.78 |
| 2015-02-13 | 103.49 |
| 2015-02-12 | 99.17 |
| 2015-02-11 | 100.03 |
| 2015-02-10 | 100.03 |
| 2015-02-09 | 103.06 |
| 2015-02-06 | 98.30 |
| 2015-02-05 | 104.78 |
| 2015-02-04 | 102.62 |
| 2015-02-03 | 100.90 |
| 2015-02-02 | 97.01 |
| 2015-01-30 | 93.98 |
| 2015-01-29 | 97.87 |
| 2015-01-28 | 105.65 |
| 2015-01-27 | 108.24 |
| 2015-01-26 | 109.97 |
| 2015-01-23 | 112.13 |
| 2015-01-22 | 108.67 |
| 2015-01-21 | 112.56 |
| 2015-01-20 | 106.94 |
| 2015-01-19 | 104.78 |
| 2015-01-16 | 112.13 |
| 2015-01-15 | 118.18 |
| 2015-01-14 | 113.42 |
| 2015-01-13 | 108.67 |
| 2015-01-12 | 109.54 |
| 2015-01-09 | 111.70 |
| 2015-01-08 | 108.67 |
| 2015-01-07 | 114.29 |
| 2015-01-06 | 115.15 |
| 2015-01-05 | 118.18 |
| 2015-01-02 | 116.02 |
| 2014-12-31 | 99.17 |
| 2014-12-30 | 97.01 |
| 2014-12-29 | 90.53 |
| 2014-12-24 | 85.34 |
| 2014-12-23 | 84.05 |
| 2014-12-22 | 85.34 |
| 2014-12-19 | 85.34 |
| 2014-12-18 | 88.80 |
| 2014-12-17 | 87.07 |
| 2014-12-16 | 87.50 |
| 2014-12-15 | 94.41 |
| 2014-12-12 | 98.74 |
| 2014-12-11 | 98.30 |
| 2014-12-10 | 99.60 |
| 2014-12-09 | 101.76 |
| 2014-12-08 | 102.19 |
| 2014-12-05 | 104.78 |
| 2014-12-04 | 106.94 |
| 2014-12-03 | 103.49 |
| 2014-12-02 | 101.76 |
| 2014-12-01 | 97.01 |
| 2014-11-28 | 101.33 |
| 2014-11-27 | 98.74 |
| 2014-11-26 | 97.01 |
| 2014-11-25 | 94.41 |
| 2014-11-24 | 95.71 |
| 2014-11-21 | 76.27 |
| 2014-11-20 | 75.84 |
| 2014-11-19 | 78.00 |
| 2014-11-18 | 80.16 |
| 2014-11-17 | 83.61 |
| 2014-11-14 | 85.34 |
| 2014-11-13 | 86.21 |
| 2014-11-12 | 86.21 |
| 2014-11-11 | 86.21 |
| 2014-11-10 | 87.07 |
| 2014-11-07 | 88.80 |
| 2014-11-06 | 90.96 |
| 2014-11-05 | 91.82 |
| 2014-11-04 | 97.44 |
| 2014-11-03 | 96.58 |
| 2014-10-31 | 94.41 |
| 2014-10-30 | 90.53 |
| 2014-10-29 | 91.82 |
| 2014-10-28 | 88.80 |
| 2014-10-27 | 84.48 |
| 2014-10-24 | 84.48 |
| 2014-10-23 | 86.21 |
| 2014-10-22 | 86.64 |
| 2014-10-21 | 85.77 |
| 2014-10-20 | 84.91 |
| 2014-10-17 | 81.89 |
| 2014-10-16 | 81.45 |
| 2014-10-15 | 84.05 |
| 2014-10-14 | 82.32 |
| 2014-10-13 | 81.89 |
| 2014-10-10 | 81.89 |
| 2014-10-09 | 84.05 |
| 2014-10-08 | 80.59 |
| 2014-10-07 | 83.18 |
| 2014-10-06 | 84.48 |
| 2014-10-03 | 83.18 |
| 2014-09-30 | 72.64 |
| 2014-09-29 | 75.41 |
| 2014-09-26 | 78.86 |
| 2014-09-25 | 78.86 |
| 2014-09-24 | 79.29 |
| 2014-09-23 | 78.86 |
| 2014-09-22 | 78.86 |
| 2014-09-19 | 82.32 |
| 2014-09-18 | 84.48 |
| 2014-09-17 | 87.93 |
| 2014-09-16 | 84.91 |
| 2014-09-15 | 87.50 |
| 2014-09-12 | 89.23 |
| 2014-09-11 | 90.96 |
| 2014-09-10 | 90.09 |
| 2014-09-08 | 96.58 |
| 2014-09-05 | 95.28 |
| 2014-09-04 | 96.58 |
| 2014-09-03 | 98.30 |
| 2014-09-02 | 90.96 |
| 2014-09-01 | 88.37 |
| 2014-08-29 | 88.37 |
| 2014-08-28 | 88.37 |
| 2014-08-27 | 94.41 |
| 2014-08-26 | 96.58 |
| 2014-08-25 | 98.72 |
| 2014-08-22 | 97.86 |
| 2014-08-21 | 97.00 |
| 2014-08-20 | 99.57 |
| 2014-08-19 | 97.86 |
| 2014-08-18 | 95.29 |
| 2014-08-15 | 95.72 |
| 2014-08-14 | 95.72 |
| 2014-08-13 | 102.14 |
| 2014-08-12 | 101.29 |
| 2014-08-11 | 98.72 |
| 2014-08-08 | 92.72 |
| 2014-08-07 | 93.15 |
| 2014-08-06 | 96.58 |
| 2014-08-05 | 96.15 |
| 2014-08-04 | 100.86 |
| 2014-08-01 | 99.14 |
| 2014-07-31 | 103.86 |
| 2014-07-30 | 94.86 |
| 2014-07-29 | 98.29 |
| 2014-07-28 | 94.43 |
| 2014-07-25 | 91.01 |
| 2014-07-24 | 91.86 |
| 2014-07-23 | 91.86 |
| 2014-07-22 | 83.73 |
| 2014-07-21 | 76.02 |
| 2014-07-18 | 77.30 |
| 2014-07-17 | 73.88 |
| 2014-07-16 | 74.31 |
| 2014-07-15 | 74.31 |
| 2014-07-14 | 73.02 |
| 2014-07-11 | 72.59 |
| 2014-07-10 | 72.59 |
| 2014-07-09 | 73.02 |
| 2014-07-08 | 76.02 |
| 2014-07-07 | 76.87 |
| 2014-07-04 | 73.88 |
| 2014-07-03 | 70.62 |
| 2014-07-02 | 67.71 |
| 2014-06-30 | 61.03 |
| 2014-06-27 | 59.66 |
| 2014-06-26 | 61.89 |
| 2014-06-25 | 61.54 |
| 2014-06-24 | 63.94 |
| 2014-06-23 | 64.28 |
| 2014-06-20 | 66.68 |
| 2014-06-19 | 67.20 |
| 2014-06-18 | 71.74 |
| 2014-06-17 | 72.16 |
| 2014-06-16 | 73.88 |
| 2014-06-13 | 70.11 |
| 2014-06-12 | 67.88 |
| 2014-06-11 | 66.00 |
| 2014-06-10 | 64.37 |
| 2014-06-09 | 63.86 |
| 2014-06-06 | 63.36 |
| 2014-06-05 | 64.54 |
| 2014-06-04 | 63.86 |
| 2014-06-03 | 67.58 |
| 2014-05-30 | 70.44 |
| 2014-05-29 | 67.91 |
| 2014-05-28 | 67.58 |
| 2014-05-27 | 67.74 |
| 2014-05-26 | 68.08 |
| 2014-05-23 | 68.76 |
| 2014-05-22 | 59.98 |
| 2014-05-21 | 57.79 |
| 2014-05-20 | 57.45 |
| 2014-05-19 | 60.15 |
| 2014-05-16 | 62.34 |
| 2014-05-15 | 65.21 |
| 2014-05-14 | 67.41 |
| 2014-05-13 | 60.83 |
| 2014-05-12 | 54.92 |
| 2014-05-09 | 52.22 |
| 2014-05-08 | 49.69 |
| 2014-05-07 | 49.69 |
| 2014-05-05 | 56.78 |
| 2014-05-02 | 59.48 |
| 2014-04-30 | 60.49 |
| 2014-04-29 | 61.33 |
| 2014-04-28 | 57.45 |
| 2014-04-25 | 61.33 |
| 2014-04-24 | 62.51 |
| 2014-04-23 | 63.19 |
| 2014-04-22 | 69.18 |
| 2014-04-17 | 69.18 |
| 2014-04-16 | 68.76 |
| 2014-04-15 | 70.02 |
| 2014-04-14 | 76.35 |
| 2014-04-11 | 77.19 |
| 2014-04-10 | 77.19 |
| 2014-04-09 | 81.41 |
| 2014-04-08 | 80.15 |
| 2014-04-07 | 75.09 |
| 2014-04-04 | 73.40 |
| 2014-04-03 | 75.09 |
| 2014-04-02 | 77.62 |
| 2014-04-01 | 72.13 |
| 2014-03-31 | 69.60 |
| 2014-03-28 | 67.24 |
| 2014-03-27 | 63.69 |
| 2014-03-26 | 64.37 |
| 2014-03-25 | 64.20 |
| 2014-03-24 | 68.08 |
| 2014-03-21 | 64.03 |
| 2014-03-20 | 53.23 |
| 2014-03-19 | 54.92 |
| 2014-03-18 | 54.24 |
| 2014-03-17 | 56.27 |
| 2014-03-14 | 59.64 |
| 2014-03-13 | 58.63 |
| 2014-03-12 | 65.38 |
| 2014-03-11 | 65.55 |
| 2014-03-10 | 69.18 |
| 2014-03-07 | 73.40 |
| 2014-03-06 | 77.19 |
| 2014-03-05 | 68.76 |
| 2014-03-04 | 70.87 |
| 2014-03-03 | 69.18 |
| 2014-02-28 | 75.93 |
| 2014-02-27 | 73.82 |
| 2014-02-26 | 76.35 |
| 2014-02-25 | 70.44 |
| 2014-02-24 | 70.87 |
| 2014-02-21 | 77.19 |
| 2014-02-20 | 78.88 |
| 2014-02-19 | 82.26 |
| 2014-02-18 | 79.73 |
| 2014-02-17 | 81.84 |
| 2014-02-14 | 82.26 |
| 2014-02-13 | 83.10 |
| 2014-02-12 | 88.16 |
| 2014-02-11 | 75.09 |
| 2014-02-10 | 67.58 |
| 2014-02-07 | 71.71 |
| 2014-02-06 | 71.29 |
| 2014-02-05 | 67.58 |
| 2014-02-04 | 71.71 |
| 2014-01-30 | 76.77 |
| 2014-01-29 | 77.19 |
| 2014-01-28 | 77.62 |
| 2014-01-27 | 78.04 |
| 2014-01-24 | 82.68 |
| 2014-01-23 | 84.37 |
| 2014-01-22 | 86.05 |
| 2014-01-21 | 81.41 |
| 2014-01-20 | 82.26 |
| 2014-01-17 | 82.68 |
| 2014-01-16 | 84.37 |
| 2014-01-15 | 84.37 |
| 2014-01-14 | 84.79 |
| 2014-01-13 | 86.48 |
| 2014-01-10 | 88.16 |
| 2014-01-09 | 88.16 |
| 2014-01-08 | 83.10 |
| 2014-01-07 | 71.71 |
| 2014-01-06 | 76.35 |
| 2014-01-03 | 80.99 |
| 2014-01-02 | 84.79 |
| 2013-12-31 | 83.95 |
| 2013-12-30 | 82.26 |
| 2013-12-27 | 83.95 |
| 2013-12-24 | 84.79 |
| 2013-12-23 | 84.37 |
| 2013-12-20 | 86.90 |
| 2013-12-19 | 91.12 |
| 2013-12-18 | 92.38 |
| 2013-12-17 | 91.12 |
| 2013-12-16 | 88.59 |
| 2013-12-13 | 90.70 |
| 2013-12-12 | 91.12 |
| 2013-12-11 | 90.27 |
| 2013-12-10 | 92.80 |
| 2013-12-09 | 93.65 |
| 2013-12-06 | 94.49 |
| 2013-12-05 | 95.76 |
| 2013-12-04 | 96.60 |
| 2013-12-03 | 98.71 |
| 2013-12-02 | 100.82 |
| 2013-11-29 | 103.35 |
| 2013-11-28 | 101.24 |
| 2013-11-27 | 97.87 |
| 2013-11-26 | 98.71 |
| 2013-11-25 | 100.40 |
| 2013-11-22 | 102.09 |
| 2013-11-21 | 101.24 |
| 2013-11-20 | 106.73 |
| 2013-11-19 | 102.93 |
| 2013-11-18 | 105.04 |
| 2013-11-15 | 98.29 |
| 2013-11-14 | 92.80 |
| 2013-11-13 | 91.12 |
| 2013-11-12 | 94.91 |
| 2013-11-11 | 96.18 |
| 2013-11-08 | 94.07 |
| 2013-11-07 | 95.76 |
| 2013-11-06 | 94.91 |
| 2013-11-05 | 95.76 |
| 2013-11-04 | 98.29 |
| 2013-11-01 | 100.82 |
| 2013-10-31 | 102.51 |
| 2013-10-30 | 101.24 |
| 2013-10-29 | 99.56 |
| 2013-10-28 | 97.45 |
| 2013-10-25 | 95.76 |
| 2013-10-24 | 95.34 |
| 2013-10-23 | 99.56 |
| 2013-10-22 | 102.93 |
| 2013-10-21 | 104.62 |
| 2013-10-18 | 105.04 |
| 2013-10-17 | 105.04 |
| 2013-10-16 | 105.88 |
| 2013-10-15 | 108.84 |
| 2013-10-11 | 105.46 |
| 2013-10-10 | 103.35 |
| 2013-10-09 | 100.82 |
| 2013-10-08 | 98.71 |
| 2013-10-07 | 92.38 |
| 2013-10-04 | 95.76 |
| 2013-10-03 | 94.91 |
| 2013-10-02 | 92.80 |
| 2013-09-30 | 92.80 |
| 2013-09-27 | 94.49 |
| 2013-09-26 | 95.76 |
| 2013-09-25 | 97.87 |
| 2013-09-24 | 97.87 |
| 2013-09-23 | 101.66 |
| 2013-09-19 | 102.93 |
| 2013-09-18 | 100.82 |
| 2013-09-17 | 102.09 |
| 2013-09-16 | 101.66 |
| 2013-09-13 | 99.56 |
| 2013-09-12 | 102.51 |
| 2013-09-11 | 101.24 |
| 2013-09-10 | 100.82 |
| 2013-09-09 | 94.91 |
| 2013-09-06 | 95.34 |
| 2013-09-05 | 97.87 |
| 2013-09-04 | 97.45 |
| 2013-09-03 | 99.98 |
| 2013-09-02 | 99.13 |
| 2013-08-30 | 94.91 |
| 2013-08-29 | 92.38 |
| 2013-08-28 | 89.85 |
| 2013-08-27 | 95.34 |
| 2013-08-26 | 97.45 |
| 2013-08-23 | 93.82 |
| 2013-08-22 | 93.40 |
| 2013-08-21 | 93.82 |
| 2013-08-20 | 97.59 |
| 2013-08-19 | 102.19 |
| 2013-08-16 | 106.79 |
| 2013-08-15 | 108.05 |
| 2013-08-13 | 106.38 |
| 2013-08-12 | 101.77 |
| 2013-08-09 | 98.42 |
| 2013-08-08 | 92.56 |
| 2013-08-07 | 92.56 |
| 2013-08-06 | 93.40 |
| 2013-08-05 | 94.65 |
| 2013-08-02 | 95.91 |
| 2013-08-01 | 87.96 |
| 2013-07-31 | 87.12 |
| 2013-07-30 | 84.19 |
| 2013-07-29 | 83.35 |
| 2013-07-26 | 85.03 |
| 2013-07-25 | 85.03 |
| 2013-07-24 | 83.35 |
| 2013-07-23 | 80.00 |
| 2013-07-22 | 72.89 |
| 2013-07-19 | 73.72 |
| 2013-07-18 | 77.49 |
| 2013-07-17 | 80.00 |
| 2013-07-16 | 78.75 |
| 2013-07-15 | 80.42 |
| 2013-07-12 | 80.42 |
| 2013-07-11 | 80.42 |
| 2013-07-10 | 69.54 |
| 2013-07-09 | 66.78 |
| 2013-07-08 | 67.28 |
| 2013-07-05 | 67.86 |
| 2013-07-04 | 63.43 |
| 2013-07-03 | 59.41 |
| 2013-07-02 | 66.11 |
| 2013-06-28 | 70.38 |
| 2013-06-27 | 62.92 |
| 2013-06-26 | 59.58 |
| 2013-06-25 | 55.22 |
| 2013-06-24 | 56.39 |
| 2013-06-21 | 58.91 |
| 2013-06-20 | 60.24 |
| 2013-06-19 | 70.79 |
| 2013-06-18 | 74.14 |
| 2013-06-17 | 77.07 |
| 2013-06-14 | 73.72 |
| 2013-06-13 | 71.63 |
| 2013-06-11 | 77.91 |
| 2013-06-10 | 82.10 |
| 2013-06-07 | 84.19 |
| 2013-06-06 | 85.86 |
| 2013-06-05 | 91.31 |
| 2013-06-04 | 90.47 |
| 2013-06-03 | 92.23 |
| 2013-05-31 | 91.81 |
| 2013-05-30 | 90.16 |
| 2013-05-29 | 90.57 |
| 2013-05-28 | 96.78 |
| 2013-05-27 | 92.23 |
| 2013-05-24 | 91.40 |
| 2013-05-23 | 94.71 |
| 2013-05-22 | 98.44 |
| 2013-05-21 | 98.86 |
| 2013-05-20 | 94.71 |
| 2013-05-16 | 89.33 |
| 2013-05-15 | 90.16 |
| 2013-05-14 | 92.64 |
| 2013-05-13 | 95.54 |
| 2013-05-10 | 100.51 |
| 2013-05-09 | 98.44 |
| 2013-05-08 | 100.93 |
| 2013-05-07 | 100.10 |
| 2013-05-06 | 100.10 |
| 2013-05-03 | 97.61 |
| 2013-05-02 | 98.44 |
| 2013-04-30 | 96.37 |
| 2013-04-29 | 95.13 |
| 2013-04-26 | 94.30 |
| 2013-04-25 | 94.71 |
| 2013-04-24 | 92.23 |
| 2013-04-23 | 89.74 |
| 2013-04-22 | 94.71 |
| 2013-04-19 | 96.78 |
| 2013-04-18 | 86.01 |
| 2013-04-17 | 83.11 |
| 2013-04-16 | 80.63 |
| 2013-04-15 | 78.97 |
| 2013-04-12 | 81.04 |
| 2013-04-11 | 78.97 |
| 2013-04-10 | 78.56 |
| 2013-04-09 | 73.17 |
| 2013-04-08 | 71.10 |
| 2013-04-05 | 72.34 |
| 2013-04-03 | 78.97 |
| 2013-04-02 | 78.97 |
| 2013-03-28 | 77.31 |
| 2013-03-27 | 81.87 |
| 2013-03-26 | 77.31 |
| 2013-03-25 | 76.07 |
| 2013-03-22 | 75.66 |
| 2013-03-21 | 76.07 |
| 2013-03-20 | 76.48 |
| 2013-03-19 | 71.51 |
| 2013-03-18 | 74.83 |
| 2013-03-15 | 78.56 |
| 2013-03-14 | 78.97 |
| 2013-03-13 | 78.97 |
| 2013-03-12 | 84.77 |
| 2013-03-11 | 85.60 |
| 2013-03-08 | 85.60 |
| 2013-03-07 | 82.28 |
| 2013-03-06 | 82.70 |
| 2013-03-05 | 76.90 |
| 2013-03-04 | 77.73 |
| 2013-03-01 | 91.40 |
| 2013-02-28 | 95.13 |
| 2013-02-27 | 88.91 |
| 2013-02-26 | 85.60 |
| 2013-02-25 | 86.01 |
| 2013-02-22 | 84.77 |
| 2013-02-21 | 81.46 |
| 2013-02-20 | 79.80 |
| 2013-02-19 | 81.87 |
| 2013-02-18 | 88.08 |
| 2013-02-15 | 90.16 |
| 2013-02-14 | 87.26 |
| 2013-02-08 | 82.70 |
| 2013-02-07 | 81.46 |
| 2013-02-06 | 84.77 |
| 2013-02-05 | 90.16 |
| 2013-02-04 | 92.23 |
| 2013-02-01 | 94.71 |
| 2013-01-31 | 99.27 |
| 2013-01-30 | 103.83 |
| 2013-01-29 | 102.17 |
| 2013-01-28 | 102.58 |
| 2013-01-25 | 100.51 |
| 2013-01-24 | 98.03 |
| 2013-01-23 | 99.27 |
| 2013-01-22 | 104.24 |
| 2013-01-21 | 104.66 |
| 2013-01-18 | 107.14 |
| 2013-01-17 | 105.48 |
| 2013-01-16 | 105.48 |
| 2013-01-15 | 107.14 |
| 2013-01-14 | 109.63 |
| 2013-01-11 | 103.83 |
| 2013-01-10 | 105.90 |
| 2013-01-09 | 109.21 |
| 2013-01-08 | 106.73 |
| 2013-01-07 | 109.63 |
| 2013-01-04 | 104.66 |
| 2013-01-03 | 101.76 |
| 2013-01-02 | 98.86 |
| 2012-12-31 | 91.40 |
| 2012-12-28 | 90.16 |
| 2012-12-27 | 91.81 |
| 2012-12-24 | 92.64 |
| 2012-12-21 | 92.64 |
| 2012-12-20 | 95.54 |
| 2012-12-19 | 91.40 |
| 2012-12-18 | 90.16 |
| 2012-12-17 | 93.88 |
| 2012-12-14 | 96.37 |
| 2012-12-13 | 93.88 |
| 2012-12-12 | 97.61 |
| 2012-12-11 | 92.23 |
| 2012-12-10 | 93.06 |
| 2012-12-07 | 95.96 |
| 2012-12-06 | 91.40 |
| 2012-12-05 | 87.67 |
| 2012-12-04 | 85.60 |
| 2012-12-03 | 85.18 |
| 2012-11-30 | 90.16 |
| 2012-11-29 | 86.43 |
| 2012-11-28 | 84.36 |
| 2012-11-27 | 87.67 |
| 2012-11-26 | 87.26 |
| 2012-11-23 | 85.18 |
| 2012-11-22 | 79.80 |
| 2012-11-21 | 76.07 |
| 2012-11-20 | 71.51 |
| 2012-11-19 | 71.93 |
| 2012-11-16 | 71.93 |
| 2012-11-15 | 71.10 |
| 2012-11-14 | 74.83 |
| 2012-11-13 | 70.27 |
| 2012-11-12 | 71.93 |
| 2012-11-09 | 71.93 |
| 2012-11-08 | 74.00 |
| 2012-11-07 | 78.14 |
| 2012-11-06 | 77.73 |
| 2012-11-05 | 79.38 |
| 2012-11-02 | 78.56 |
| 2012-11-01 | 70.68 |
| 2012-10-31 | 68.20 |
| 2012-10-30 | 65.55 |
| 2012-10-29 | 62.90 |
| 2012-10-26 | 64.88 |
| 2012-10-25 | 64.72 |
| 2012-10-24 | 63.89 |
| 2012-10-22 | 67.37 |
| 2012-10-19 | 67.78 |
| 2012-10-18 | 68.61 |
| 2012-10-17 | 65.22 |
| 2012-10-16 | 64.22 |
| 2012-10-15 | 60.58 |
| 2012-10-12 | 60.41 |
| 2012-10-11 | 58.59 |
| 2012-10-10 | 57.43 |
| 2012-10-09 | 57.92 |
| 2012-10-08 | 59.08 |
| 2012-10-05 | 64.06 |
| 2012-10-04 | 61.74 |
| 2012-10-03 | 63.39 |
| 2012-09-28 | 63.39 |
| 2012-09-27 | 61.24 |
| 2012-09-26 | 59.08 |
| 2012-09-25 | 58.75 |
| 2012-09-24 | 58.42 |
| 2012-09-21 | 60.24 |
| 2012-09-20 | 61.40 |
| 2012-09-19 | 63.23 |
| 2012-09-18 | 62.07 |
| 2012-09-17 | 60.24 |
| 2012-09-14 | 63.23 |
| 2012-09-13 | 60.41 |
| 2012-09-12 | 57.10 |
| 2012-09-11 | 54.61 |
| 2012-09-10 | 52.95 |
| 2012-09-07 | 52.12 |
| 2012-09-06 | 48.15 |
| 2012-09-05 | 46.99 |
| 2012-09-04 | 47.48 |
| 2012-09-03 | 50.47 |
| 2012-08-31 | 45.16 |
| 2012-08-30 | 46.66 |
| 2012-08-29 | 47.07 |
| 2012-08-28 | 46.91 |
| 2012-08-27 | 49.37 |
| 2012-08-24 | 50.02 |
| 2012-08-23 | 52.65 |
| 2012-08-22 | 48.71 |
| 2012-08-21 | 50.35 |
| 2012-08-20 | 50.52 |
| 2012-08-17 | 48.38 |
| 2012-08-16 | 45.10 |
| 2012-08-15 | 44.61 |
| 2012-08-14 | 43.95 |
| 2012-08-13 | 45.10 |
| 2012-08-10 | 48.38 |
| 2012-08-09 | 48.38 |
| 2012-08-08 | 45.10 |
| 2012-08-07 | 48.05 |
| 2012-08-06 | 49.04 |
| 2012-08-03 | 47.73 |
| 2012-08-02 | 45.26 |
| 2012-08-01 | 50.35 |
| 2012-07-31 | 50.52 |
| 2012-07-30 | 47.89 |
| 2012-07-27 | 47.40 |
| 2012-07-26 | 43.46 |
| 2012-07-25 | 39.36 |
| 2012-07-24 | 39.03 |
| 2012-07-23 | 40.67 |
| 2012-07-20 | 40.34 |
| 2012-07-19 | 44.12 |
| 2012-07-18 | 46.09 |
| 2012-07-17 | 52.16 |
| 2012-07-16 | 49.70 |
| 2012-07-13 | 50.02 |
| 2012-07-12 | 49.04 |
| 2012-07-11 | 50.68 |
| 2012-07-10 | 51.34 |
| 2012-07-09 | 51.67 |
| 2012-07-06 | 56.92 |
| 2012-07-05 | 49.70 |
| 2012-07-04 | 47.73 |
| 2012-07-03 | 49.04 |
| 2012-06-29 | 47.56 |
| 2012-06-28 | 43.95 |
| 2012-06-27 | 47.23 |
| 2012-06-26 | 41.16 |
| 2012-06-25 | 37.88 |
| 2012-06-22 | 37.55 |
| 2012-06-21 | 36.24 |
| 2012-06-20 | 41.82 |
| 2012-06-19 | 44.44 |
| 2012-06-18 | 49.37 |
| 2012-06-15 | 45.43 |
| 2012-06-14 | 41.33 |
| 2012-06-13 | 43.46 |
| 2012-06-12 | 40.83 |
| 2012-06-11 | 38.86 |
| 2012-06-08 | 34.92 |
| 2012-06-07 | 31.64 |
| 2012-06-06 | 28.52 |
| 2012-06-05 | 25.57 |
| 2012-06-04 | 26.55 |
| 2012-06-01 | 29.34 |
| 2012-05-31 | 31.48 |
| 2012-05-30 | 37.31 |
| 2012-05-29 | 37.31 |
| 2012-05-28 | 32.94 |
| 2012-05-25 | 27.75 |
| 2012-05-24 | 27.26 |
| 2012-05-23 | 27.26 |
| 2012-05-22 | 26.78 |
| 2012-05-21 | 22.07 |
| 2012-05-18 | 19.97 |
| 2012-05-17 | 23.53 |
| 2012-05-16 | 24.67 |
| 2012-05-15 | 29.69 |
| 2012-05-14 | 30.18 |
| 2012-05-11 | 30.50 |
| 2012-05-10 | 29.69 |
| 2012-05-09 | 29.86 |
| 2012-05-08 | 32.61 |
| 2012-05-07 | 33.91 |
| 2012-05-04 | 38.29 |
| 2012-05-03 | 41.04 |
| 2012-05-02 | 38.12 |
| 2012-04-30 | 36.34 |
| 2012-04-27 | 34.72 |
| 2012-04-26 | 33.75 |
| 2012-04-25 | 31.15 |
| 2012-04-24 | 28.07 |
| 2012-04-23 | 29.04 |
| 2012-04-20 | 31.64 |
| 2012-04-19 | 30.34 |
| 2012-04-18 | 29.69 |
| 2012-04-17 | 29.86 |
| 2012-04-16 | 32.29 |
| 2012-04-13 | 31.48 |
| 2012-04-12 | 28.40 |
| 2012-04-11 | 27.26 |
| 2012-04-10 | 28.88 |
| 2012-04-05 | 29.37 |
| 2012-04-03 | 28.40 |
| 2012-04-02 | 21.91 |
| 2012-03-30 | 19.64 |
| 2012-03-29 | 18.83 |
| 2012-03-28 | 20.45 |
| 2012-03-27 | 21.26 |
| 2012-03-26 | 18.51 |
| 2012-03-23 | 18.67 |
| 2012-03-22 | 19.97 |
| 2012-03-21 | 20.13 |
| 2012-03-20 | 19.80 |
| 2012-03-19 | 20.78 |
| 2012-03-16 | 18.67 |
| 2012-03-15 | 24.51 |
| 2012-03-14 | 27.91 |
| 2012-03-13 | 28.40 |
| 2012-03-12 | 25.32 |
| 2012-03-09 | 26.45 |
| 2012-03-08 | 26.13 |
| 2012-03-07 | 24.67 |
| 2012-03-06 | 25.48 |
| 2012-03-05 | 27.91 |
| 2012-03-02 | 28.56 |
| 2012-03-01 | 24.51 |
| 2012-02-29 | 31.80 |
| 2012-02-28 | 35.21 |
| 2012-02-27 | 31.48 |
| 2012-02-24 | 33.91 |
| 2012-02-23 | 32.61 |
| 2012-02-22 | 32.94 |
| 2012-02-21 | 29.37 |
| 2012-02-20 | 29.53 |
| 2012-02-17 | 27.91 |
| 2012-02-16 | 24.18 |
| 2012-02-15 | 25.48 |
| 2012-02-14 | 22.40 |
| 2012-02-13 | 18.18 |
| 2012-02-10 | 24.18 |
| 2012-02-09 | 25.64 |
| 2012-02-08 | 23.53 |
| 2012-02-07 | 17.37 |
| 2012-02-06 | 18.51 |
| 2012-02-03 | 21.26 |
| 2012-02-02 | 21.10 |
| 2012-02-01 | 19.32 |
| 2012-01-31 | 17.21 |
| 2012-01-30 | 17.70 |
| 2012-01-27 | 21.43 |
| 2012-01-26 | 25.64 |
| 2012-01-20 | 22.88 |
| 2012-01-19 | 20.29 |
| 2012-01-18 | 17.05 |
| 2012-01-17 | 14.62 |
| 2012-01-16 | 10.08 |
| 2012-01-13 | 11.37 |
| 2012-01-12 | 9.75 |
| 2012-01-11 | 9.10 |
| 2012-01-10 | 5.70 |
| 2012-01-09 | 3.27 |
| 2012-01-06 | 0.51 |
| 2012-01-05 | 1.16 |
| 2012-01-04 | 3.75 |
| 2012-01-03 | 5.05 |
| 2011-12-30 | 5.21 |
| 2011-12-29 | 6.35 |
| 2011-12-28 | 11.86 |
| 2011-12-23 | 15.27 |
| 2011-12-22 | 12.02 |
| 2011-12-21 | 12.18 |
| 2011-12-20 | 8.29 |
| 2011-12-19 | 12.18 |
| 2011-12-16 | 16.08 |
| 2011-12-15 | 10.08 |
| 2011-12-14 | 8.78 |
| 2011-12-13 | 9.92 |
| 2011-12-12 | 10.40 |
| 2011-12-09 | 11.37 |
| 2011-12-08 | 16.08 |
| 2011-12-07 | 16.40 |
| 2011-12-06 | 13.97 |
| 2011-12-05 | 20.94 |
| 2011-12-02 | 19.16 |
| 2011-12-01 | 18.35 |
| 2011-11-30 | 4.57 |
| 2011-11-29 | 7.81 |
| 2011-11-28 | 5.05 |
| 2011-11-25 | -1.11 |
| 2011-11-24 | 0.19 |
| 2011-11-23 | -5.16 |
| 2011-11-22 | -3.38 |
| 2011-11-21 | -2.89 |
| 2011-11-18 | 0.35 |
| 2011-11-17 | 5.86 |
| 2011-11-16 | 7.81 |
| 2011-11-15 | 13.00 |
| 2011-11-14 | 14.45 |
| 2011-11-11 | 7.81 |
| 2011-11-10 | 7.65 |
| 2011-11-09 | 13.16 |
| 2011-11-08 | 9.92 |
| 2011-11-07 | 15.75 |
| 2011-11-04 | 21.59 |
| 2011-11-03 | 15.59 |
| 2011-11-02 | 17.70 |
| 2011-11-01 | 10.89 |
| 2011-10-31 | 18.83 |
| 2011-10-28 | 25.96 |
| 2011-10-27 | 19.16 |
| 2011-10-26 | 6.51 |
| 2011-10-25 | 7.65 |
| 2011-10-24 | 6.02 |
| 2011-10-21 | -2.73 |
| 2011-10-20 | -3.05 |
| 2011-10-19 | 0.19 |
| 2011-10-18 | 0.19 |
| 2011-10-17 | 11.05 |
| 2011-10-14 | 10.24 |
| 2011-10-13 | 15.10 |
| 2011-10-12 | 6.83 |
| 2011-10-11 | 1.00 |
| 2011-10-10 | -0.78 |
| 2011-10-07 | 2.78 |
| 2011-10-06 | -1.43 |
| 2011-10-04 | -16.02 |
| 2011-10-03 | -18.46 |
| 2011-09-30 | -8.24 |
| 2011-09-28 | -4.51 |
| 2011-09-27 | -3.70 |
| 2011-09-26 | -7.43 |
| 2011-09-23 | -9.05 |
| 2011-09-22 | -11.32 |
| 2011-09-21 | -5.00 |
| 2011-09-20 | -1.11 |
| 2011-09-19 | 1.24 |
| 2011-09-16 | 8.94 |
| 2011-09-15 | 5.41 |
| 2011-09-14 | 10.55 |
| 2011-09-12 | 14.72 |
| 2011-09-09 | 24.03 |
| 2011-09-08 | 24.83 |
| 2011-09-07 | 28.04 |
| 2011-09-06 | 26.43 |
| 2011-09-05 | 24.83 |
| 2011-09-02 | 29.16 |
| 2011-09-01 | 34.29 |
| 2011-08-31 | 32.69 |
| 2011-08-30 | 28.20 |
| 2011-08-29 | 23.38 |
| 2011-08-26 | 22.58 |
| 2011-08-25 | 22.26 |
| 2011-08-24 | 19.85 |
| 2011-08-23 | 22.26 |
| 2011-08-22 | 18.57 |
| 2011-08-19 | 26.75 |
| 2011-08-18 | 31.09 |
| 2011-08-17 | 36.22 |
| 2011-08-16 | 36.86 |
| 2011-08-15 | 34.78 |
| 2011-08-12 | 32.05 |
| 2011-08-11 | 30.76 |
| 2011-08-10 | 32.69 |
| 2011-08-09 | 27.72 |
| 2011-08-08 | 31.73 |
| 2011-08-05 | 32.85 |
| 2011-08-04 | 39.27 |
| 2011-08-03 | 38.47 |
| 2011-08-02 | 41.03 |
| 2011-08-01 | 42.48 |
| 2011-07-29 | 40.39 |
| 2011-07-28 | 39.11 |
| 2011-07-27 | 37.18 |
| 2011-07-26 | 34.61 |
| 2011-07-25 | 31.73 |
| 2011-07-22 | 33.33 |
| 2011-07-21 | 30.28 |
| 2011-07-20 | 30.44 |
| 2011-07-19 | 28.84 |
| 2011-07-18 | 27.56 |
| 2011-07-15 | 29.00 |
| 2011-07-14 | 35.58 |
| 2011-07-13 | 37.50 |
| 2011-07-12 | 30.12 |
| 2011-07-11 | 39.43 |
| 2011-07-08 | 40.07 |
| 2011-07-07 | 37.50 |
| 2011-07-06 | 38.14 |
| 2011-07-05 | 40.23 |
| 2011-07-04 | 36.38 |
| 2011-06-30 | 33.81 |
| 2011-06-29 | 31.41 |
| 2011-06-28 | 32.21 |
| 2011-06-27 | 33.01 |
| 2011-06-24 | 33.49 |
| 2011-06-23 | 27.56 |
| 2011-06-22 | 26.27 |
| 2011-06-21 | 24.35 |
| 2011-06-20 | 21.62 |
| 2011-06-17 | 20.34 |
| 2011-06-16 | 19.37 |
| 2011-06-15 | 25.31 |
| 2011-06-14 | 27.07 |
| 2011-06-13 | 25.79 |
| 2011-06-10 | 25.47 |
| 2011-06-09 | 20.82 |
| 2011-06-08 | 20.98 |
| 2011-06-07 | 24.19 |
| 2011-06-03 | 24.19 |
| 2011-06-02 | 26.27 |
| 2011-06-01 | 28.84 |
| 2011-05-31 | 30.44 |
| 2011-05-30 | 24.67 |
| 2011-05-27 | 25.63 |
| 2011-05-26 | 23.06 |
| 2011-05-25 | 23.70 |
| 2011-05-24 | 25.31 |
| 2011-05-23 | 24.75 |
| 2011-05-20 | 27.29 |
| 2011-05-19 | 27.13 |
| 2011-05-18 | 22.37 |
| 2011-05-17 | 18.08 |
| 2011-05-16 | 16.49 |
| 2011-05-13 | 16.02 |
| 2011-05-12 | 16.97 |
| 2011-05-11 | 18.24 |
| 2011-05-09 | 17.45 |
| 2011-05-06 | 13.16 |
| 2011-05-05 | 15.70 |
| 2011-05-04 | 14.91 |
| 2011-05-03 | 17.92 |
| 2011-04-29 | 18.56 |
| 2011-04-28 | 20.14 |
| 2011-04-27 | 22.84 |
| 2011-04-26 | 24.75 |
| 2011-04-21 | 27.60 |
| 2011-04-20 | 26.33 |
| 2011-04-19 | 23.48 |
| 2011-04-18 | 28.08 |
| 2011-04-15 | 30.78 |
| 2011-04-14 | 32.21 |
| 2011-04-13 | 32.21 |
| 2011-04-12 | 30.46 |
| 2011-04-11 | 31.73 |
| 2011-04-08 | 31.73 |
| 2011-04-07 | 29.35 |
| 2011-04-06 | 28.56 |
| 2011-04-04 | 31.57 |
| 2011-04-01 | 30.14 |
| 2011-03-31 | 25.54 |
| 2011-03-30 | 24.91 |
| 2011-03-29 | 20.94 |
| 2011-03-28 | 22.68 |
| 2011-03-25 | 21.26 |
| 2011-03-24 | 17.61 |
| 2011-03-23 | 16.65 |
| 2011-03-22 | 18.88 |
| 2011-03-21 | 16.18 |
| 2011-03-18 | 11.89 |
| 2011-03-17 | 5.07 |
| 2011-03-16 | 4.27 |
| 2011-03-15 | 2.85 |
| 2011-03-14 | 6.97 |
| 2011-03-11 | 6.65 |
| 2011-03-10 | 9.99 |
| 2011-03-09 | 9.51 |
| 2011-03-08 | 8.88 |
| 2011-03-07 | 6.81 |
| 2011-03-04 | 6.81 |
| 2011-03-03 | 6.02 |
| 2011-03-02 | 3.96 |
| 2011-03-01 | 4.43 |
| 2011-02-28 | 2.53 |
| 2011-02-25 | 2.69 |
| 2011-02-24 | 0.78 |
| 2011-02-23 | 1.10 |
| 2011-02-22 | 0.78 |
| 2011-02-21 | 3.64 |
| 2011-02-18 | 3.48 |
| 2011-02-17 | 1.10 |
| 2011-02-16 | 4.27 |
| 2011-02-15 | 5.23 |
| 2011-02-14 | 7.29 |
| 2011-02-11 | 5.38 |
| 2011-02-10 | 6.50 |
| 2011-02-09 | 10.46 |
| 2011-02-08 | 12.84 |
| 2011-02-07 | 15.86 |
| 2011-02-02 | 18.08 |
| 2011-02-01 | 16.49 |
| 2011-01-31 | 16.81 |
| 2011-01-28 | 16.65 |
| 2011-01-27 | 16.97 |
| 2011-01-26 | 23.00 |
| 2011-01-25 | 20.46 |
| 2011-01-24 | 19.19 |
| 2011-01-21 | 20.94 |
| 2011-01-20 | 20.94 |
| 2011-01-19 | 20.94 |
| 2011-01-18 | 19.35 |
| 2011-01-17 | 18.72 |
| 2011-01-14 | 20.94 |
| 2011-01-13 | 20.46 |
| 2011-01-12 | 21.41 |
| 2011-01-11 | 20.78 |
| 2011-01-10 | 19.99 |
| 2011-01-07 | 23.00 |
| 2011-01-06 | 21.26 |
| 2011-01-05 | 22.05 |
| 2011-01-04 | 20.46 |
| 2011-01-03 | 16.18 |
| 2010-12-31 | 14.11 |
| 2010-12-30 | 13.00 |
| 2010-12-29 | 12.69 |
| 2010-12-28 | 12.53 |
| 2010-12-24 | 15.22 |
| 2010-12-23 | 15.86 |
| 2010-12-22 | 17.45 |
| 2010-12-21 | 16.18 |
| 2010-12-20 | 14.11 |
| 2010-12-17 | 15.70 |
| 2010-12-16 | 17.13 |
| 2010-12-15 | 17.45 |
| 2010-12-14 | 19.19 |
| 2010-12-13 | 18.88 |
| 2010-12-10 | 19.19 |
| 2010-12-09 | 20.62 |
| 2010-12-08 | 20.14 |
| 2010-12-07 | 21.10 |
| 2010-12-06 | 20.94 |
| 2010-12-03 | 19.51 |
| 2010-12-02 | 21.10 |
| 2010-12-01 | 21.89 |
| 2010-11-30 | 18.40 |
| 2010-11-29 | 19.83 |
| 2010-11-26 | 20.78 |
| 2010-11-25 | 22.68 |
| 2010-11-24 | 23.16 |
| 2010-11-23 | 22.05 |
| 2010-11-22 | 23.48 |
| 2010-11-19 | 24.59 |
| 2010-11-18 | 23.64 |
| 2010-11-17 | 22.53 |
| 2010-11-16 | 23.64 |
| 2010-11-15 | 26.81 |
| 2010-11-12 | 30.62 |
| 2010-11-11 | 30.94 |
| 2010-11-10 | 29.98 |
| 2010-11-09 | 34.90 |
| 2010-11-08 | 33.64 |
| 2010-11-05 | 29.98 |
| 2010-11-04 | 29.51 |
| 2010-11-03 | 28.56 |
| 2010-11-02 | 27.76 |
| 2010-11-01 | 29.03 |
| 2010-10-29 | 29.35 |
| 2010-10-28 | 27.76 |
| 2010-10-27 | 27.13 |
| 2010-10-26 | 28.56 |
| 2010-10-25 | 29.51 |
| 2010-10-22 | 29.83 |
| 2010-10-21 | 31.73 |
| 2010-10-20 | 31.41 |
| 2010-10-19 | 35.54 |
| 2010-10-18 | 36.49 |
| 2010-10-15 | 38.08 |
| 2010-10-14 | 37.29 |
| 2010-10-13 | 38.56 |
| 2010-10-12 | 34.90 |
| 2010-10-11 | 35.22 |
| 2010-10-08 | 33.32 |
| 2010-10-07 | 33.95 |
| 2010-10-06 | 36.17 |
| 2010-10-05 | 30.30 |
| 2010-10-04 | 28.72 |
| 2010-09-30 | 30.30 |
| 2010-09-29 | 33.48 |
| 2010-09-28 | 34.75 |
| 2010-09-27 | 35.54 |
| 2010-09-24 | 36.17 |
| 2010-09-22 | 37.29 |
| 2010-09-21 | 38.40 |
| 2010-09-20 | 39.51 |
| 2010-09-17 | 38.08 |
| 2010-09-16 | 39.03 |
| 2010-09-15 | 38.56 |
| 2010-09-14 | 39.98 |
| 2010-09-13 | 35.24 |
| 2010-09-10 | 32.72 |
| 2010-09-09 | 32.09 |
| 2010-09-08 | 35.08 |
| 2010-09-07 | 37.29 |
| 2010-09-06 | 36.35 |
| 2010-09-03 | 32.40 |
| 2010-09-02 | 32.09 |
| 2010-09-01 | 27.82 |
| 2010-08-31 | 30.98 |
| 2010-08-30 | 30.19 |
| 2010-08-27 | 28.46 |
| 2010-08-26 | 26.88 |
| 2010-08-25 | 26.56 |
| 2010-08-24 | 25.46 |
| 2010-08-23 | 25.93 |
| 2010-08-20 | 26.40 |
| 2010-08-19 | 28.30 |
| 2010-08-18 | 26.25 |
| 2010-08-17 | 28.93 |
| 2010-08-16 | 28.46 |
| 2010-08-13 | 28.93 |
| 2010-08-12 | 27.67 |
| 2010-08-11 | 28.61 |
| 2010-08-10 | 30.35 |
| 2010-08-09 | 31.93 |
| 2010-08-06 | 30.98 |
| 2010-08-05 | 29.88 |
| 2010-08-04 | 34.45 |
| 2010-08-03 | 38.24 |
| 2010-08-02 | 35.87 |
| 2010-07-30 | 31.30 |
| 2010-07-29 | 30.98 |
| 2010-07-28 | 31.77 |
| 2010-07-27 | 32.09 |
| 2010-07-26 | 31.30 |
| 2010-07-23 | 30.51 |
| 2010-07-22 | 30.98 |
| 2010-07-21 | 31.30 |
| 2010-07-20 | 29.88 |
| 2010-07-19 | 26.88 |
| 2010-07-16 | 25.77 |
| 2010-07-15 | 28.93 |
| 2010-07-14 | 29.56 |
| 2010-07-13 | 27.67 |
| 2010-07-12 | 26.88 |
| 2010-07-09 | 21.51 |
| 2010-07-08 | 17.88 |
| 2010-07-07 | 15.83 |
| 2010-07-06 | 17.72 |
| 2010-07-05 | 14.25 |
| 2010-07-02 | 16.46 |
| 2010-06-30 | 15.83 |
| 2010-06-29 | 18.20 |
| 2010-06-28 | 21.67 |
| 2010-06-25 | 21.35 |
| 2010-06-24 | 24.35 |
| 2010-06-23 | 25.30 |
| 2010-06-22 | 28.77 |
| 2010-06-21 | 30.98 |
| 2010-06-18 | 24.51 |
| 2010-06-17 | 22.14 |
| 2010-06-15 | 19.14 |
| 2010-06-14 | 19.46 |
| 2010-06-11 | 18.51 |
| 2010-06-10 | 15.20 |
| 2010-06-09 | 15.99 |
| 2010-06-08 | 15.99 |
| 2010-06-07 | 13.62 |
| 2010-06-04 | 16.30 |
| 2010-06-03 | 14.96 |
| 2010-06-02 | 13.24 |
| 2010-06-01 | 14.49 |
| 2010-05-31 | 20.12 |
| 2010-05-28 | 20.75 |
| 2010-05-27 | 20.59 |
| 2010-05-26 | 16.84 |
| 2010-05-25 | 17.31 |
| 2010-05-24 | 22.16 |
| 2010-05-20 | 15.12 |
| 2010-05-19 | 12.77 |
| 2010-05-18 | 14.02 |
| 2010-05-17 | 10.74 |
| 2010-05-14 | 13.24 |
| 2010-05-13 | 14.49 |
| 2010-05-12 | 11.83 |
| 2010-05-11 | 14.81 |
| 2010-05-10 | 15.90 |
| 2010-05-07 | 11.83 |
| 2010-05-06 | 8.86 |
| 2010-05-05 | 11.99 |
| 2010-05-04 | 14.65 |
| 2010-05-03 | 15.75 |
| 2010-04-30 | 20.28 |
| 2010-04-29 | 17.78 |
| 2010-04-28 | 15.90 |
| 2010-04-27 | 14.96 |
| 2010-04-26 | 15.75 |
| 2010-04-23 | 14.96 |
| 2010-04-22 | 18.25 |
| 2010-04-21 | 19.19 |
| 2010-04-20 | 18.40 |
| 2010-04-19 | 16.68 |
| 2010-04-16 | 21.22 |
| 2010-04-15 | 27.32 |
| 2010-04-14 | 29.51 |
| 2010-04-13 | 29.67 |
| 2010-04-12 | 30.29 |
| 2010-04-09 | 35.30 |
| 2010-04-08 | 37.80 |
| 2010-04-07 | 41.55 |
| 2010-04-01 | 40.15 |
| 2010-03-31 | 37.17 |
| 2010-03-30 | 35.61 |
| 2010-03-29 | 32.01 |
| 2010-03-26 | 29.67 |
| 2010-03-25 | 27.95 |
| 2010-03-24 | 28.10 |
| 2010-03-23 | 25.76 |
| 2010-03-22 | 27.63 |
| 2010-03-19 | 32.64 |
| 2010-03-18 | 32.17 |
| 2010-03-17 | 34.36 |
| 2010-03-16 | 31.39 |
| 2010-03-15 | 30.76 |
| 2010-03-12 | 31.70 |
| 2010-03-11 | 33.58 |
| 2010-03-10 | 34.20 |
| 2010-03-09 | 36.55 |
| 2010-03-08 | 32.32 |
| 2010-03-05 | 29.51 |
| 2010-03-04 | 27.63 |
| 2010-03-03 | 27.63 |
| 2010-03-02 | 27.95 |
| 2010-03-01 | 28.73 |
| 2010-02-26 | 23.10 |
| 2010-02-25 | 20.44 |
| 2010-02-24 | 19.03 |
| 2010-02-23 | 18.40 |
| 2010-02-22 | 15.43 |
| 2010-02-19 | 14.02 |
| 2010-02-18 | 17.31 |
| 2010-02-17 | 18.87 |
| 2010-02-12 | 17.31 |
| 2010-02-11 | 15.90 |
| 2010-02-10 | 13.09 |
| 2010-02-09 | 12.30 |
| 2010-02-08 | 9.64 |
| 2010-02-05 | 10.90 |
| 2010-02-04 | 13.56 |
| 2010-02-03 | 15.59 |
| 2010-02-02 | 10.74 |
| 2010-02-01 | 9.02 |
| 2010-01-29 | 8.86 |
| 2010-01-28 | 8.24 |
| 2010-01-27 | 8.08 |
| 2010-01-26 | 9.64 |
| 2010-01-25 | 13.40 |
| 2010-01-22 | 16.84 |
| 2010-01-21 | 14.02 |
| 2010-01-20 | 18.72 |
| 2010-01-19 | 19.19 |
| 2010-01-18 | 18.25 |
| 2010-01-15 | 20.12 |
| 2010-01-14 | 19.97 |
| 2010-01-13 | 22.78 |
| 2010-01-12 | 28.88 |
| 2010-01-11 | 30.60 |
| 2010-01-08 | 30.13 |
| 2010-01-07 | 29.98 |
| 2010-01-06 | 28.88 |
| 2010-01-05 | 27.95 |
| 2010-01-04 | 29.04 |
| 2009-12-31 | 28.26 |
| 2009-12-30 | 27.16 |
| 2009-12-29 | 28.41 |
| 2009-12-28 | 28.41 |
| 2009-12-24 | 28.26 |
| 2009-12-23 | 27.32 |
| 2009-12-22 | 28.26 |
| 2009-12-21 | 26.38 |
| 2009-12-18 | 27.63 |
| 2009-12-17 | 30.13 |
| 2009-12-16 | 32.64 |
| 2009-12-15 | 34.98 |
| 2009-12-14 | 43.43 |
| 2009-12-11 | 40.93 |
| 2009-12-10 | 39.05 |
| 2009-12-09 | 39.21 |
| 2009-12-08 | 43.59 |
| 2009-12-07 | 44.21 |
| 2009-12-04 | 42.18 |
| 2009-12-03 | 38.89 |
| 2009-12-02 | 36.39 |
| 2009-12-01 | 31.07 |
| 2009-11-30 | 30.29 |
| 2009-11-27 | 26.54 |
| 2009-11-26 | 30.13 |
| 2009-11-25 | 32.01 |
| 2009-11-24 | 30.92 |
| 2009-11-23 | 32.17 |
| 2009-11-20 | 31.39 |
| 2009-11-19 | 31.07 |
| 2009-11-18 | 33.73 |
| 2009-11-17 | 36.55 |
| 2009-11-16 | 36.24 |
| 2009-11-13 | 33.42 |
| 2009-11-12 | 32.17 |
| 2009-11-11 | 34.36 |
| 2009-11-10 | 34.20 |
| 2009-11-09 | 35.77 |
| 2009-11-06 | 32.64 |
| 2009-11-05 | 29.82 |
| 2009-11-04 | 31.23 |
| 2009-11-03 | 28.41 |
| 2009-11-02 | 32.95 |
| 2009-10-30 | 33.58 |
| 2009-10-29 | 27.79 |
| 2009-10-28 | 32.48 |
| 2009-10-27 | 34.98 |
| 2009-10-23 | 41.55 |
| 2009-10-22 | 42.34 |
| 2009-10-21 | 43.27 |
| 2009-10-20 | 40.46 |
| 2009-10-19 | 37.96 |
| 2009-10-16 | 32.79 |
| 2009-10-15 | 36.70 |
| 2009-10-14 | 34.98 |
| 2009-10-13 | 34.98 |
| 2009-10-12 | 36.70 |
| 2009-10-09 | 38.58 |
| 2009-10-08 | 38.74 |
| 2009-10-07 | 37.80 |
| 2009-10-06 | 34.36 |
| 2009-10-05 | 29.20 |
| 2009-10-02 | 30.45 |
| 2009-09-30 | 31.07 |
| 2009-09-29 | 29.51 |
| 2009-09-28 | 27.16 |
| 2009-09-25 | 32.17 |
| 2009-09-24 | 29.51 |
| 2009-09-23 | 30.45 |
| 2009-09-22 | 32.95 |
| 2009-09-21 | 34.05 |
| 2009-09-18 | 35.77 |
| 2009-09-17 | 38.42 |
| 2009-09-16 | 36.39 |
| 2009-09-15 | 37.17 |
| 2009-09-14 | 40.38 |
| 2009-09-11 | 41.47 |
| 2009-09-10 | 43.50 |
| 2009-09-09 | 39.76 |
| 2009-09-08 | 37.73 |
| 2009-09-07 | 37.89 |
| 2009-09-04 | 32.28 |
| 2009-09-03 | 26.82 |
| 2009-09-02 | 22.31 |
| 2009-09-01 | 26.20 |
| 2009-08-31 | 22.77 |
| 2009-08-28 | 25.11 |
| 2009-08-27 | 27.29 |
| 2009-08-26 | 30.41 |
| 2009-08-25 | 34.30 |
| 2009-08-24 | 36.95 |
| 2009-08-21 | 29.94 |
| 2009-08-20 | 31.81 |
| 2009-08-19 | 31.03 |
| 2009-08-18 | 36.02 |
| 2009-08-17 | 34.77 |
| 2009-08-14 | 38.82 |
| 2009-08-13 | 37.89 |
| 2009-08-12 | 33.84 |
| 2009-08-11 | 38.67 |
| 2009-08-10 | 40.22 |
| 2009-08-07 | 39.76 |
| 2009-08-06 | 43.18 |
| 2009-08-05 | 44.74 |
| 2009-08-04 | 44.28 |
| 2009-08-03 | 51.29 |
| 2009-07-31 | 48.95 |
| 2009-07-30 | 45.68 |
| 2009-07-29 | 44.12 |
| 2009-07-28 | 48.48 |
| 2009-07-27 | 47.08 |
| 2009-07-24 | 43.18 |
| 2009-07-23 | 38.98 |
| 2009-07-22 | 30.56 |
| 2009-07-21 | 32.90 |
| 2009-07-20 | 36.02 |
| 2009-07-17 | 34.46 |
| 2009-07-16 | 30.72 |
| 2009-07-15 | 31.81 |
| 2009-07-14 | 27.45 |
| 2009-07-13 | 21.84 |
| 2009-07-10 | 26.20 |
| 2009-07-09 | 25.27 |
| 2009-07-08 | 30.56 |
| 2009-07-07 | 34.46 |
| 2009-07-06 | 37.58 |
| 2009-07-03 | 39.29 |
| 2009-07-02 | 36.33 |
| 2009-06-30 | 40.22 |
| 2009-06-29 | 48.01 |
| 2009-06-26 | 43.96 |
| 2009-06-25 | 39.60 |
| 2009-06-24 | 32.12 |
| 2009-06-23 | 25.89 |
| 2009-06-22 | 29.01 |
| 2009-06-19 | 24.18 |
| 2009-06-18 | 25.58 |
| 2009-06-17 | 29.01 |
| 2009-06-16 | 29.94 |
| 2009-06-15 | 34.15 |
| 2009-06-12 | 40.22 |
| 2009-06-11 | 34.15 |
| 2009-06-10 | 27.92 |
| 2009-06-09 | 25.89 |
| 2009-06-08 | 27.92 |
| 2009-06-05 | 25.42 |
| 2009-06-04 | 21.06 |
| 2009-06-03 | 24.96 |
| 2009-06-02 | 28.69 |
| 2009-06-01 | 33.84 |
| 2009-05-29 | 27.29 |
| 2009-05-27 | 23.09 |
| 2009-05-26 | 12.02 |
| 2009-05-25 | 12.18 |
| 2009-05-22 | 11.56 |
| 2009-05-21 | 10.39 |
| 2009-05-20 | 12.71 |
| 2009-05-19 | 14.26 |
| 2009-05-18 | 15.35 |
| 2009-05-15 | 13.95 |
| 2009-05-14 | 14.42 |
| 2009-05-13 | 19.07 |
| 2009-05-12 | 15.50 |
| 2009-05-11 | 14.42 |
| 2009-05-08 | 12.40 |
| 2009-05-07 | 11.32 |
| 2009-05-06 | 12.40 |
| 2009-05-05 | 11.78 |
| 2009-05-04 | 15.97 |
| 2009-04-30 | 6.05 |
| 2009-04-29 | 3.72 |
| 2009-04-28 | -2.02 |
| 2009-04-27 | -2.48 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy