Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2026-02-09 | -77.45 |
| 2026-02-06 | -77.84 |
| 2026-02-05 | -77.45 |
| 2026-02-04 | -77.45 |
| 2026-02-03 | -77.84 |
| 2026-02-02 | -78.24 |
| 2026-01-30 | -76.65 |
| 2026-01-29 | -74.68 |
| 2026-01-28 | -78.24 |
| 2026-01-27 | -79.03 |
| 2026-01-26 | -77.45 |
| 2026-01-23 | -77.84 |
| 2026-01-22 | -78.63 |
| 2026-01-21 | -77.05 |
| 2026-01-20 | -75.86 |
| 2026-01-19 | -74.28 |
| 2026-01-16 | -69.93 |
| 2026-01-15 | -68.34 |
| 2026-01-14 | -67.55 |
| 2026-01-13 | -70.32 |
| 2026-01-12 | -71.11 |
| 2026-01-09 | -70.72 |
| 2026-01-08 | -70.72 |
| 2026-01-07 | -69.53 |
| 2026-01-06 | -68.34 |
| 2026-01-05 | -68.34 |
| 2026-01-02 | -68.74 |
| 2025-12-31 | -67.16 |
| 2025-12-30 | -66.76 |
| 2025-12-29 | -65.97 |
| 2025-12-24 | -66.37 |
| 2025-12-23 | -65.97 |
| 2025-12-22 | -65.18 |
| 2025-12-19 | -63.99 |
| 2025-12-18 | -63.20 |
| 2025-12-17 | -62.41 |
| 2025-12-16 | -62.01 |
| 2025-12-15 | -62.01 |
| 2025-12-12 | -61.22 |
| 2025-12-11 | -61.62 |
| 2025-12-10 | -60.83 |
| 2025-12-09 | -61.62 |
| 2025-12-08 | -60.83 |
| 2025-12-05 | -58.85 |
| 2025-12-04 | -59.64 |
| 2025-12-03 | -58.85 |
| 2025-12-02 | -58.06 |
| 2025-12-01 | -59.64 |
| 2025-11-28 | -58.85 |
| 2025-11-27 | -58.85 |
| 2025-11-26 | -58.85 |
| 2025-11-25 | -58.06 |
| 2025-11-24 | -58.06 |
| 2025-11-21 | -59.64 |
| 2025-11-20 | -60.43 |
| 2025-11-19 | -61.62 |
| 2025-11-18 | -60.83 |
| 2025-11-17 | -58.85 |
| 2025-11-14 | -57.26 |
| 2025-11-13 | -57.26 |
| 2025-11-12 | -57.26 |
| 2025-11-11 | -58.06 |
| 2025-11-10 | -58.06 |
| 2025-11-07 | -58.06 |
| 2025-11-06 | -56.47 |
| 2025-11-05 | -54.89 |
| 2025-11-04 | -55.68 |
| 2025-11-03 | -54.89 |
| 2025-10-31 | -54.89 |
| 2025-10-30 | -54.10 |
| 2025-10-28 | -53.31 |
| 2025-10-27 | -54.10 |
| 2025-10-24 | -54.89 |
| 2025-10-23 | -55.68 |
| 2025-10-22 | -54.89 |
| 2025-10-21 | -55.68 |
| 2025-10-20 | -56.47 |
| 2025-10-17 | -56.47 |
| 2025-10-16 | -54.10 |
| 2025-10-15 | -54.10 |
| 2025-10-14 | -54.89 |
| 2025-10-13 | -53.31 |
| 2025-10-10 | -52.52 |
| 2025-10-09 | -51.72 |
| 2025-10-08 | -48.56 |
| 2025-10-06 | -49.35 |
| 2025-10-03 | -50.93 |
| 2025-10-02 | -52.52 |
| 2025-09-30 | -52.52 |
| 2025-09-29 | -53.31 |
| 2025-09-26 | -54.89 |
| 2025-09-25 | -54.89 |
| 2025-09-24 | -53.31 |
| 2025-09-23 | -54.10 |
| 2025-09-22 | -51.72 |
| 2025-09-19 | -50.93 |
| 2025-09-18 | -50.14 |
| 2025-09-17 | -45.39 |
| 2025-09-16 | -50.93 |
| 2025-09-15 | -50.14 |
| 2025-09-12 | -47.77 |
| 2025-09-11 | -50.93 |
| 2025-09-10 | -49.35 |
| 2025-09-09 | -48.56 |
| 2025-09-08 | -59.64 |
| 2025-09-05 | -62.01 |
| 2025-09-04 | -64.78 |
| 2025-09-03 | -64.39 |
| 2025-09-02 | -64.78 |
| 2025-09-01 | -64.78 |
| 2025-08-29 | -65.57 |
| 2025-08-28 | -65.18 |
| 2025-08-27 | -63.99 |
| 2025-08-26 | -63.99 |
| 2025-08-25 | -62.01 |
| 2025-08-22 | -62.01 |
| 2025-08-21 | -63.20 |
| 2025-08-20 | -63.20 |
| 2025-08-19 | -62.01 |
| 2025-08-18 | -62.41 |
| 2025-08-15 | -62.80 |
| 2025-08-14 | -62.80 |
| 2025-08-13 | -63.99 |
| 2025-08-12 | -63.60 |
| 2025-08-11 | -62.80 |
| 2025-08-08 | -63.20 |
| 2025-08-07 | -62.80 |
| 2025-08-06 | -63.20 |
| 2025-08-05 | -62.41 |
| 2025-08-04 | -62.80 |
| 2025-08-01 | -63.20 |
| 2025-07-31 | -62.80 |
| 2025-07-30 | -59.64 |
| 2025-07-29 | -56.47 |
| 2025-07-28 | -58.06 |
| 2025-07-25 | -59.64 |
| 2025-07-24 | -60.43 |
| 2025-07-23 | -63.20 |
| 2025-07-22 | -63.60 |
| 2025-07-21 | -63.99 |
| 2025-07-18 | -64.78 |
| 2025-07-17 | -64.78 |
| 2025-07-16 | -65.97 |
| 2025-07-15 | -66.76 |
| 2025-07-14 | -66.37 |
| 2025-07-11 | -67.55 |
| 2025-07-10 | -67.55 |
| 2025-07-09 | -69.14 |
| 2025-07-08 | -69.93 |
| 2025-07-07 | -69.53 |
| 2025-07-04 | -69.93 |
| 2025-07-03 | -69.93 |
| 2025-07-02 | -69.93 |
| 2025-06-30 | -69.93 |
| 2025-06-27 | -69.53 |
| 2025-06-26 | -69.93 |
| 2025-06-25 | -69.53 |
| 2025-06-24 | -69.93 |
| 2025-06-23 | -69.93 |
| 2025-06-20 | -69.53 |
| 2025-06-19 | -69.93 |
| 2025-06-18 | -69.53 |
| 2025-06-17 | -69.14 |
| 2025-06-16 | -69.14 |
| 2025-06-13 | -69.93 |
| 2025-06-12 | -69.53 |
| 2025-06-11 | -69.14 |
| 2025-06-10 | -69.53 |
| 2025-06-09 | -69.53 |
| 2025-06-06 | -69.14 |
| 2025-06-05 | -69.14 |
| 2025-06-04 | -68.74 |
| 2025-06-03 | -69.93 |
| 2025-06-02 | -69.53 |
| 2025-05-30 | -69.53 |
| 2025-05-29 | -69.14 |
| 2025-05-28 | -69.53 |
| 2025-05-27 | -69.53 |
| 2025-05-26 | -69.14 |
| 2025-05-23 | -69.14 |
| 2025-05-22 | -69.14 |
| 2025-05-21 | -68.74 |
| 2025-05-20 | -69.14 |
| 2025-05-19 | -68.74 |
| 2025-05-16 | -68.34 |
| 2025-05-15 | -67.55 |
| 2025-05-14 | -67.16 |
| 2025-05-13 | -66.37 |
| 2025-05-12 | -65.57 |
| 2025-05-09 | -67.16 |
| 2025-05-08 | -66.76 |
| 2025-05-07 | -66.37 |
| 2025-05-06 | -66.37 |
| 2025-05-02 | -66.37 |
| 2025-04-30 | -66.76 |
| 2025-04-29 | -65.97 |
| 2025-04-28 | -66.37 |
| 2025-04-25 | -65.18 |
| 2025-04-24 | -65.57 |
| 2025-04-23 | -65.18 |
| 2025-04-22 | -65.57 |
| 2025-04-17 | -65.57 |
| 2025-04-16 | -67.16 |
| 2025-04-15 | -66.76 |
| 2025-04-14 | -65.57 |
| 2025-04-11 | -65.18 |
| 2025-04-10 | -65.97 |
| 2025-04-09 | -66.76 |
| 2025-04-08 | -68.74 |
| 2025-04-07 | -69.93 |
| 2025-04-03 | -64.78 |
| 2025-04-02 | -64.39 |
| 2025-04-01 | -63.20 |
| 2025-03-31 | -62.01 |
| 2025-03-28 | -62.01 |
| 2025-03-27 | -63.20 |
| 2025-03-26 | -62.41 |
| 2025-03-25 | -63.60 |
| 2025-03-24 | -62.01 |
| 2025-03-21 | -62.80 |
| 2025-03-20 | -60.83 |
| 2025-03-19 | -58.85 |
| 2025-03-18 | -58.06 |
| 2025-03-17 | -56.47 |
| 2025-03-14 | -58.85 |
| 2025-03-13 | -61.62 |
| 2025-03-12 | -61.22 |
| 2025-03-11 | -59.64 |
| 2025-03-10 | -59.64 |
| 2025-03-07 | -62.01 |
| 2025-03-06 | -59.64 |
| 2025-03-05 | -61.62 |
| 2025-03-04 | -60.43 |
| 2025-03-03 | -58.85 |
| 2025-02-28 | -60.43 |
| 2025-02-27 | -63.20 |
| 2025-02-26 | -68.74 |
| 2025-02-25 | -69.53 |
| 2025-02-24 | -67.95 |
| 2025-02-21 | -69.14 |
| 2025-02-20 | -69.14 |
| 2025-02-19 | -68.34 |
| 2025-02-18 | -67.95 |
| 2025-02-17 | -67.55 |
| 2025-02-14 | -67.95 |
| 2025-02-13 | -67.95 |
| 2025-02-12 | -65.57 |
| 2025-02-11 | -68.34 |
| 2025-02-10 | -67.55 |
| 2025-02-07 | -67.55 |
| 2025-02-06 | -67.95 |
| 2025-02-05 | -67.55 |
| 2025-02-04 | -65.57 |
| 2025-02-03 | -66.76 |
| 2025-01-28 | -65.57 |
| 2025-01-27 | -64.78 |
| 2025-01-24 | -66.76 |
| 2025-01-23 | -67.16 |
| 2025-01-22 | -61.62 |
| 2025-01-21 | -54.89 |
| 2025-01-20 | -61.62 |
| 2025-01-17 | -61.62 |
| 2025-01-16 | -61.62 |
| 2025-01-15 | -61.62 |
| 2025-01-14 | -61.62 |
| 2025-01-13 | -61.62 |
| 2025-01-10 | -61.62 |
| 2025-01-09 | -61.62 |
| 2025-01-08 | -61.62 |
| 2025-01-07 | -61.62 |
| 2025-01-06 | -61.62 |
| 2025-01-03 | -61.62 |
| 2025-01-02 | -61.62 |
| 2024-12-31 | -61.62 |
| 2024-12-30 | -61.62 |
| 2024-12-27 | -61.62 |
| 2024-12-24 | -61.62 |
| 2024-12-23 | -61.62 |
| 2024-12-20 | -61.62 |
| 2024-12-19 | -61.62 |
| 2024-12-18 | -61.62 |
| 2024-12-17 | -61.62 |
| 2024-12-16 | -61.62 |
| 2024-12-13 | -61.62 |
| 2024-12-12 | -61.62 |
| 2024-12-11 | -61.62 |
| 2024-12-10 | -61.62 |
| 2024-12-09 | -61.62 |
| 2024-12-06 | -61.62 |
| 2024-12-05 | -61.62 |
| 2024-12-04 | -61.62 |
| 2024-12-03 | -61.62 |
| 2024-12-02 | -61.62 |
| 2024-11-29 | -61.62 |
| 2024-11-28 | -61.62 |
| 2024-11-27 | -61.62 |
| 2024-11-26 | -61.62 |
| 2024-11-25 | -61.62 |
| 2024-11-22 | -61.62 |
| 2024-11-21 | -61.62 |
| 2024-11-20 | -61.62 |
| 2024-11-19 | -61.62 |
| 2024-11-18 | -61.62 |
| 2024-11-15 | -61.62 |
| 2024-11-14 | -61.62 |
| 2024-11-13 | -61.62 |
| 2024-11-12 | -61.62 |
| 2024-11-11 | -61.62 |
| 2024-11-08 | -61.62 |
| 2024-11-07 | -61.62 |
| 2024-11-06 | -61.62 |
| 2024-11-05 | -61.62 |
| 2024-11-04 | -61.62 |
| 2024-11-01 | -61.62 |
| 2024-10-31 | -61.62 |
| 2024-10-30 | -61.62 |
| 2024-10-29 | -61.62 |
| 2024-10-28 | -61.62 |
| 2024-10-25 | -61.62 |
| 2024-10-24 | -61.62 |
| 2024-10-23 | -61.62 |
| 2024-10-22 | -61.62 |
| 2024-10-21 | -61.62 |
| 2024-10-18 | -61.62 |
| 2024-10-17 | -61.62 |
| 2024-10-16 | -61.62 |
| 2024-10-15 | -61.62 |
| 2024-10-14 | -61.62 |
| 2024-10-10 | -61.62 |
| 2024-10-09 | -61.62 |
| 2024-10-08 | -61.62 |
| 2024-10-07 | -61.62 |
| 2024-10-04 | -61.62 |
| 2024-10-03 | -61.62 |
| 2024-10-02 | -61.62 |
| 2024-09-30 | -61.62 |
| 2024-09-27 | -61.62 |
| 2024-09-26 | -61.62 |
| 2024-09-25 | -61.62 |
| 2024-09-24 | -61.62 |
| 2024-09-23 | -61.62 |
| 2024-09-20 | -61.62 |
| 2024-09-19 | -61.62 |
| 2024-09-17 | -61.62 |
| 2024-09-16 | -61.62 |
| 2024-09-13 | -61.62 |
| 2024-09-12 | -61.62 |
| 2024-09-11 | -61.62 |
| 2024-09-10 | -61.62 |
| 2024-09-09 | -61.62 |
| 2024-09-05 | -61.62 |
| 2024-09-04 | -61.62 |
| 2024-09-03 | -61.62 |
| 2024-09-02 | -61.62 |
| 2024-08-30 | -61.62 |
| 2024-08-29 | -61.62 |
| 2024-08-28 | -61.62 |
| 2024-08-27 | -61.62 |
| 2024-08-26 | -61.62 |
| 2024-08-23 | -61.62 |
| 2024-08-22 | -61.62 |
| 2024-08-21 | -61.62 |
| 2024-08-20 | -61.62 |
| 2024-08-19 | -61.62 |
| 2024-08-16 | -61.62 |
| 2024-08-15 | -61.62 |
| 2024-08-14 | -61.62 |
| 2024-08-13 | -61.62 |
| 2024-08-12 | -61.62 |
| 2024-08-09 | -61.62 |
| 2024-08-08 | -61.62 |
| 2024-08-07 | -61.62 |
| 2024-08-06 | -61.62 |
| 2024-08-05 | -61.62 |
| 2024-08-02 | -61.62 |
| 2024-08-01 | -61.62 |
| 2024-07-31 | -61.62 |
| 2024-07-30 | -61.62 |
| 2024-07-29 | -61.62 |
| 2024-07-26 | -61.62 |
| 2024-07-25 | -61.62 |
| 2024-07-24 | -61.62 |
| 2024-07-23 | -61.62 |
| 2024-07-22 | -61.62 |
| 2024-07-19 | -61.62 |
| 2024-07-18 | -61.62 |
| 2024-07-17 | -61.62 |
| 2024-07-16 | -61.62 |
| 2024-07-15 | -61.62 |
| 2024-07-12 | -61.62 |
| 2024-07-11 | -61.62 |
| 2024-07-10 | -61.62 |
| 2024-07-09 | -61.62 |
| 2024-07-08 | -61.62 |
| 2024-07-05 | -61.62 |
| 2024-07-04 | -61.62 |
| 2024-07-03 | -61.62 |
| 2024-07-02 | -61.62 |
| 2024-06-28 | -61.62 |
| 2024-06-27 | -61.62 |
| 2024-06-26 | -61.62 |
| 2024-06-25 | -61.62 |
| 2024-06-24 | -61.62 |
| 2024-06-21 | -61.62 |
| 2024-06-20 | -61.62 |
| 2024-06-19 | -61.62 |
| 2024-06-18 | -61.62 |
| 2024-06-17 | -61.62 |
| 2024-06-14 | -61.62 |
| 2024-06-13 | -61.62 |
| 2024-06-12 | -61.62 |
| 2024-06-11 | -61.62 |
| 2024-06-07 | -61.62 |
| 2024-06-06 | -61.62 |
| 2024-06-05 | -61.62 |
| 2024-06-04 | -61.62 |
| 2024-06-03 | -61.62 |
| 2024-05-31 | -61.62 |
| 2024-05-30 | -61.62 |
| 2024-05-29 | -61.62 |
| 2024-05-28 | -61.62 |
| 2024-05-27 | -61.62 |
| 2024-05-24 | -61.62 |
| 2024-05-23 | -61.62 |
| 2024-05-22 | -61.62 |
| 2024-05-21 | -61.62 |
| 2024-05-20 | -61.62 |
| 2024-05-17 | -61.62 |
| 2024-05-16 | -61.62 |
| 2024-05-14 | -61.62 |
| 2024-05-13 | -61.62 |
| 2024-05-10 | -61.62 |
| 2024-05-09 | -61.62 |
| 2024-05-08 | -61.62 |
| 2024-05-07 | -61.62 |
| 2024-05-06 | -61.62 |
| 2024-05-03 | -61.62 |
| 2024-05-02 | -61.62 |
| 2024-04-30 | -61.62 |
| 2024-04-29 | -61.62 |
| 2024-04-26 | -61.62 |
| 2024-04-25 | -61.62 |
| 2024-04-24 | -61.62 |
| 2024-04-23 | -61.62 |
| 2024-04-22 | -61.62 |
| 2024-04-19 | -61.62 |
| 2024-04-18 | -61.62 |
| 2024-04-17 | -61.62 |
| 2024-04-16 | -61.62 |
| 2024-04-15 | -61.62 |
| 2024-04-12 | -61.62 |
| 2024-04-11 | -61.62 |
| 2024-04-10 | -61.62 |
| 2024-04-09 | -61.62 |
| 2024-04-08 | -61.62 |
| 2024-04-05 | -61.62 |
| 2024-04-03 | -61.62 |
| 2024-04-02 | -61.62 |
| 2024-03-28 | -61.62 |
| 2024-03-27 | -62.01 |
| 2024-03-26 | -58.85 |
| 2024-03-25 | -59.64 |
| 2024-03-22 | -59.64 |
| 2024-03-21 | -57.26 |
| 2024-03-20 | -58.06 |
| 2024-03-19 | -58.06 |
| 2024-03-18 | -55.68 |
| 2024-03-15 | -54.10 |
| 2024-03-14 | -54.10 |
| 2024-03-13 | -54.10 |
| 2024-03-12 | -51.72 |
| 2024-03-11 | -54.10 |
| 2024-03-08 | -55.68 |
| 2024-03-07 | -56.47 |
| 2024-03-06 | -54.89 |
| 2024-03-05 | -56.47 |
| 2024-03-04 | -53.31 |
| 2024-03-01 | -50.14 |
| 2024-02-29 | -49.35 |
| 2024-02-28 | -50.14 |
| 2024-02-27 | -43.02 |
| 2024-02-26 | -42.23 |
| 2024-02-23 | -42.23 |
| 2024-02-22 | -42.23 |
| 2024-02-21 | -43.02 |
| 2024-02-20 | -44.60 |
| 2024-02-19 | -45.39 |
| 2024-02-16 | -43.02 |
| 2024-02-15 | -47.77 |
| 2024-02-14 | -46.18 |
| 2024-02-09 | -47.77 |
| 2024-02-08 | -46.18 |
| 2024-02-07 | -46.98 |
| 2024-02-06 | -46.98 |
| 2024-02-05 | -50.93 |
| 2024-02-02 | -50.93 |
| 2024-02-01 | -50.14 |
| 2024-01-31 | -50.14 |
| 2024-01-30 | -47.77 |
| 2024-01-29 | -44.60 |
| 2024-01-26 | -44.60 |
| 2024-01-25 | -43.02 |
| 2024-01-24 | -46.18 |
| 2024-01-23 | -48.56 |
| 2024-01-22 | -51.72 |
| 2024-01-19 | -47.77 |
| 2024-01-18 | -47.77 |
| 2024-01-17 | -49.35 |
| 2024-01-16 | -46.18 |
| 2024-01-15 | -43.02 |
| 2024-01-12 | -42.23 |
| 2024-01-11 | -42.23 |
| 2024-01-10 | -42.23 |
| 2024-01-09 | -42.23 |
| 2024-01-08 | -41.44 |
| 2024-01-05 | -41.44 |
| 2024-01-04 | -41.44 |
| 2024-01-03 | -40.64 |
| 2024-01-02 | -39.06 |
| 2023-12-29 | -38.27 |
| 2023-12-28 | -39.06 |
| 2023-12-27 | -43.02 |
| 2023-12-22 | -41.44 |
| 2023-12-21 | -39.06 |
| 2023-12-20 | -41.44 |
| 2023-12-19 | -41.44 |
| 2023-12-18 | -36.69 |
| 2023-12-15 | -35.10 |
| 2023-12-14 | -38.27 |
| 2023-12-13 | -39.06 |
| 2023-12-12 | -37.48 |
| 2023-12-11 | -42.23 |
| 2023-12-08 | -40.64 |
| 2023-12-07 | -37.48 |
| 2023-12-06 | -36.69 |
| 2023-12-05 | -35.10 |
| 2023-12-04 | -32.73 |
| 2023-12-01 | -30.36 |
| 2023-11-30 | -30.36 |
| 2023-11-29 | -31.15 |
| 2023-11-28 | -30.36 |
| 2023-11-27 | -25.61 |
| 2023-11-24 | -23.23 |
| 2023-11-23 | -16.90 |
| 2023-11-22 | -32.73 |
| 2023-11-21 | -35.90 |
| 2023-11-20 | -39.06 |
| 2023-11-17 | -39.06 |
| 2023-11-16 | -39.06 |
| 2023-11-15 | -37.48 |
| 2023-11-14 | -41.44 |
| 2023-11-13 | -40.64 |
| 2023-11-10 | -39.85 |
| 2023-11-09 | -40.64 |
| 2023-11-08 | -34.31 |
| 2023-11-07 | -41.44 |
| 2023-11-06 | -39.85 |
| 2023-11-03 | -43.81 |
| 2023-11-02 | -44.60 |
| 2023-11-01 | -44.60 |
| 2023-10-31 | -44.60 |
| 2023-10-30 | -44.60 |
| 2023-10-27 | -44.60 |
| 2023-10-26 | -46.18 |
| 2023-10-25 | -45.39 |
| 2023-10-24 | -43.81 |
| 2023-10-20 | -40.64 |
| 2023-10-19 | -43.81 |
| 2023-10-18 | -41.44 |
| 2023-10-17 | -42.23 |
| 2023-10-16 | -42.23 |
| 2023-10-13 | -39.85 |
| 2023-10-12 | -39.06 |
| 2023-10-11 | -38.27 |
| 2023-10-10 | -40.64 |
| 2023-10-09 | -33.52 |
| 2023-10-06 | -28.77 |
| 2023-10-05 | -31.15 |
| 2023-10-04 | -31.15 |
| 2023-10-03 | -31.15 |
| 2023-09-29 | -27.98 |
| 2023-09-28 | -30.36 |
| 2023-09-27 | -28.77 |
| 2023-09-26 | -27.19 |
| 2023-09-25 | -24.03 |
| 2023-09-22 | -17.69 |
| 2023-09-21 | -17.69 |
| 2023-09-20 | -19.28 |
| 2023-09-19 | -20.07 |
| 2023-09-18 | -17.69 |
| 2023-09-15 | -16.11 |
| 2023-09-14 | -16.90 |
| 2023-09-13 | -12.95 |
| 2023-09-12 | -15.32 |
| 2023-09-11 | -18.49 |
| 2023-09-07 | -15.32 |
| 2023-09-06 | -3.45 |
| 2023-09-05 | -20.07 |
| 2023-09-04 | -19.28 |
| 2023-08-31 | -29.57 |
| 2023-08-30 | -30.36 |
| 2023-08-29 | -27.98 |
| 2023-08-28 | -35.90 |
| 2023-08-25 | -35.90 |
| 2023-08-24 | -39.06 |
| 2023-08-23 | -44.60 |
| 2023-08-22 | -40.64 |
| 2023-08-21 | -41.44 |
| 2023-08-18 | -39.85 |
| 2023-08-17 | -39.06 |
| 2023-08-16 | -34.31 |
| 2023-08-15 | -35.90 |
| 2023-08-14 | -36.69 |
| 2023-08-11 | -22.44 |
| 2023-08-10 | -17.69 |
| 2023-08-09 | -12.15 |
| 2023-08-08 | -10.57 |
| 2023-08-07 | 4.47 |
| 2023-08-04 | 13.17 |
| 2023-08-03 | 14.75 |
| 2023-08-02 | 15.54 |
| 2023-08-01 | 15.54 |
| 2023-07-31 | 25.04 |
| 2023-07-28 | 33.75 |
| 2023-07-27 | 27.42 |
| 2023-07-26 | 13.96 |
| 2023-07-25 | 17.92 |
| 2023-07-24 | -0.28 |
| 2023-07-21 | 9.21 |
| 2023-07-20 | 15.54 |
| 2023-07-19 | 11.59 |
| 2023-07-18 | 9.21 |
| 2023-07-14 | 18.71 |
| 2023-07-13 | 21.08 |
| 2023-07-12 | 16.34 |
| 2023-07-11 | 16.34 |
| 2023-07-10 | 17.92 |
| 2023-07-07 | 18.71 |
| 2023-07-06 | 20.29 |
| 2023-07-05 | 23.46 |
| 2023-07-04 | 29.79 |
| 2023-07-03 | 30.58 |
| 2023-06-30 | 25.83 |
| 2023-06-29 | 24.25 |
| 2023-06-28 | 30.58 |
| 2023-06-27 | 31.37 |
| 2023-06-26 | 22.67 |
| 2023-06-23 | 25.83 |
| 2023-06-21 | 28.21 |
| 2023-06-20 | 30.58 |
| 2023-06-19 | 40.08 |
| 2023-06-16 | 47.99 |
| 2023-06-15 | 47.99 |
| 2023-06-14 | 39.29 |
| 2023-06-13 | 39.29 |
| 2023-06-12 | 32.96 |
| 2023-06-09 | 34.54 |
| 2023-06-08 | 36.91 |
| 2023-06-07 | 24.25 |
| 2023-06-06 | 22.67 |
| 2023-06-05 | 15.54 |
| 2023-06-02 | 20.29 |
| 2023-06-01 | 10.80 |
| 2023-05-31 | 13.96 |
| 2023-05-30 | 17.92 |
| 2023-05-29 | 16.34 |
| 2023-05-25 | 17.92 |
| 2023-05-24 | 19.50 |
| 2023-05-23 | 21.88 |
| 2023-05-22 | 26.62 |
| 2023-05-19 | 24.25 |
| 2023-05-18 | 28.21 |
| 2023-05-17 | 28.21 |
| 2023-05-16 | 35.33 |
| 2023-05-15 | 42.45 |
| 2023-05-12 | 48.78 |
| 2023-05-11 | 53.53 |
| 2023-05-10 | 55.91 |
| 2023-05-09 | 57.49 |
| 2023-05-08 | 62.24 |
| 2023-05-05 | 66.19 |
| 2023-05-04 | 57.49 |
| 2023-05-03 | 51.95 |
| 2023-05-02 | 56.70 |
| 2023-04-28 | 59.07 |
| 2023-04-27 | 59.86 |
| 2023-04-26 | 63.03 |
| 2023-04-25 | 59.86 |
| 2023-04-24 | 63.03 |
| 2023-04-21 | 66.99 |
| 2023-04-20 | 69.36 |
| 2023-04-19 | 75.69 |
| 2023-04-18 | 84.40 |
| 2023-04-17 | 87.56 |
| 2023-04-14 | 85.19 |
| 2023-04-13 | 86.77 |
| 2023-04-12 | 90.73 |
| 2023-04-11 | 85.19 |
| 2023-04-06 | 62.24 |
| 2023-04-04 | 66.19 |
| 2023-04-03 | 71.73 |
| 2023-03-31 | 74.90 |
| 2023-03-30 | 80.44 |
| 2023-03-29 | 71.73 |
| 2023-03-28 | 71.73 |
| 2023-03-27 | 70.15 |
| 2023-03-24 | 77.27 |
| 2023-03-23 | 83.61 |
| 2023-03-22 | 79.65 |
| 2023-03-21 | 74.90 |
| 2023-03-20 | 72.53 |
| 2023-03-17 | 77.27 |
| 2023-03-16 | 64.61 |
| 2023-03-15 | 63.82 |
| 2023-03-14 | 59.07 |
| 2023-03-13 | 66.19 |
| 2023-03-10 | 73.32 |
| 2023-03-09 | 75.69 |
| 2023-03-08 | 82.81 |
| 2023-03-07 | 93.10 |
| 2023-03-06 | 101.02 |
| 2023-03-03 | 108.93 |
| 2023-03-02 | 104.18 |
| 2023-03-01 | 105.76 |
| 2023-02-28 | 89.94 |
| 2023-02-27 | 99.43 |
| 2023-02-24 | 101.81 |
| 2023-02-23 | 106.56 |
| 2023-02-22 | 108.14 |
| 2023-02-21 | 112.10 |
| 2023-02-20 | 110.51 |
| 2023-02-17 | 101.81 |
| 2023-02-16 | 104.18 |
| 2023-02-15 | 100.23 |
| 2023-02-14 | 112.10 |
| 2023-02-13 | 112.89 |
| 2023-02-10 | 111.30 |
| 2023-02-09 | 116.84 |
| 2023-02-08 | 113.68 |
| 2023-02-07 | 118.43 |
| 2023-02-06 | 113.68 |
| 2023-02-03 | 121.59 |
| 2023-02-02 | 130.30 |
| 2023-02-01 | 139.80 |
| 2023-01-31 | 132.67 |
| 2023-01-30 | 135.05 |
| 2023-01-27 | 156.41 |
| 2023-01-26 | 141.38 |
| 2023-01-20 | 127.92 |
| 2023-01-19 | 120.01 |
| 2023-01-18 | 109.72 |
| 2023-01-17 | 123.97 |
| 2023-01-16 | 127.13 |
| 2023-01-13 | 130.30 |
| 2023-01-12 | 125.55 |
| 2023-01-11 | 131.09 |
| 2023-01-10 | 129.51 |
| 2023-01-09 | 135.84 |
| 2023-01-06 | 139.80 |
| 2023-01-05 | 126.34 |
| 2023-01-04 | 128.72 |
| 2023-01-03 | 112.89 |
| 2022-12-30 | 111.30 |
| 2022-12-29 | 107.35 |
| 2022-12-28 | 108.14 |
| 2022-12-23 | 112.10 |
| 2022-12-22 | 112.10 |
| 2022-12-21 | 109.72 |
| 2022-12-20 | 112.89 |
| 2022-12-19 | 133.46 |
| 2022-12-16 | 125.55 |
| 2022-12-15 | 112.89 |
| 2022-12-14 | 113.68 |
| 2022-12-13 | 120.01 |
| 2022-12-12 | 129.51 |
| 2022-12-09 | 142.17 |
| 2022-12-08 | 123.18 |
| 2022-12-07 | 112.10 |
| 2022-12-06 | 150.87 |
| 2022-12-05 | 145.34 |
| 2022-12-02 | 125.55 |
| 2022-12-01 | 135.05 |
| 2022-11-30 | 138.21 |
| 2022-11-29 | 141.38 |
| 2022-11-28 | 131.09 |
| 2022-11-25 | 145.34 |
| 2022-11-24 | 123.97 |
| 2022-11-23 | 85.98 |
| 2022-11-22 | 84.40 |
| 2022-11-21 | 96.27 |
| 2022-11-18 | 106.56 |
| 2022-11-17 | 120.80 |
| 2022-11-16 | 114.47 |
| 2022-11-15 | 153.25 |
| 2022-11-14 | 158.00 |
| 2022-11-11 | 77.27 |
| 2022-11-10 | 31.37 |
| 2022-11-09 | 29.79 |
| 2022-11-08 | 13.96 |
| 2022-11-07 | 11.59 |
| 2022-11-04 | 0.51 |
| 2022-11-03 | -8.20 |
| 2022-11-02 | -5.82 |
| 2022-11-01 | -16.90 |
| 2022-10-31 | -20.07 |
| 2022-10-28 | -11.36 |
| 2022-10-27 | -4.24 |
| 2022-10-26 | 4.47 |
| 2022-10-25 | 1.30 |
| 2022-10-24 | 2.88 |
| 2022-10-21 | 13.17 |
| 2022-10-20 | 6.05 |
| 2022-10-19 | 9.21 |
| 2022-10-18 | 11.59 |
| 2022-10-17 | 14.75 |
| 2022-10-14 | 13.96 |
| 2022-10-13 | 9.21 |
| 2022-10-12 | 21.08 |
| 2022-10-11 | 27.42 |
| 2022-10-10 | 40.08 |
| 2022-10-07 | 39.29 |
| 2022-10-06 | 49.58 |
| 2022-10-05 | 55.12 |
| 2022-10-03 | 56.70 |
| 2022-09-30 | 44.04 |
| 2022-09-29 | 32.16 |
| 2022-09-28 | 49.58 |
| 2022-09-27 | 71.73 |
| 2022-09-26 | 72.53 |
| 2022-09-23 | 69.36 |
| 2022-09-22 | 74.90 |
| 2022-09-21 | 73.32 |
| 2022-09-20 | 80.44 |
| 2022-09-19 | 85.19 |
| 2022-09-16 | 91.52 |
| 2022-09-15 | 107.35 |
| 2022-09-14 | 90.73 |
| 2022-09-13 | 96.27 |
| 2022-09-09 | 103.39 |
| 2022-09-08 | 74.11 |
| 2022-09-07 | 86.77 |
| 2022-09-06 | 85.98 |
| 2022-09-05 | 70.15 |
| 2022-09-02 | 71.73 |
| 2022-09-01 | 82.81 |
| 2022-08-31 | 84.40 |
| 2022-08-30 | 97.06 |
| 2022-08-29 | 105.76 |
| 2022-08-26 | 108.14 |
| 2022-08-25 | 103.39 |
| 2022-08-24 | 96.27 |
| 2022-08-23 | 104.18 |
| 2022-08-22 | 103.39 |
| 2022-08-19 | 97.06 |
| 2022-08-18 | 89.15 |
| 2022-08-17 | 99.43 |
| 2022-08-16 | 100.23 |
| 2022-08-15 | 83.61 |
| 2022-08-12 | 92.31 |
| 2022-08-11 | 88.35 |
| 2022-08-10 | 84.40 |
| 2022-08-09 | 98.64 |
| 2022-08-08 | 100.23 |
| 2022-08-05 | 114.47 |
| 2022-08-04 | 111.30 |
| 2022-08-03 | 112.10 |
| 2022-08-02 | 115.26 |
| 2022-08-01 | 130.30 |
| 2022-07-29 | 139.80 |
| 2022-07-28 | 150.87 |
| 2022-07-27 | 150.08 |
| 2022-07-26 | 194.40 |
| 2022-07-25 | 159.58 |
| 2022-07-22 | 148.50 |
| 2022-07-21 | 151.67 |
| 2022-07-20 | 169.08 |
| 2022-07-19 | 169.08 |
| 2022-07-18 | 177.78 |
| 2022-07-15 | 161.95 |
| 2022-07-14 | 186.49 |
| 2022-07-13 | 190.45 |
| 2022-07-12 | 217.35 |
| 2022-07-11 | 228.43 |
| 2022-07-08 | 256.92 |
| 2022-07-07 | 253.76 |
| 2022-07-06 | 264.84 |
| 2022-07-05 | 268.00 |
| 2022-07-04 | 271.17 |
| 2022-06-30 | 284.62 |
| 2022-06-29 | 283.83 |
| 2022-06-28 | 281.46 |
| 2022-06-27 | 277.50 |
| 2022-06-24 | 264.84 |
| 2022-06-23 | 264.05 |
| 2022-06-22 | 260.09 |
| 2022-06-21 | 271.96 |
| 2022-06-20 | 265.63 |
| 2022-06-17 | 241.09 |
| 2022-06-16 | 239.51 |
| 2022-06-15 | 247.43 |
| 2022-06-14 | 231.60 |
| 2022-06-13 | 237.93 |
| 2022-06-10 | 267.21 |
| 2022-06-09 | 275.13 |
| 2022-06-08 | 267.21 |
| 2022-06-07 | 266.42 |
| 2022-06-06 | 264.92 |
| 2022-06-02 | 267.24 |
| 2022-06-01 | 275.73 |
| 2022-05-31 | 279.58 |
| 2022-05-30 | 265.70 |
| 2022-05-27 | 269.55 |
| 2022-05-26 | 267.24 |
| 2022-05-25 | 277.27 |
| 2022-05-24 | 271.87 |
| 2022-05-23 | 278.04 |
| 2022-05-20 | 285.75 |
| 2022-05-19 | 281.13 |
| 2022-05-18 | 274.95 |
| 2022-05-17 | 272.64 |
| 2022-05-16 | 276.50 |
| 2022-05-13 | 241.01 |
| 2022-05-12 | 220.95 |
| 2022-05-11 | 244.86 |
| 2022-05-10 | 243.32 |
| 2022-05-06 | 274.95 |
| 2022-05-05 | 315.07 |
| 2022-05-04 | 320.47 |
| 2022-05-03 | 327.42 |
| 2022-04-29 | 322.02 |
| 2022-04-28 | 307.36 |
| 2022-04-27 | 300.41 |
| 2022-04-26 | 309.67 |
| 2022-04-25 | 301.18 |
| 2022-04-22 | 314.30 |
| 2022-04-21 | 309.67 |
| 2022-04-20 | 335.13 |
| 2022-04-19 | 364.45 |
| 2022-04-14 | 374.48 |
| 2022-04-13 | 355.19 |
| 2022-04-12 | 362.91 |
| 2022-04-11 | 376.79 |
| 2022-04-08 | 411.51 |
| 2022-04-07 | 394.54 |
| 2022-04-06 | 401.48 |
| 2022-04-04 | 389.91 |
| 2022-04-01 | 352.10 |
| 2022-03-31 | 365.22 |
| 2022-03-30 | 369.08 |
| 2022-03-29 | 341.30 |
| 2022-03-28 | 325.10 |
| 2022-03-25 | 321.24 |
| 2022-03-24 | 325.87 |
| 2022-03-23 | 345.93 |
| 2022-03-22 | 340.53 |
| 2022-03-21 | 307.36 |
| 2022-03-18 | 334.36 |
| 2022-03-17 | 328.96 |
| 2022-03-16 | 234.06 |
| 2022-03-15 | 190.09 |
| 2022-03-14 | 224.81 |
| 2022-03-11 | 300.41 |
| 2022-03-10 | 334.36 |
| 2022-03-09 | 336.67 |
| 2022-03-08 | 369.85 |
| 2022-03-07 | 401.48 |
| 2022-03-04 | 368.31 |
| 2022-03-03 | 341.30 |
| 2022-03-02 | 340.53 |
| 2022-03-01 | 376.02 |
| 2022-02-28 | 367.53 |
| 2022-02-25 | 381.42 |
| 2022-02-24 | 392.99 |
| 2022-02-23 | 417.68 |
| 2022-02-22 | 415.37 |
| 2022-02-21 | 418.45 |
| 2022-02-18 | 418.45 |
| 2022-02-17 | 406.88 |
| 2022-02-16 | 403.02 |
| 2022-02-15 | 393.77 |
| 2022-02-14 | 403.80 |
| 2022-02-11 | 426.17 |
| 2022-02-10 | 423.85 |
| 2022-02-09 | 401.48 |
| 2022-02-08 | 396.85 |
| 2022-02-07 | 400.71 |
| 2022-02-04 | 398.40 |
| 2022-01-31 | 392.99 |
| 2022-01-28 | 391.45 |
| 2022-01-27 | 403.02 |
| 2022-01-26 | 412.28 |
| 2022-01-25 | 405.34 |
| 2022-01-24 | 414.60 |
| 2022-01-21 | 421.54 |
| 2022-01-20 | 436.97 |
| 2022-01-19 | 414.60 |
| 2022-01-18 | 375.25 |
| 2022-01-17 | 352.88 |
| 2022-01-14 | 392.99 |
| 2022-01-13 | 409.97 |
| 2022-01-12 | 453.17 |
| 2022-01-11 | 468.60 |
| 2022-01-10 | 464.74 |
| 2022-01-07 | 446.23 |
| 2022-01-06 | 426.94 |
| 2022-01-05 | 426.94 |
| 2022-01-04 | 434.66 |
| 2022-01-03 | 420.00 |
| 2021-12-31 | 433.88 |
| 2021-12-30 | 429.26 |
| 2021-12-29 | 436.97 |
| 2021-12-28 | 449.31 |
| 2021-12-24 | 443.14 |
| 2021-12-23 | 443.14 |
| 2021-12-22 | 438.51 |
| 2021-12-21 | 445.46 |
| 2021-12-20 | 428.48 |
| 2021-12-17 | 450.86 |
| 2021-12-16 | 454.72 |
| 2021-12-15 | 443.14 |
| 2021-12-14 | 436.97 |
| 2021-12-13 | 462.43 |
| 2021-12-10 | 480.18 |
| 2021-12-09 | 482.49 |
| 2021-12-08 | 463.20 |
| 2021-12-07 | 463.97 |
| 2021-12-06 | 454.72 |
| 2021-12-03 | 444.69 |
| 2021-12-02 | 448.54 |
| 2021-12-01 | 426.94 |
| 2021-11-30 | 430.80 |
| 2021-11-29 | 439.29 |
| 2021-11-26 | 443.14 |
| 2021-11-25 | 460.89 |
| 2021-11-24 | 457.03 |
| 2021-11-23 | 466.29 |
| 2021-11-22 | 452.40 |
| 2021-11-19 | 463.20 |
| 2021-11-18 | 433.88 |
| 2021-11-17 | 462.43 |
| 2021-11-16 | 467.06 |
| 2021-11-15 | 465.52 |
| 2021-11-12 | 494.06 |
| 2021-11-11 | 488.66 |
| 2021-11-10 | 458.57 |
| 2021-11-09 | 417.68 |
| 2021-11-08 | 444.69 |
| 2021-11-05 | 428.48 |
| 2021-11-04 | 443.91 |
| 2021-11-03 | 464.74 |
| 2021-11-02 | 459.34 |
| 2021-11-01 | 457.80 |
| 2021-10-29 | 463.97 |
| 2021-10-28 | 470.92 |
| 2021-10-27 | 484.80 |
| 2021-10-26 | 484.03 |
| 2021-10-25 | 510.26 |
| 2021-10-22 | 529.55 |
| 2021-10-21 | 523.38 |
| 2021-10-20 | 502.55 |
| 2021-10-19 | 506.41 |
| 2021-10-18 | 504.86 |
| 2021-10-15 | 493.29 |
| 2021-10-12 | 497.92 |
| 2021-10-11 | 478.63 |
| 2021-10-08 | 497.92 |
| 2021-10-07 | 511.04 |
| 2021-10-06 | 497.92 |
| 2021-10-05 | 501.01 |
| 2021-10-04 | 517.98 |
| 2021-09-30 | 521.07 |
| 2021-09-29 | 508.72 |
| 2021-09-28 | 496.38 |
| 2021-09-27 | 463.20 |
| 2021-09-24 | 477.86 |
| 2021-09-23 | 489.43 |
| 2021-09-21 | 450.09 |
| 2021-09-20 | 405.34 |
| 2021-09-17 | 437.74 |
| 2021-09-16 | 414.60 |
| 2021-09-15 | 454.72 |
| 2021-09-14 | 507.95 |
| 2021-09-13 | 541.70 |
| 2021-09-10 | 534.21 |
| 2021-09-09 | 519.98 |
| 2021-09-08 | 522.98 |
| 2021-09-07 | 519.23 |
| 2021-09-06 | 545.44 |
| 2021-09-03 | 555.92 |
| 2021-09-02 | 548.43 |
| 2021-09-01 | 550.68 |
| 2021-08-31 | 543.94 |
| 2021-08-30 | 536.45 |
| 2021-08-27 | 539.45 |
| 2021-08-26 | 523.72 |
| 2021-08-25 | 530.46 |
| 2021-08-24 | 520.73 |
| 2021-08-23 | 513.24 |
| 2021-08-20 | 510.25 |
| 2021-08-19 | 513.99 |
| 2021-08-18 | 545.44 |
| 2021-08-17 | 533.46 |
| 2021-08-16 | 543.19 |
| 2021-08-13 | 538.70 |
| 2021-08-12 | 531.21 |
| 2021-08-11 | 534.21 |
| 2021-08-10 | 519.98 |
| 2021-08-09 | 512.49 |
| 2021-08-06 | 484.79 |
| 2021-08-05 | 493.03 |
| 2021-08-04 | 496.02 |
| 2021-08-03 | 493.77 |
| 2021-08-02 | 490.03 |
| 2021-07-30 | 469.06 |
| 2021-07-29 | 496.77 |
| 2021-07-28 | 496.02 |
| 2021-07-27 | 484.79 |
| 2021-07-26 | 496.77 |
| 2021-07-23 | 517.73 |
| 2021-07-22 | 528.22 |
| 2021-07-21 | 505.01 |
| 2021-07-20 | 505.01 |
| 2021-07-19 | 510.25 |
| 2021-07-16 | 520.73 |
| 2021-07-15 | 527.47 |
| 2021-07-14 | 516.24 |
| 2021-07-13 | 522.23 |
| 2021-07-12 | 524.47 |
| 2021-07-09 | 514.74 |
| 2021-07-08 | 517.73 |
| 2021-07-07 | 525.22 |
| 2021-07-06 | 536.45 |
| 2021-07-05 | 542.44 |
| 2021-07-02 | 547.69 |
| 2021-06-30 | 551.43 |
| 2021-06-29 | 566.40 |
| 2021-06-28 | 573.89 |
| 2021-06-25 | 575.39 |
| 2021-06-24 | 576.14 |
| 2021-06-23 | 577.64 |
| 2021-06-22 | 570.15 |
| 2021-06-21 | 568.65 |
| 2021-06-18 | 572.39 |
| 2021-06-17 | 585.87 |
| 2021-06-16 | 591.86 |
| 2021-06-15 | 597.10 |
| 2021-06-11 | 618.07 |
| 2021-06-10 | 616.57 |
| 2021-06-09 | 615.07 |
| 2021-06-08 | 610.58 |
| 2021-06-07 | 600.10 |
| 2021-06-04 | 603.09 |
| 2021-06-03 | 609.83 |
| 2021-06-02 | 617.02 |
| 2021-06-01 | 618.47 |
| 2021-05-31 | 613.39 |
| 2021-05-28 | 617.75 |
| 2021-05-27 | 614.12 |
| 2021-05-26 | 625.73 |
| 2021-05-25 | 621.38 |
| 2021-05-24 | 614.12 |
| 2021-05-21 | 610.49 |
| 2021-05-20 | 606.14 |
| 2021-05-18 | 609.76 |
| 2021-05-17 | 582.91 |
| 2021-05-14 | 578.56 |
| 2021-05-13 | 571.30 |
| 2021-05-12 | 571.30 |
| 2021-05-11 | 573.48 |
| 2021-05-10 | 589.44 |
| 2021-05-07 | 589.44 |
| 2021-05-06 | 583.64 |
| 2021-05-05 | 585.82 |
| 2021-05-04 | 574.20 |
| 2021-05-03 | 569.12 |
| 2021-04-30 | 571.30 |
| 2021-04-29 | 577.11 |
| 2021-04-28 | 576.38 |
| 2021-04-27 | 579.28 |
| 2021-04-26 | 581.46 |
| 2021-04-23 | 596.70 |
| 2021-04-22 | 595.98 |
| 2021-04-21 | 598.15 |
| 2021-04-20 | 609.76 |
| 2021-04-19 | 606.86 |
| 2021-04-16 | 603.96 |
| 2021-04-15 | 603.23 |
| 2021-04-14 | 611.22 |
| 2021-04-13 | 600.33 |
| 2021-04-12 | 605.41 |
| 2021-04-09 | 613.39 |
| 2021-04-08 | 625.73 |
| 2021-04-07 | 625.73 |
| 2021-04-01 | 628.63 |
| 2021-03-31 | 624.28 |
| 2021-03-30 | 625.73 |
| 2021-03-29 | 615.57 |
| 2021-03-26 | 606.14 |
| 2021-03-25 | 553.16 |
| 2021-03-24 | 582.91 |
| 2021-03-23 | 590.17 |
| 2021-03-22 | 593.07 |
| 2021-03-19 | 589.44 |
| 2021-03-18 | 603.23 |
| 2021-03-17 | 603.96 |
| 2021-03-16 | 603.23 |
| 2021-03-15 | 583.64 |
| 2021-03-12 | 574.20 |
| 2021-03-11 | 569.12 |
| 2021-03-10 | 578.56 |
| 2021-03-09 | 579.28 |
| 2021-03-08 | 570.57 |
| 2021-03-05 | 574.20 |
| 2021-03-04 | 581.46 |
| 2021-03-03 | 595.25 |
| 2021-03-02 | 578.56 |
| 2021-03-01 | 589.44 |
| 2021-02-26 | 600.33 |
| 2021-02-25 | 617.75 |
| 2021-02-24 | 568.40 |
| 2021-02-23 | 584.36 |
| 2021-02-22 | 581.46 |
| 2021-02-19 | 573.48 |
| 2021-02-18 | 574.93 |
| 2021-02-17 | 576.38 |
| 2021-02-16 | 582.19 |
| 2021-02-11 | 572.03 |
| 2021-02-10 | 575.65 |
| 2021-02-09 | 580.01 |
| 2021-02-08 | 576.38 |
| 2021-02-05 | 580.74 |
| 2021-02-04 | 566.95 |
| 2021-02-03 | 573.48 |
| 2021-02-02 | 581.46 |
| 2021-02-01 | 583.64 |
| 2021-01-29 | 580.01 |
| 2021-01-28 | 609.76 |
| 2021-01-27 | 625.73 |
| 2021-01-26 | 627.18 |
| 2021-01-25 | 628.63 |
| 2021-01-22 | 634.44 |
| 2021-01-21 | 654.76 |
| 2021-01-20 | 662.02 |
| 2021-01-19 | 677.98 |
| 2021-01-18 | 630.08 |
| 2021-01-15 | 622.10 |
| 2021-01-14 | 628.63 |
| 2021-01-13 | 623.55 |
| 2021-01-12 | 640.24 |
| 2021-01-11 | 656.21 |
| 2021-01-08 | 637.34 |
| 2021-01-07 | 622.83 |
| 2021-01-06 | 631.54 |
| 2021-01-05 | 625.00 |
| 2021-01-04 | 638.79 |
| 2020-12-31 | 677.98 |
| 2020-12-30 | 653.31 |
| 2020-12-29 | 632.99 |
| 2020-12-28 | 631.54 |
| 2020-12-24 | 628.63 |
| 2020-12-23 | 624.28 |
| 2020-12-22 | 614.84 |
| 2020-12-21 | 625.00 |
| 2020-12-18 | 630.08 |
| 2020-12-17 | 625.73 |
| 2020-12-16 | 634.44 |
| 2020-12-15 | 627.18 |
| 2020-12-14 | 627.18 |
| 2020-12-11 | 631.54 |
| 2020-12-10 | 627.18 |
| 2020-12-09 | 628.63 |
| 2020-12-08 | 617.02 |
| 2020-12-07 | 614.12 |
| 2020-12-04 | 622.10 |
| 2020-12-03 | 640.24 |
| 2020-12-02 | 647.50 |
| 2020-12-01 | 643.15 |
| 2020-11-30 | 643.15 |
| 2020-11-27 | 666.37 |
| 2020-11-26 | 648.95 |
| 2020-11-25 | 650.41 |
| 2020-11-24 | 650.41 |
| 2020-11-23 | 651.86 |
| 2020-11-20 | 662.02 |
| 2020-11-19 | 679.43 |
| 2020-11-18 | 685.24 |
| 2020-11-17 | 682.34 |
| 2020-11-16 | 679.43 |
| 2020-11-13 | 695.40 |
| 2020-11-12 | 701.21 |
| 2020-11-11 | 717.17 |
| 2020-11-10 | 702.66 |
| 2020-11-09 | 699.75 |
| 2020-11-06 | 691.05 |
| 2020-11-05 | 692.50 |
| 2020-11-04 | 628.63 |
| 2020-11-03 | 617.75 |
| 2020-11-02 | 595.25 |
| 2020-10-30 | 592.35 |
| 2020-10-29 | 588.72 |
| 2020-10-28 | 583.64 |
| 2020-10-27 | 590.90 |
| 2020-10-23 | 618.47 |
| 2020-10-22 | 609.76 |
| 2020-10-21 | 585.09 |
| 2020-10-20 | 587.99 |
| 2020-10-19 | 593.07 |
| 2020-10-16 | 598.15 |
| 2020-10-15 | 598.88 |
| 2020-10-14 | 608.31 |
| 2020-10-12 | 628.63 |
| 2020-10-09 | 622.83 |
| 2020-10-08 | 625.73 |
| 2020-10-07 | 624.28 |
| 2020-10-06 | 602.51 |
| 2020-10-05 | 578.56 |
| 2020-09-30 | 587.99 |
| 2020-09-29 | 569.12 |
| 2020-09-28 | 582.19 |
| 2020-09-25 | 567.67 |
| 2020-09-24 | 594.52 |
| 2020-09-23 | 590.17 |
| 2020-09-22 | 589.44 |
| 2020-09-21 | 589.44 |
| 2020-09-18 | 582.19 |
| 2020-09-17 | 584.36 |
| 2020-09-16 | 588.72 |
| 2020-09-15 | 601.56 |
| 2020-09-14 | 584.56 |
| 2020-09-11 | 580.30 |
| 2020-09-10 | 581.72 |
| 2020-09-09 | 576.76 |
| 2020-09-08 | 580.30 |
| 2020-09-07 | 582.43 |
| 2020-09-04 | 585.97 |
| 2020-09-03 | 585.26 |
| 2020-09-02 | 568.97 |
| 2020-09-01 | 573.22 |
| 2020-08-31 | 581.01 |
| 2020-08-28 | 592.35 |
| 2020-08-27 | 591.64 |
| 2020-08-26 | 610.07 |
| 2020-08-25 | 619.99 |
| 2020-08-24 | 637.00 |
| 2020-08-21 | 631.33 |
| 2020-08-20 | 614.32 |
| 2020-08-19 | 622.82 |
| 2020-08-18 | 628.49 |
| 2020-08-17 | 637.00 |
| 2020-08-14 | 627.07 |
| 2020-08-13 | 627.07 |
| 2020-08-12 | 625.66 |
| 2020-08-11 | 618.57 |
| 2020-08-10 | 605.82 |
| 2020-08-07 | 607.94 |
| 2020-08-06 | 605.11 |
| 2020-08-05 | 610.07 |
| 2020-08-04 | 612.90 |
| 2020-08-03 | 601.56 |
| 2020-07-31 | 605.11 |
| 2020-07-30 | 600.85 |
| 2020-07-29 | 607.23 |
| 2020-07-28 | 600.15 |
| 2020-07-27 | 598.73 |
| 2020-07-24 | 600.85 |
| 2020-07-23 | 614.32 |
| 2020-07-22 | 611.48 |
| 2020-07-21 | 629.91 |
| 2020-07-20 | 631.33 |
| 2020-07-17 | 612.90 |
| 2020-07-16 | 614.32 |
| 2020-07-15 | 631.33 |
| 2020-07-14 | 629.91 |
| 2020-07-13 | 638.41 |
| 2020-07-10 | 648.33 |
| 2020-07-09 | 669.59 |
| 2020-07-08 | 671.01 |
| 2020-07-07 | 679.51 |
| 2020-07-06 | 690.85 |
| 2020-07-03 | 635.58 |
| 2020-07-02 | 608.65 |
| 2020-06-30 | 574.63 |
| 2020-06-29 | 583.85 |
| 2020-06-26 | 593.06 |
| 2020-06-24 | 600.85 |
| 2020-06-23 | 602.98 |
| 2020-06-22 | 603.69 |
| 2020-06-19 | 610.07 |
| 2020-06-18 | 612.90 |
| 2020-06-17 | 607.23 |
| 2020-06-16 | 598.73 |
| 2020-06-15 | 579.60 |
| 2020-06-12 | 600.85 |
| 2020-06-11 | 610.07 |
| 2020-06-10 | 625.66 |
| 2020-06-09 | 628.49 |
| 2020-06-08 | 619.99 |
| 2020-06-05 | 621.41 |
| 2020-06-04 | 607.94 |
| 2020-06-03 | 602.98 |
| 2020-06-02 | 599.44 |
| 2020-06-01 | 593.77 |
| 2020-05-29 | 552.47 |
| 2020-05-28 | 553.15 |
| 2020-05-27 | 547.02 |
| 2020-05-26 | 553.83 |
| 2020-05-25 | 533.40 |
| 2020-05-22 | 526.59 |
| 2020-05-21 | 571.54 |
| 2020-05-20 | 570.18 |
| 2020-05-19 | 570.18 |
| 2020-05-18 | 562.68 |
| 2020-05-15 | 573.58 |
| 2020-05-14 | 576.31 |
| 2020-05-13 | 586.52 |
| 2020-05-12 | 583.80 |
| 2020-05-11 | 597.42 |
| 2020-05-08 | 581.07 |
| 2020-05-07 | 566.77 |
| 2020-05-06 | 564.05 |
| 2020-05-05 | 546.34 |
| 2020-05-04 | 538.85 |
| 2020-04-29 | 580.39 |
| 2020-04-28 | 571.54 |
| 2020-04-27 | 564.05 |
| 2020-04-24 | 551.79 |
| 2020-04-23 | 555.19 |
| 2020-04-22 | 542.25 |
| 2020-04-21 | 544.98 |
| 2020-04-20 | 556.55 |
| 2020-04-17 | 566.09 |
| 2020-04-16 | 551.79 |
| 2020-04-15 | 550.42 |
| 2020-04-14 | 564.05 |
| 2020-04-09 | 553.83 |
| 2020-04-08 | 543.61 |
| 2020-04-07 | 562.00 |
| 2020-04-06 | 540.89 |
| 2020-04-03 | 525.91 |
| 2020-04-02 | 531.35 |
| 2020-04-01 | 521.82 |
| 2020-03-31 | 538.85 |
| 2020-03-30 | 515.01 |
| 2020-03-27 | 519.10 |
| 2020-03-26 | 499.34 |
| 2020-03-25 | 503.43 |
| 2020-03-24 | 472.78 |
| 2020-03-23 | 436.69 |
| 2020-03-20 | 482.32 |
| 2020-03-19 | 440.09 |
| 2020-03-18 | 457.12 |
| 2020-03-17 | 491.17 |
| 2020-03-16 | 512.28 |
| 2020-03-13 | 546.34 |
| 2020-03-12 | 558.60 |
| 2020-03-11 | 583.80 |
| 2020-03-10 | 590.61 |
| 2020-03-09 | 570.18 |
| 2020-03-06 | 612.40 |
| 2020-03-05 | 642.37 |
| 2020-03-04 | 639.65 |
| 2020-03-03 | 626.02 |
| 2020-03-02 | 630.11 |
| 2020-02-28 | 602.87 |
| 2020-02-27 | 628.75 |
| 2020-02-26 | 617.85 |
| 2020-02-25 | 611.04 |
| 2020-02-24 | 604.23 |
| 2020-02-21 | 620.58 |
| 2020-02-20 | 630.11 |
| 2020-02-19 | 641.01 |
| 2020-02-18 | 632.83 |
| 2020-02-17 | 651.90 |
| 2020-02-14 | 650.54 |
| 2020-02-13 | 635.56 |
| 2020-02-12 | 630.11 |
| 2020-02-11 | 621.94 |
| 2020-02-10 | 600.14 |
| 2020-02-07 | 597.42 |
| 2020-02-06 | 606.95 |
| 2020-02-05 | 591.97 |
| 2020-02-04 | 594.69 |
| 2020-02-03 | 582.44 |
| 2020-01-31 | 578.35 |
| 2020-01-30 | 579.03 |
| 2020-01-29 | 601.51 |
| 2020-01-24 | 645.09 |
| 2020-01-23 | 645.09 |
| 2020-01-22 | 668.25 |
| 2020-01-21 | 670.97 |
| 2020-01-20 | 703.67 |
| 2020-01-17 | 722.74 |
| 2020-01-16 | 732.27 |
| 2020-01-15 | 721.37 |
| 2020-01-14 | 730.91 |
| 2020-01-13 | 735.00 |
| 2020-01-10 | 743.17 |
| 2020-01-09 | 751.34 |
| 2020-01-08 | 736.36 |
| 2020-01-07 | 747.26 |
| 2020-01-06 | 739.08 |
| 2020-01-03 | 756.79 |
| 2020-01-02 | 777.22 |
| 2019-12-31 | 749.98 |
| 2019-12-30 | 755.43 |
| 2019-12-27 | 747.26 |
| 2019-12-24 | 718.65 |
| 2019-12-23 | 724.10 |
| 2019-12-20 | 720.01 |
| 2019-12-19 | 713.20 |
| 2019-12-18 | 721.37 |
| 2019-12-17 | 728.19 |
| 2019-12-16 | 709.12 |
| 2019-12-13 | 706.39 |
| 2019-12-12 | 691.41 |
| 2019-12-11 | 681.87 |
| 2019-12-10 | 673.70 |
| 2019-12-09 | 670.97 |
| 2019-12-06 | 658.72 |
| 2019-12-05 | 649.18 |
| 2019-12-04 | 647.82 |
| 2019-12-03 | 658.72 |
| 2019-12-02 | 662.80 |
| 2019-11-29 | 642.37 |
| 2019-11-28 | 665.53 |
| 2019-11-27 | 665.53 |
| 2019-11-26 | 670.97 |
| 2019-11-25 | 668.25 |
| 2019-11-22 | 641.01 |
| 2019-11-21 | 641.01 |
| 2019-11-20 | 653.27 |
| 2019-11-19 | 661.44 |
| 2019-11-18 | 643.73 |
| 2019-11-15 | 634.20 |
| 2019-11-14 | 638.28 |
| 2019-11-13 | 645.09 |
| 2019-11-12 | 665.53 |
| 2019-11-11 | 657.35 |
| 2019-11-08 | 687.32 |
| 2019-11-07 | 692.77 |
| 2019-11-06 | 695.49 |
| 2019-11-05 | 691.41 |
| 2019-11-04 | 683.23 |
| 2019-11-01 | 658.72 |
| 2019-10-31 | 643.73 |
| 2019-10-30 | 635.56 |
| 2019-10-29 | 639.65 |
| 2019-10-28 | 638.28 |
| 2019-10-25 | 627.39 |
| 2019-10-24 | 632.83 |
| 2019-10-23 | 627.39 |
| 2019-10-22 | 626.02 |
| 2019-10-21 | 632.83 |
| 2019-10-18 | 638.28 |
| 2019-10-17 | 639.65 |
| 2019-10-16 | 634.20 |
| 2019-10-15 | 621.94 |
| 2019-10-14 | 616.49 |
| 2019-10-11 | 613.76 |
| 2019-10-10 | 601.51 |
| 2019-10-09 | 605.59 |
| 2019-10-08 | 604.23 |
| 2019-10-04 | 606.95 |
| 2019-10-03 | 587.88 |
| 2019-10-02 | 578.35 |
| 2019-09-30 | 576.31 |
| 2019-09-27 | 572.22 |
| 2019-09-26 | 577.67 |
| 2019-09-25 | 571.54 |
| 2019-09-24 | 576.31 |
| 2019-09-23 | 579.71 |
| 2019-09-20 | 590.61 |
| 2019-09-19 | 589.25 |
| 2019-09-18 | 594.69 |
| 2019-09-17 | 598.78 |
| 2019-09-16 | 609.68 |
| 2019-09-13 | 615.13 |
| 2019-09-12 | 598.78 |
| 2019-09-11 | 595.17 |
| 2019-09-10 | 579.22 |
| 2019-09-09 | 581.88 |
| 2019-09-06 | 588.53 |
| 2019-09-05 | 585.87 |
| 2019-09-04 | 591.18 |
| 2019-09-03 | 551.31 |
| 2019-09-02 | 552.64 |
| 2019-08-30 | 547.98 |
| 2019-08-29 | 553.30 |
| 2019-08-28 | 557.29 |
| 2019-08-27 | 571.25 |
| 2019-08-26 | 546.66 |
| 2019-08-23 | 538.02 |
| 2019-08-22 | 557.95 |
| 2019-08-21 | 564.60 |
| 2019-08-20 | 552.64 |
| 2019-08-19 | 564.60 |
| 2019-08-16 | 528.05 |
| 2019-08-15 | 526.05 |
| 2019-08-14 | 518.08 |
| 2019-08-13 | 521.40 |
| 2019-08-12 | 538.02 |
| 2019-08-09 | 544.00 |
| 2019-08-08 | 554.63 |
| 2019-08-07 | 555.96 |
| 2019-08-06 | 545.33 |
| 2019-08-05 | 551.31 |
| 2019-08-02 | 573.90 |
| 2019-08-01 | 589.85 |
| 2019-07-31 | 609.79 |
| 2019-07-30 | 623.08 |
| 2019-07-29 | 623.08 |
| 2019-07-26 | 636.38 |
| 2019-07-25 | 641.69 |
| 2019-07-24 | 631.06 |
| 2019-07-23 | 624.41 |
| 2019-07-22 | 640.36 |
| 2019-07-19 | 654.99 |
| 2019-07-18 | 648.34 |
| 2019-07-17 | 658.97 |
| 2019-07-16 | 658.97 |
| 2019-07-15 | 660.30 |
| 2019-07-12 | 658.97 |
| 2019-07-11 | 661.63 |
| 2019-07-10 | 656.31 |
| 2019-07-09 | 647.01 |
| 2019-07-08 | 662.96 |
| 2019-07-05 | 688.22 |
| 2019-07-04 | 696.19 |
| 2019-07-03 | 693.53 |
| 2019-07-02 | 697.52 |
| 2019-06-28 | 689.54 |
| 2019-06-27 | 688.22 |
| 2019-06-26 | 681.57 |
| 2019-06-25 | 685.56 |
| 2019-06-24 | 694.86 |
| 2019-06-21 | 684.23 |
| 2019-06-20 | 684.23 |
| 2019-06-19 | 665.62 |
| 2019-06-18 | 649.67 |
| 2019-06-17 | 645.68 |
| 2019-06-14 | 661.63 |
| 2019-06-13 | 661.63 |
| 2019-06-12 | 624.41 |
| 2019-06-11 | 639.04 |
| 2019-06-10 | 629.73 |
| 2019-06-06 | 600.49 |
| 2019-06-05 | 601.82 |
| 2019-06-04 | 593.84 |
| 2019-06-03 | 597.83 |
| 2019-05-31 | 604.48 |
| 2019-05-30 | 603.15 |
| 2019-05-29 | 611.12 |
| 2019-05-28 | 619.10 |
| 2019-05-27 | 607.13 |
| 2019-05-24 | 601.82 |
| 2019-05-23 | 603.15 |
| 2019-05-22 | 619.10 |
| 2019-05-21 | 620.43 |
| 2019-05-20 | 616.11 |
| 2019-05-17 | 628.99 |
| 2019-05-16 | 657.33 |
| 2019-05-15 | 657.33 |
| 2019-05-14 | 649.60 |
| 2019-05-10 | 667.63 |
| 2019-05-09 | 652.18 |
| 2019-05-08 | 676.65 |
| 2019-05-07 | 693.39 |
| 2019-05-06 | 688.24 |
| 2019-05-03 | 720.44 |
| 2019-05-02 | 716.57 |
| 2019-04-30 | 714.00 |
| 2019-04-29 | 717.86 |
| 2019-04-26 | 699.83 |
| 2019-04-25 | 698.54 |
| 2019-04-24 | 711.42 |
| 2019-04-23 | 708.85 |
| 2019-04-18 | 733.32 |
| 2019-04-17 | 733.32 |
| 2019-04-16 | 747.49 |
| 2019-04-15 | 752.64 |
| 2019-04-12 | 747.49 |
| 2019-04-11 | 737.18 |
| 2019-04-10 | 753.93 |
| 2019-04-09 | 755.21 |
| 2019-04-08 | 708.85 |
| 2019-04-04 | 685.66 |
| 2019-04-03 | 702.41 |
| 2019-04-02 | 698.54 |
| 2019-04-01 | 702.41 |
| 2019-03-29 | 689.53 |
| 2019-03-28 | 679.22 |
| 2019-03-27 | 683.09 |
| 2019-03-26 | 670.21 |
| 2019-03-25 | 672.78 |
| 2019-03-22 | 685.66 |
| 2019-03-21 | 685.66 |
| 2019-03-20 | 680.51 |
| 2019-03-19 | 674.07 |
| 2019-03-18 | 652.18 |
| 2019-03-15 | 627.70 |
| 2019-03-14 | 617.40 |
| 2019-03-13 | 614.83 |
| 2019-03-12 | 612.25 |
| 2019-03-11 | 582.63 |
| 2019-03-08 | 583.91 |
| 2019-03-07 | 621.26 |
| 2019-03-06 | 635.43 |
| 2019-03-05 | 625.13 |
| 2019-03-04 | 600.66 |
| 2019-03-01 | 586.49 |
| 2019-02-28 | 565.88 |
| 2019-02-27 | 573.61 |
| 2019-02-26 | 589.07 |
| 2019-02-25 | 599.37 |
| 2019-02-22 | 592.93 |
| 2019-02-21 | 581.34 |
| 2019-02-20 | 577.47 |
| 2019-02-19 | 577.47 |
| 2019-02-18 | 580.05 |
| 2019-02-15 | 574.90 |
| 2019-02-14 | 598.08 |
| 2019-02-13 | 621.26 |
| 2019-02-12 | 613.54 |
| 2019-02-11 | 622.55 |
| 2019-02-08 | 627.70 |
| 2019-02-04 | 612.25 |
| 2019-02-01 | 613.54 |
| 2019-01-31 | 613.54 |
| 2019-01-30 | 592.93 |
| 2019-01-29 | 560.73 |
| 2019-01-28 | 564.59 |
| 2019-01-25 | 562.02 |
| 2019-01-24 | 527.24 |
| 2019-01-23 | 519.52 |
| 2019-01-22 | 519.52 |
| 2019-01-21 | 533.04 |
| 2019-01-18 | 525.31 |
| 2019-01-17 | 507.92 |
| 2019-01-16 | 529.82 |
| 2019-01-15 | 508.57 |
| 2019-01-14 | 484.74 |
| 2019-01-11 | 502.77 |
| 2019-01-10 | 492.47 |
| 2019-01-09 | 488.60 |
| 2019-01-08 | 480.23 |
| 2019-01-07 | 492.47 |
| 2019-01-04 | 483.45 |
| 2019-01-03 | 453.83 |
| 2019-01-02 | 476.37 |
| 2018-12-31 | 513.72 |
| 2018-12-28 | 477.01 |
| 2018-12-27 | 472.50 |
| 2018-12-24 | 482.81 |
| 2018-12-21 | 486.03 |
| 2018-12-20 | 490.54 |
| 2018-12-19 | 494.40 |
| 2018-12-18 | 491.82 |
| 2018-12-17 | 511.79 |
| 2018-12-14 | 518.23 |
| 2018-12-13 | 531.11 |
| 2018-12-12 | 508.57 |
| 2018-12-11 | 489.89 |
| 2018-12-10 | 483.45 |
| 2018-12-07 | 495.04 |
| 2018-12-06 | 500.20 |
| 2018-12-05 | 522.73 |
| 2018-12-04 | 525.95 |
| 2018-12-03 | 530.46 |
| 2018-11-30 | 519.52 |
| 2018-11-29 | 509.86 |
| 2018-11-28 | 505.35 |
| 2018-11-27 | 487.96 |
| 2018-11-26 | 495.04 |
| 2018-11-23 | 480.88 |
| 2018-11-22 | 501.48 |
| 2018-11-21 | 523.38 |
| 2018-11-20 | 494.40 |
| 2018-11-19 | 504.06 |
| 2018-11-16 | 487.96 |
| 2018-11-15 | 492.47 |
| 2018-11-14 | 476.37 |
| 2018-11-13 | 471.86 |
| 2018-11-12 | 462.84 |
| 2018-11-09 | 459.62 |
| 2018-11-08 | 483.45 |
| 2018-11-07 | 481.52 |
| 2018-11-06 | 482.16 |
| 2018-11-05 | 480.88 |
| 2018-11-02 | 513.08 |
| 2018-11-01 | 489.89 |
| 2018-10-31 | 440.30 |
| 2018-10-30 | 430.00 |
| 2018-10-29 | 437.73 |
| 2018-10-26 | 437.73 |
| 2018-10-25 | 437.73 |
| 2018-10-24 | 415.19 |
| 2018-10-23 | 408.75 |
| 2018-10-22 | 437.73 |
| 2018-10-19 | 430.00 |
| 2018-10-18 | 415.19 |
| 2018-10-16 | 426.78 |
| 2018-10-15 | 408.11 |
| 2018-10-12 | 444.81 |
| 2018-10-11 | 413.90 |
| 2018-10-10 | 453.18 |
| 2018-10-09 | 475.08 |
| 2018-10-08 | 482.81 |
| 2018-10-05 | 524.67 |
| 2018-10-04 | 516.94 |
| 2018-10-03 | 525.95 |
| 2018-10-02 | 518.87 |
| 2018-09-28 | 535.61 |
| 2018-09-27 | 571.03 |
| 2018-09-26 | 583.91 |
| 2018-09-24 | 598.08 |
| 2018-09-21 | 639.30 |
| 2018-09-20 | 607.10 |
| 2018-09-19 | 614.83 |
| 2018-09-18 | 600.66 |
| 2018-09-17 | 590.35 |
| 2018-09-14 | 607.10 |
| 2018-09-13 | 601.95 |
| 2018-09-12 | 563.31 |
| 2018-09-11 | 568.96 |
| 2018-09-10 | 568.96 |
| 2018-09-07 | 581.58 |
| 2018-09-06 | 586.63 |
| 2018-09-05 | 600.52 |
| 2018-09-04 | 632.07 |
| 2018-09-03 | 619.45 |
| 2018-08-31 | 637.12 |
| 2018-08-30 | 645.95 |
| 2018-08-29 | 651.00 |
| 2018-08-28 | 640.91 |
| 2018-08-27 | 666.15 |
| 2018-08-24 | 647.22 |
| 2018-08-23 | 661.10 |
| 2018-08-22 | 672.46 |
| 2018-08-21 | 672.46 |
| 2018-08-20 | 615.66 |
| 2018-08-17 | 600.52 |
| 2018-08-16 | 609.35 |
| 2018-08-15 | 589.16 |
| 2018-08-14 | 608.09 |
| 2018-08-13 | 620.71 |
| 2018-08-10 | 648.48 |
| 2018-08-09 | 642.17 |
| 2018-08-08 | 620.71 |
| 2018-08-07 | 632.07 |
| 2018-08-06 | 587.89 |
| 2018-08-03 | 586.63 |
| 2018-08-02 | 595.47 |
| 2018-08-01 | 616.92 |
| 2018-07-31 | 667.41 |
| 2018-07-30 | 666.15 |
| 2018-07-27 | 728.00 |
| 2018-07-26 | 738.09 |
| 2018-07-25 | 750.72 |
| 2018-07-24 | 720.42 |
| 2018-07-23 | 692.65 |
| 2018-07-20 | 698.97 |
| 2018-07-19 | 677.51 |
| 2018-07-18 | 690.13 |
| 2018-07-17 | 680.03 |
| 2018-07-16 | 704.01 |
| 2018-07-13 | 721.69 |
| 2018-07-12 | 735.57 |
| 2018-07-11 | 709.06 |
| 2018-07-10 | 736.83 |
| 2018-07-09 | 731.78 |
| 2018-07-06 | 715.37 |
| 2018-07-05 | 719.16 |
| 2018-07-04 | 702.75 |
| 2018-07-03 | 751.98 |
| 2018-06-29 | 770.91 |
| 2018-06-28 | 682.56 |
| 2018-06-27 | 704.01 |
| 2018-06-26 | 768.39 |
| 2018-06-25 | 830.23 |
| 2018-06-22 | 887.03 |
| 2018-06-21 | 879.46 |
| 2018-06-20 | 893.34 |
| 2018-06-19 | 887.03 |
| 2018-06-15 | 922.37 |
| 2018-06-14 | 918.59 |
| 2018-06-13 | 936.26 |
| 2018-06-12 | 960.24 |
| 2018-06-11 | 952.67 |
| 2018-06-08 | 915.47 |
| 2018-06-07 | 917.82 |
| 2018-06-06 | 914.29 |
| 2018-06-05 | 901.33 |
| 2018-06-04 | 869.52 |
| 2018-06-01 | 823.58 |
| 2018-05-31 | 805.91 |
| 2018-05-30 | 794.13 |
| 2018-05-29 | 812.98 |
| 2018-05-28 | 838.90 |
| 2018-05-25 | 836.54 |
| 2018-05-24 | 840.07 |
| 2018-05-23 | 830.65 |
| 2018-05-21 | 863.63 |
| 2018-05-18 | 866.76 |
| 2018-05-17 | 866.76 |
| 2018-05-16 | 865.61 |
| 2018-05-15 | 860.98 |
| 2018-05-14 | 843.63 |
| 2018-05-11 | 848.26 |
| 2018-05-10 | 841.32 |
| 2018-05-09 | 834.38 |
| 2018-05-08 | 827.44 |
| 2018-05-07 | 812.41 |
| 2018-05-04 | 812.41 |
| 2018-05-03 | 817.04 |
| 2018-05-02 | 848.26 |
| 2018-04-30 | 837.85 |
| 2018-04-27 | 823.97 |
| 2018-04-26 | 821.66 |
| 2018-04-25 | 847.10 |
| 2018-04-24 | 840.16 |
| 2018-04-23 | 784.66 |
| 2018-04-20 | 802.00 |
| 2018-04-19 | 818.19 |
| 2018-04-18 | 799.69 |
| 2018-04-17 | 797.38 |
| 2018-04-16 | 819.35 |
| 2018-04-13 | 856.35 |
| 2018-04-12 | 865.61 |
| 2018-04-11 | 867.92 |
| 2018-04-10 | 867.92 |
| 2018-04-09 | 813.57 |
| 2018-04-06 | 810.10 |
| 2018-04-04 | 797.38 |
| 2018-04-03 | 819.35 |
| 2018-03-29 | 834.38 |
| 2018-03-28 | 832.07 |
| 2018-03-27 | 864.45 |
| 2018-03-26 | 830.91 |
| 2018-03-23 | 798.53 |
| 2018-03-22 | 849.42 |
| 2018-03-21 | 851.73 |
| 2018-03-20 | 840.16 |
| 2018-03-19 | 836.69 |
| 2018-03-16 | 857.51 |
| 2018-03-15 | 814.72 |
| 2018-03-14 | 780.03 |
| 2018-03-13 | 765.00 |
| 2018-03-12 | 766.15 |
| 2018-03-09 | 761.53 |
| 2018-03-08 | 743.03 |
| 2018-03-07 | 714.12 |
| 2018-03-06 | 726.84 |
| 2018-03-05 | 696.77 |
| 2018-03-02 | 706.02 |
| 2018-03-01 | 727.99 |
| 2018-02-28 | 714.12 |
| 2018-02-27 | 723.37 |
| 2018-02-26 | 756.90 |
| 2018-02-23 | 769.62 |
| 2018-02-22 | 718.74 |
| 2018-02-21 | 729.15 |
| 2018-02-20 | 685.20 |
| 2018-02-15 | 701.39 |
| 2018-02-14 | 671.33 |
| 2018-02-13 | 659.76 |
| 2018-02-12 | 658.61 |
| 2018-02-09 | 658.61 |
| 2018-02-08 | 712.96 |
| 2018-02-07 | 704.86 |
| 2018-02-06 | 738.40 |
| 2018-02-05 | 843.63 |
| 2018-02-02 | 869.07 |
| 2018-02-01 | 854.04 |
| 2018-01-31 | 872.54 |
| 2018-01-30 | 862.14 |
| 2018-01-29 | 839.01 |
| 2018-01-26 | 877.17 |
| 2018-01-25 | 851.73 |
| 2018-01-24 | 870.23 |
| 2018-01-23 | 884.11 |
| 2018-01-22 | 891.05 |
| 2018-01-19 | 885.26 |
| 2018-01-18 | 855.20 |
| 2018-01-17 | 871.39 |
| 2018-01-16 | 928.05 |
| 2018-01-15 | 897.98 |
| 2018-01-12 | 958.12 |
| 2018-01-11 | 965.06 |
| 2018-01-10 | 968.53 |
| 2018-01-09 | 901.45 |
| 2018-01-08 | 907.24 |
| 2018-01-05 | 837.85 |
| 2018-01-04 | 797.38 |
| 2018-01-03 | 823.97 |
| 2018-01-02 | 833.23 |
| 2017-12-29 | 761.53 |
| 2017-12-28 | 783.50 |
| 2017-12-27 | 718.74 |
| 2017-12-22 | 674.80 |
| 2017-12-21 | 655.14 |
| 2017-12-20 | 637.79 |
| 2017-12-19 | 658.61 |
| 2017-12-18 | 660.92 |
| 2017-12-15 | 653.98 |
| 2017-12-14 | 670.17 |
| 2017-12-13 | 638.95 |
| 2017-12-12 | 632.01 |
| 2017-12-11 | 642.42 |
| 2017-12-08 | 650.51 |
| 2017-12-07 | 610.04 |
| 2017-12-06 | 623.91 |
| 2017-12-05 | 650.51 |
| 2017-12-04 | 667.86 |
| 2017-12-01 | 644.73 |
| 2017-11-30 | 611.19 |
| 2017-11-29 | 642.42 |
| 2017-11-28 | 637.79 |
| 2017-11-27 | 632.01 |
| 2017-11-24 | 657.45 |
| 2017-11-23 | 642.42 |
| 2017-11-22 | 663.23 |
| 2017-11-21 | 659.76 |
| 2017-11-20 | 655.14 |
| 2017-11-17 | 650.51 |
| 2017-11-16 | 647.04 |
| 2017-11-15 | 628.54 |
| 2017-11-14 | 644.73 |
| 2017-11-13 | 650.51 |
| 2017-11-10 | 610.04 |
| 2017-11-09 | 613.51 |
| 2017-11-08 | 605.41 |
| 2017-11-07 | 619.29 |
| 2017-11-06 | 589.22 |
| 2017-11-03 | 603.10 |
| 2017-11-02 | 600.79 |
| 2017-11-01 | 603.10 |
| 2017-10-31 | 614.66 |
| 2017-10-30 | 607.73 |
| 2017-10-27 | 611.19 |
| 2017-10-26 | 648.20 |
| 2017-10-25 | 663.23 |
| 2017-10-24 | 673.64 |
| 2017-10-23 | 625.07 |
| 2017-10-20 | 621.60 |
| 2017-10-19 | 611.19 |
| 2017-10-18 | 637.79 |
| 2017-10-17 | 612.35 |
| 2017-10-16 | 629.70 |
| 2017-10-13 | 645.89 |
| 2017-10-12 | 643.57 |
| 2017-10-11 | 629.70 |
| 2017-10-10 | 651.67 |
| 2017-10-09 | 645.89 |
| 2017-10-06 | 663.23 |
| 2017-10-04 | 674.80 |
| 2017-10-03 | 622.76 |
| 2017-09-29 | 618.13 |
| 2017-09-28 | 610.04 |
| 2017-09-27 | 640.10 |
| 2017-09-26 | 601.94 |
| 2017-09-25 | 599.63 |
| 2017-09-22 | 685.20 |
| 2017-09-21 | 705.01 |
| 2017-09-20 | 707.29 |
| 2017-09-19 | 713.00 |
| 2017-09-18 | 710.72 |
| 2017-09-15 | 674.18 |
| 2017-09-14 | 629.65 |
| 2017-09-13 | 593.11 |
| 2017-09-12 | 590.82 |
| 2017-09-11 | 594.25 |
| 2017-09-08 | 581.69 |
| 2017-09-07 | 575.98 |
| 2017-09-06 | 534.87 |
| 2017-09-05 | 539.44 |
| 2017-09-04 | 517.74 |
| 2017-09-01 | 517.74 |
| 2017-08-31 | 493.76 |
| 2017-08-30 | 474.35 |
| 2017-08-29 | 452.09 |
| 2017-08-28 | 464.08 |
| 2017-08-25 | 465.22 |
| 2017-08-24 | 476.64 |
| 2017-08-22 | 454.94 |
| 2017-08-21 | 445.81 |
| 2017-08-18 | 422.40 |
| 2017-08-17 | 440.67 |
| 2017-08-16 | 433.25 |
| 2017-08-15 | 428.11 |
| 2017-08-14 | 443.52 |
| 2017-08-11 | 449.23 |
| 2017-08-10 | 474.35 |
| 2017-08-09 | 483.49 |
| 2017-08-08 | 476.64 |
| 2017-08-07 | 465.79 |
| 2017-08-04 | 488.06 |
| 2017-08-03 | 485.77 |
| 2017-08-02 | 494.91 |
| 2017-08-01 | 499.47 |
| 2017-07-31 | 523.45 |
| 2017-07-28 | 504.04 |
| 2017-07-27 | 500.62 |
| 2017-07-26 | 462.93 |
| 2017-07-25 | 442.38 |
| 2017-07-24 | 447.52 |
| 2017-07-21 | 448.09 |
| 2017-07-20 | 460.08 |
| 2017-07-19 | 427.54 |
| 2017-07-18 | 418.97 |
| 2017-07-17 | 426.40 |
| 2017-07-14 | 424.11 |
| 2017-07-13 | 417.26 |
| 2017-07-12 | 415.55 |
| 2017-07-11 | 428.11 |
| 2017-07-10 | 423.54 |
| 2017-07-07 | 408.13 |
| 2017-07-06 | 415.55 |
| 2017-07-05 | 413.84 |
| 2017-07-04 | 423.54 |
| 2017-07-03 | 436.67 |
| 2017-06-30 | 416.69 |
| 2017-06-29 | 411.55 |
| 2017-06-28 | 398.42 |
| 2017-06-27 | 409.27 |
| 2017-06-26 | 414.98 |
| 2017-06-23 | 397.85 |
| 2017-06-22 | 385.29 |
| 2017-06-21 | 398.42 |
| 2017-06-20 | 400.70 |
| 2017-06-19 | 408.70 |
| 2017-06-16 | 403.56 |
| 2017-06-15 | 408.13 |
| 2017-06-14 | 418.97 |
| 2017-06-13 | 436.67 |
| 2017-06-12 | 423.54 |
| 2017-06-09 | 441.24 |
| 2017-06-08 | 462.93 |
| 2017-06-07 | 460.65 |
| 2017-06-06 | 465.22 |
| 2017-06-05 | 460.65 |
| 2017-06-02 | 436.67 |
| 2017-06-01 | 432.68 |
| 2017-05-31 | 425.82 |
| 2017-05-29 | 436.67 |
| 2017-05-26 | 390.43 |
| 2017-05-25 | 392.71 |
| 2017-05-24 | 371.02 |
| 2017-05-23 | 356.74 |
| 2017-05-22 | 364.42 |
| 2017-05-19 | 361.60 |
| 2017-05-18 | 335.14 |
| 2017-05-17 | 329.51 |
| 2017-05-16 | 326.70 |
| 2017-05-15 | 331.77 |
| 2017-05-12 | 331.77 |
| 2017-05-11 | 327.26 |
| 2017-05-10 | 328.39 |
| 2017-05-09 | 322.20 |
| 2017-05-08 | 314.32 |
| 2017-05-05 | 306.43 |
| 2017-05-04 | 304.75 |
| 2017-05-02 | 319.94 |
| 2017-04-28 | 316.57 |
| 2017-04-27 | 325.57 |
| 2017-04-26 | 344.15 |
| 2017-04-25 | 339.08 |
| 2017-04-24 | 334.02 |
| 2017-04-21 | 333.45 |
| 2017-04-20 | 335.71 |
| 2017-04-19 | 332.89 |
| 2017-04-18 | 331.20 |
| 2017-04-13 | 335.71 |
| 2017-04-12 | 324.45 |
| 2017-04-11 | 327.83 |
| 2017-04-10 | 305.87 |
| 2017-04-07 | 316.57 |
| 2017-04-06 | 307.56 |
| 2017-04-05 | 297.99 |
| 2017-04-03 | 292.92 |
| 2017-03-31 | 293.49 |
| 2017-03-30 | 294.61 |
| 2017-03-29 | 301.93 |
| 2017-03-28 | 304.18 |
| 2017-03-27 | 286.73 |
| 2017-03-24 | 301.37 |
| 2017-03-23 | 294.05 |
| 2017-03-22 | 271.53 |
| 2017-03-21 | 278.85 |
| 2017-03-20 | 258.02 |
| 2017-03-17 | 267.59 |
| 2017-03-16 | 283.35 |
| 2017-03-15 | 280.54 |
| 2017-03-14 | 277.72 |
| 2017-03-13 | 279.98 |
| 2017-03-10 | 261.40 |
| 2017-03-09 | 246.76 |
| 2017-03-08 | 259.15 |
| 2017-03-07 | 241.13 |
| 2017-03-06 | 223.68 |
| 2017-03-03 | 215.24 |
| 2017-03-02 | 216.37 |
| 2017-03-01 | 218.62 |
| 2017-02-28 | 212.99 |
| 2017-02-27 | 210.74 |
| 2017-02-24 | 221.99 |
| 2017-02-23 | 224.81 |
| 2017-02-22 | 216.37 |
| 2017-02-21 | 201.73 |
| 2017-02-20 | 200.60 |
| 2017-02-17 | 200.60 |
| 2017-02-16 | 203.98 |
| 2017-02-15 | 197.23 |
| 2017-02-14 | 193.85 |
| 2017-02-13 | 193.29 |
| 2017-02-10 | 196.66 |
| 2017-02-09 | 197.79 |
| 2017-02-08 | 190.47 |
| 2017-02-07 | 166.26 |
| 2017-02-06 | 152.19 |
| 2017-02-03 | 147.69 |
| 2017-02-02 | 149.94 |
| 2017-02-01 | 149.94 |
| 2017-01-27 | 151.07 |
| 2017-01-26 | 152.75 |
| 2017-01-25 | 149.94 |
| 2017-01-24 | 151.63 |
| 2017-01-23 | 149.94 |
| 2017-01-20 | 149.94 |
| 2017-01-19 | 147.69 |
| 2017-01-18 | 144.87 |
| 2017-01-17 | 140.37 |
| 2017-01-16 | 140.37 |
| 2017-01-13 | 143.18 |
| 2017-01-12 | 142.62 |
| 2017-01-11 | 140.93 |
| 2017-01-10 | 142.06 |
| 2017-01-09 | 138.68 |
| 2017-01-06 | 136.43 |
| 2017-01-05 | 136.99 |
| 2017-01-04 | 136.99 |
| 2017-01-03 | 142.62 |
| 2016-12-30 | 144.31 |
| 2016-12-29 | 143.18 |
| 2016-12-28 | 140.37 |
| 2016-12-23 | 140.93 |
| 2016-12-22 | 140.93 |
| 2016-12-21 | 144.31 |
| 2016-12-20 | 141.50 |
| 2016-12-19 | 140.93 |
| 2016-12-16 | 142.62 |
| 2016-12-15 | 144.31 |
| 2016-12-14 | 148.25 |
| 2016-12-13 | 151.07 |
| 2016-12-12 | 153.32 |
| 2016-12-09 | 152.75 |
| 2016-12-08 | 153.88 |
| 2016-12-07 | 151.07 |
| 2016-12-06 | 148.25 |
| 2016-12-05 | 146.00 |
| 2016-12-02 | 149.38 |
| 2016-12-01 | 149.38 |
| 2016-11-30 | 144.31 |
| 2016-11-29 | 140.37 |
| 2016-11-28 | 140.37 |
| 2016-11-25 | 135.30 |
| 2016-11-24 | 131.93 |
| 2016-11-23 | 133.05 |
| 2016-11-22 | 130.80 |
| 2016-11-21 | 133.62 |
| 2016-11-18 | 136.99 |
| 2016-11-17 | 136.99 |
| 2016-11-16 | 136.99 |
| 2016-11-15 | 136.43 |
| 2016-11-14 | 135.30 |
| 2016-11-11 | 136.43 |
| 2016-11-10 | 136.99 |
| 2016-11-09 | 133.62 |
| 2016-11-08 | 136.99 |
| 2016-11-07 | 135.30 |
| 2016-11-04 | 134.18 |
| 2016-11-03 | 131.93 |
| 2016-11-02 | 131.93 |
| 2016-11-01 | 133.05 |
| 2016-10-31 | 127.42 |
| 2016-10-28 | 130.80 |
| 2016-10-27 | 131.93 |
| 2016-10-26 | 133.05 |
| 2016-10-25 | 135.30 |
| 2016-10-24 | 133.62 |
| 2016-10-20 | 127.99 |
| 2016-10-19 | 133.05 |
| 2016-10-18 | 131.93 |
| 2016-10-17 | 127.99 |
| 2016-10-14 | 130.24 |
| 2016-10-13 | 123.48 |
| 2016-10-12 | 121.79 |
| 2016-10-11 | 117.85 |
| 2016-10-07 | 125.17 |
| 2016-10-06 | 126.30 |
| 2016-10-05 | 131.36 |
| 2016-10-04 | 138.12 |
| 2016-10-03 | 130.80 |
| 2016-09-30 | 130.24 |
| 2016-09-29 | 135.30 |
| 2016-09-28 | 136.43 |
| 2016-09-27 | 136.99 |
| 2016-09-26 | 139.81 |
| 2016-09-23 | 142.06 |
| 2016-09-22 | 139.81 |
| 2016-09-21 | 140.37 |
| 2016-09-20 | 140.37 |
| 2016-09-19 | 137.56 |
| 2016-09-15 | 129.67 |
| 2016-09-14 | 129.08 |
| 2016-09-13 | 129.64 |
| 2016-09-12 | 129.08 |
| 2016-09-09 | 131.84 |
| 2016-09-08 | 129.08 |
| 2016-09-07 | 127.98 |
| 2016-09-06 | 122.46 |
| 2016-09-05 | 121.91 |
| 2016-09-02 | 115.28 |
| 2016-09-01 | 115.28 |
| 2016-08-31 | 117.49 |
| 2016-08-30 | 114.73 |
| 2016-08-29 | 112.52 |
| 2016-08-26 | 103.14 |
| 2016-08-25 | 110.32 |
| 2016-08-24 | 113.63 |
| 2016-08-23 | 113.08 |
| 2016-08-22 | 111.42 |
| 2016-08-19 | 106.45 |
| 2016-08-18 | 97.62 |
| 2016-08-17 | 87.68 |
| 2016-08-16 | 87.13 |
| 2016-08-15 | 90.99 |
| 2016-08-12 | 87.13 |
| 2016-08-11 | 86.58 |
| 2016-08-10 | 85.47 |
| 2016-08-09 | 87.13 |
| 2016-08-08 | 86.03 |
| 2016-08-05 | 83.82 |
| 2016-08-04 | 78.85 |
| 2016-08-03 | 74.43 |
| 2016-08-01 | 77.19 |
| 2016-07-29 | 74.43 |
| 2016-07-28 | 78.30 |
| 2016-07-27 | 79.40 |
| 2016-07-26 | 82.16 |
| 2016-07-25 | 81.06 |
| 2016-07-22 | 83.27 |
| 2016-07-21 | 83.82 |
| 2016-07-20 | 78.85 |
| 2016-07-19 | 78.85 |
| 2016-07-18 | 78.30 |
| 2016-07-15 | 77.75 |
| 2016-07-14 | 79.40 |
| 2016-07-13 | 80.51 |
| 2016-07-12 | 80.51 |
| 2016-07-11 | 80.51 |
| 2016-07-08 | 78.30 |
| 2016-07-07 | 78.85 |
| 2016-07-06 | 81.06 |
| 2016-07-05 | 81.06 |
| 2016-07-04 | 81.06 |
| 2016-06-30 | 79.95 |
| 2016-06-29 | 74.99 |
| 2016-06-28 | 76.64 |
| 2016-06-27 | 77.19 |
| 2016-06-24 | 73.88 |
| 2016-06-23 | 72.23 |
| 2016-06-22 | 77.19 |
| 2016-06-21 | 72.23 |
| 2016-06-20 | 73.88 |
| 2016-06-17 | 70.57 |
| 2016-06-16 | 67.81 |
| 2016-06-15 | 68.36 |
| 2016-06-14 | 68.91 |
| 2016-06-13 | 68.91 |
| 2016-06-10 | 68.91 |
| 2016-06-08 | 70.02 |
| 2016-06-07 | 71.12 |
| 2016-06-06 | 70.57 |
| 2016-06-03 | 70.02 |
| 2016-06-02 | 70.57 |
| 2016-06-01 | 71.12 |
| 2016-05-31 | 71.67 |
| 2016-05-30 | 73.33 |
| 2016-05-27 | 72.23 |
| 2016-05-26 | 69.47 |
| 2016-05-25 | 66.15 |
| 2016-05-24 | 66.15 |
| 2016-05-23 | 65.60 |
| 2016-05-20 | 65.05 |
| 2016-05-19 | 63.95 |
| 2016-05-18 | 61.92 |
| 2016-05-17 | 61.92 |
| 2016-05-16 | 61.38 |
| 2016-05-13 | 61.92 |
| 2016-05-12 | 65.14 |
| 2016-05-11 | 64.60 |
| 2016-05-10 | 64.60 |
| 2016-05-09 | 65.68 |
| 2016-05-06 | 67.29 |
| 2016-05-05 | 68.91 |
| 2016-05-04 | 68.91 |
| 2016-05-03 | 66.76 |
| 2016-04-29 | 65.14 |
| 2016-04-28 | 66.76 |
| 2016-04-27 | 66.22 |
| 2016-04-26 | 67.29 |
| 2016-04-25 | 68.37 |
| 2016-04-22 | 69.98 |
| 2016-04-21 | 69.98 |
| 2016-04-20 | 68.91 |
| 2016-04-19 | 69.45 |
| 2016-04-18 | 69.45 |
| 2016-04-15 | 68.37 |
| 2016-04-14 | 68.37 |
| 2016-04-13 | 69.45 |
| 2016-04-12 | 66.76 |
| 2016-04-11 | 67.83 |
| 2016-04-08 | 66.76 |
| 2016-04-07 | 63.53 |
| 2016-04-06 | 61.38 |
| 2016-04-05 | 60.84 |
| 2016-04-01 | 62.99 |
| 2016-03-31 | 65.68 |
| 2016-03-30 | 65.14 |
| 2016-03-29 | 64.07 |
| 2016-03-24 | 61.38 |
| 2016-03-23 | 63.53 |
| 2016-03-22 | 63.53 |
| 2016-03-21 | 64.07 |
| 2016-03-18 | 66.76 |
| 2016-03-17 | 63.53 |
| 2016-03-16 | 61.92 |
| 2016-03-15 | 72.14 |
| 2016-03-14 | 89.35 |
| 2016-03-11 | 81.28 |
| 2016-03-10 | 75.90 |
| 2016-03-09 | 77.51 |
| 2016-03-08 | 77.51 |
| 2016-03-07 | 76.98 |
| 2016-03-04 | 68.91 |
| 2016-03-03 | 69.45 |
| 2016-03-02 | 65.68 |
| 2016-03-01 | 56.54 |
| 2016-02-29 | 52.23 |
| 2016-02-26 | 55.46 |
| 2016-02-25 | 53.31 |
| 2016-02-24 | 58.69 |
| 2016-02-23 | 60.30 |
| 2016-02-22 | 60.84 |
| 2016-02-19 | 60.30 |
| 2016-02-18 | 59.76 |
| 2016-02-17 | 59.76 |
| 2016-02-16 | 60.84 |
| 2016-02-15 | 59.23 |
| 2016-02-12 | 57.07 |
| 2016-02-11 | 58.15 |
| 2016-02-05 | 61.38 |
| 2016-02-04 | 60.84 |
| 2016-02-03 | 59.76 |
| 2016-02-02 | 61.38 |
| 2016-02-01 | 61.38 |
| 2016-01-29 | 60.30 |
| 2016-01-28 | 58.15 |
| 2016-01-27 | 56.54 |
| 2016-01-26 | 56.54 |
| 2016-01-25 | 60.84 |
| 2016-01-22 | 60.84 |
| 2016-01-21 | 54.38 |
| 2016-01-20 | 59.23 |
| 2016-01-19 | 61.38 |
| 2016-01-18 | 57.61 |
| 2016-01-15 | 58.69 |
| 2016-01-14 | 62.45 |
| 2016-01-13 | 60.30 |
| 2016-01-12 | 61.38 |
| 2016-01-11 | 61.92 |
| 2016-01-08 | 64.07 |
| 2016-01-07 | 59.76 |
| 2016-01-06 | 67.29 |
| 2016-01-05 | 64.60 |
| 2016-01-04 | 63.53 |
| 2015-12-31 | 71.06 |
| 2015-12-30 | 67.83 |
| 2015-12-29 | 68.37 |
| 2015-12-28 | 67.29 |
| 2015-12-24 | 67.83 |
| 2015-12-23 | 67.83 |
| 2015-12-22 | 66.76 |
| 2015-12-21 | 66.76 |
| 2015-12-18 | 65.68 |
| 2015-12-17 | 66.76 |
| 2015-12-16 | 65.14 |
| 2015-12-15 | 58.69 |
| 2015-12-14 | 55.46 |
| 2015-12-11 | 54.92 |
| 2015-12-10 | 62.45 |
| 2015-12-09 | 62.99 |
| 2015-12-08 | 63.53 |
| 2015-12-07 | 66.22 |
| 2015-12-04 | 66.76 |
| 2015-12-03 | 68.37 |
| 2015-12-02 | 66.76 |
| 2015-12-01 | 65.14 |
| 2015-11-30 | 56.54 |
| 2015-11-27 | 55.46 |
| 2015-11-26 | 57.07 |
| 2015-11-25 | 59.23 |
| 2015-11-24 | 62.99 |
| 2015-11-23 | 62.45 |
| 2015-11-20 | 62.45 |
| 2015-11-19 | 61.92 |
| 2015-11-18 | 58.15 |
| 2015-11-17 | 56.54 |
| 2015-11-16 | 55.46 |
| 2015-11-13 | 56.54 |
| 2015-11-12 | 58.15 |
| 2015-11-11 | 56.54 |
| 2015-11-10 | 57.61 |
| 2015-11-09 | 61.92 |
| 2015-11-06 | 62.99 |
| 2015-11-05 | 65.14 |
| 2015-11-04 | 62.45 |
| 2015-11-03 | 59.76 |
| 2015-11-02 | 58.15 |
| 2015-10-30 | 59.23 |
| 2015-10-29 | 59.76 |
| 2015-10-28 | 62.45 |
| 2015-10-27 | 64.07 |
| 2015-10-26 | 66.76 |
| 2015-10-23 | 64.07 |
| 2015-10-22 | 61.38 |
| 2015-10-20 | 63.53 |
| 2015-10-19 | 65.14 |
| 2015-10-16 | 63.53 |
| 2015-10-15 | 60.30 |
| 2015-10-14 | 59.76 |
| 2015-10-13 | 60.84 |
| 2015-10-12 | 62.45 |
| 2015-10-09 | 58.69 |
| 2015-10-08 | 56.54 |
| 2015-10-07 | 57.07 |
| 2015-10-06 | 52.77 |
| 2015-10-05 | 54.38 |
| 2015-10-02 | 53.31 |
| 2015-09-30 | 50.08 |
| 2015-09-29 | 44.70 |
| 2015-09-25 | 45.24 |
| 2015-09-24 | 45.78 |
| 2015-09-23 | 45.78 |
| 2015-09-22 | 49.00 |
| 2015-09-21 | 46.32 |
| 2015-09-18 | 44.70 |
| 2015-09-17 | 43.69 |
| 2015-09-16 | 42.65 |
| 2015-09-15 | 41.60 |
| 2015-09-14 | 43.17 |
| 2015-09-11 | 43.69 |
| 2015-09-10 | 42.12 |
| 2015-09-09 | 42.65 |
| 2015-09-08 | 40.56 |
| 2015-09-07 | 35.85 |
| 2015-09-04 | 34.81 |
| 2015-09-02 | 37.94 |
| 2015-09-01 | 40.56 |
| 2015-08-31 | 42.12 |
| 2015-08-28 | 46.83 |
| 2015-08-27 | 41.60 |
| 2015-08-26 | 33.76 |
| 2015-08-25 | 36.90 |
| 2015-08-24 | 38.47 |
| 2015-08-21 | 45.78 |
| 2015-08-20 | 49.44 |
| 2015-08-19 | 52.05 |
| 2015-08-18 | 51.53 |
| 2015-08-17 | 52.57 |
| 2015-08-14 | 53.62 |
| 2015-08-13 | 53.10 |
| 2015-08-12 | 53.62 |
| 2015-08-11 | 58.84 |
| 2015-08-10 | 59.89 |
| 2015-08-07 | 56.75 |
| 2015-08-06 | 56.75 |
| 2015-08-05 | 57.28 |
| 2015-08-04 | 57.80 |
| 2015-08-03 | 57.28 |
| 2015-07-31 | 58.84 |
| 2015-07-30 | 58.84 |
| 2015-07-29 | 57.28 |
| 2015-07-28 | 57.28 |
| 2015-07-27 | 58.32 |
| 2015-07-24 | 63.55 |
| 2015-07-23 | 65.11 |
| 2015-07-22 | 66.68 |
| 2015-07-21 | 67.73 |
| 2015-07-20 | 68.25 |
| 2015-07-17 | 67.73 |
| 2015-07-16 | 66.16 |
| 2015-07-15 | 63.55 |
| 2015-07-14 | 65.64 |
| 2015-07-13 | 65.64 |
| 2015-07-10 | 61.46 |
| 2015-07-09 | 58.32 |
| 2015-07-08 | 49.96 |
| 2015-07-07 | 61.46 |
| 2015-07-06 | 68.25 |
| 2015-07-03 | 74.00 |
| 2015-07-02 | 77.13 |
| 2015-06-30 | 78.18 |
| 2015-06-29 | 77.13 |
| 2015-06-26 | 76.61 |
| 2015-06-25 | 82.88 |
| 2015-06-24 | 87.06 |
| 2015-06-23 | 86.01 |
| 2015-06-22 | 80.27 |
| 2015-06-19 | 77.13 |
| 2015-06-18 | 80.79 |
| 2015-06-17 | 79.22 |
| 2015-06-16 | 76.61 |
| 2015-06-15 | 81.83 |
| 2015-06-12 | 82.88 |
| 2015-06-11 | 76.09 |
| 2015-06-10 | 78.18 |
| 2015-06-09 | 80.79 |
| 2015-06-08 | 86.01 |
| 2015-06-05 | 85.49 |
| 2015-06-04 | 88.10 |
| 2015-06-03 | 90.72 |
| 2015-06-02 | 90.72 |
| 2015-06-01 | 92.28 |
| 2015-05-29 | 86.54 |
| 2015-05-28 | 91.24 |
| 2015-05-27 | 98.03 |
| 2015-05-26 | 102.73 |
| 2015-05-22 | 100.64 |
| 2015-05-21 | 98.19 |
| 2015-05-20 | 99.18 |
| 2015-05-19 | 98.19 |
| 2015-05-18 | 97.19 |
| 2015-05-15 | 100.18 |
| 2015-05-14 | 97.69 |
| 2015-05-13 | 96.69 |
| 2015-05-12 | 102.17 |
| 2015-05-11 | 106.65 |
| 2015-05-08 | 106.16 |
| 2015-05-07 | 95.20 |
| 2015-05-06 | 101.18 |
| 2015-05-05 | 108.65 |
| 2015-05-04 | 121.59 |
| 2015-04-30 | 109.14 |
| 2015-04-29 | 95.20 |
| 2015-04-28 | 96.20 |
| 2015-04-27 | 94.70 |
| 2015-04-24 | 89.22 |
| 2015-04-23 | 92.71 |
| 2015-04-22 | 90.22 |
| 2015-04-21 | 83.25 |
| 2015-04-20 | 82.75 |
| 2015-04-17 | 88.23 |
| 2015-04-16 | 90.22 |
| 2015-04-15 | 87.73 |
| 2015-04-14 | 88.73 |
| 2015-04-13 | 92.71 |
| 2015-04-10 | 74.78 |
| 2015-04-09 | 72.29 |
| 2015-04-08 | 71.80 |
| 2015-04-02 | 63.33 |
| 2015-04-01 | 55.86 |
| 2015-03-31 | 55.86 |
| 2015-03-30 | 56.86 |
| 2015-03-27 | 52.87 |
| 2015-03-26 | 46.90 |
| 2015-03-25 | 47.89 |
| 2015-03-24 | 47.89 |
| 2015-03-23 | 49.39 |
| 2015-03-20 | 46.40 |
| 2015-03-19 | 45.90 |
| 2015-03-18 | 44.41 |
| 2015-03-17 | 44.41 |
| 2015-03-16 | 45.40 |
| 2015-03-13 | 46.90 |
| 2015-03-12 | 45.90 |
| 2015-03-11 | 48.39 |
| 2015-03-10 | 46.40 |
| 2015-03-09 | 47.89 |
| 2015-03-06 | 48.89 |
| 2015-03-05 | 49.89 |
| 2015-03-04 | 50.88 |
| 2015-03-03 | 51.88 |
| 2015-03-02 | 52.38 |
| 2015-02-27 | 53.87 |
| 2015-02-26 | 54.87 |
| 2015-02-25 | 53.87 |
| 2015-02-24 | 53.37 |
| 2015-02-23 | 53.87 |
| 2015-02-18 | 53.37 |
| 2015-02-17 | 52.38 |
| 2015-02-16 | 52.87 |
| 2015-02-13 | 51.88 |
| 2015-02-12 | 50.38 |
| 2015-02-11 | 50.88 |
| 2015-02-10 | 50.88 |
| 2015-02-09 | 51.38 |
| 2015-02-06 | 52.87 |
| 2015-02-05 | 54.87 |
| 2015-02-04 | 53.37 |
| 2015-02-03 | 53.37 |
| 2015-02-02 | 51.88 |
| 2015-01-30 | 54.37 |
| 2015-01-29 | 52.38 |
| 2015-01-28 | 52.87 |
| 2015-01-27 | 54.37 |
| 2015-01-26 | 56.86 |
| 2015-01-23 | 57.85 |
| 2015-01-22 | 56.86 |
| 2015-01-21 | 54.37 |
| 2015-01-20 | 50.38 |
| 2015-01-19 | 49.89 |
| 2015-01-16 | 54.37 |
| 2015-01-15 | 58.85 |
| 2015-01-14 | 58.85 |
| 2015-01-13 | 60.84 |
| 2015-01-12 | 59.35 |
| 2015-01-09 | 61.34 |
| 2015-01-08 | 59.85 |
| 2015-01-07 | 61.84 |
| 2015-01-06 | 66.32 |
| 2015-01-05 | 68.31 |
| 2015-01-02 | 63.33 |
| 2014-12-31 | 54.37 |
| 2014-12-30 | 53.87 |
| 2014-12-29 | 51.88 |
| 2014-12-24 | 48.39 |
| 2014-12-23 | 47.89 |
| 2014-12-22 | 48.39 |
| 2014-12-19 | 48.39 |
| 2014-12-18 | 49.39 |
| 2014-12-17 | 46.40 |
| 2014-12-16 | 46.40 |
| 2014-12-15 | 48.89 |
| 2014-12-12 | 50.38 |
| 2014-12-11 | 50.38 |
| 2014-12-10 | 51.88 |
| 2014-12-09 | 53.37 |
| 2014-12-08 | 55.86 |
| 2014-12-05 | 55.86 |
| 2014-12-04 | 58.85 |
| 2014-12-03 | 57.36 |
| 2014-12-02 | 56.86 |
| 2014-12-01 | 56.36 |
| 2014-11-28 | 61.34 |
| 2014-11-27 | 57.85 |
| 2014-11-26 | 61.84 |
| 2014-11-25 | 58.85 |
| 2014-11-24 | 57.36 |
| 2014-11-21 | 42.42 |
| 2014-11-20 | 43.41 |
| 2014-11-19 | 43.91 |
| 2014-11-18 | 45.40 |
| 2014-11-17 | 46.90 |
| 2014-11-14 | 47.40 |
| 2014-11-13 | 47.89 |
| 2014-11-12 | 47.89 |
| 2014-11-11 | 47.40 |
| 2014-11-10 | 48.89 |
| 2014-11-07 | 50.38 |
| 2014-11-06 | 50.88 |
| 2014-11-05 | 53.37 |
| 2014-11-04 | 53.37 |
| 2014-11-03 | 54.87 |
| 2014-10-31 | 51.88 |
| 2014-10-30 | 51.88 |
| 2014-10-29 | 50.38 |
| 2014-10-28 | 49.39 |
| 2014-10-27 | 46.40 |
| 2014-10-24 | 48.89 |
| 2014-10-23 | 47.89 |
| 2014-10-22 | 46.90 |
| 2014-10-21 | 45.40 |
| 2014-10-20 | 45.90 |
| 2014-10-17 | 41.92 |
| 2014-10-16 | 44.41 |
| 2014-10-15 | 45.40 |
| 2014-10-14 | 43.91 |
| 2014-10-13 | 45.90 |
| 2014-10-10 | 48.39 |
| 2014-10-09 | 51.88 |
| 2014-10-08 | 49.89 |
| 2014-10-07 | 49.89 |
| 2014-10-06 | 53.87 |
| 2014-10-03 | 53.37 |
| 2014-09-30 | 45.90 |
| 2014-09-29 | 48.39 |
| 2014-09-26 | 50.38 |
| 2014-09-25 | 50.88 |
| 2014-09-24 | 51.38 |
| 2014-09-23 | 52.38 |
| 2014-09-22 | 53.37 |
| 2014-09-19 | 56.86 |
| 2014-09-18 | 56.36 |
| 2014-09-17 | 58.85 |
| 2014-09-16 | 58.35 |
| 2014-09-15 | 57.85 |
| 2014-09-12 | 59.97 |
| 2014-09-11 | 59.48 |
| 2014-09-10 | 62.91 |
| 2014-09-08 | 64.88 |
| 2014-09-05 | 66.84 |
| 2014-09-04 | 68.31 |
| 2014-09-03 | 71.26 |
| 2014-09-02 | 67.82 |
| 2014-09-01 | 67.82 |
| 2014-08-29 | 68.80 |
| 2014-08-28 | 68.80 |
| 2014-08-27 | 77.64 |
| 2014-08-26 | 80.09 |
| 2014-08-25 | 78.62 |
| 2014-08-22 | 80.09 |
| 2014-08-21 | 79.60 |
| 2014-08-20 | 80.58 |
| 2014-08-19 | 83.03 |
| 2014-08-18 | 83.03 |
| 2014-08-15 | 85.00 |
| 2014-08-14 | 84.50 |
| 2014-08-13 | 90.88 |
| 2014-08-12 | 88.43 |
| 2014-08-11 | 85.49 |
| 2014-08-08 | 81.07 |
| 2014-08-07 | 80.58 |
| 2014-08-06 | 84.01 |
| 2014-08-05 | 87.45 |
| 2014-08-04 | 91.37 |
| 2014-08-01 | 93.34 |
| 2014-07-31 | 94.81 |
| 2014-07-30 | 89.41 |
| 2014-07-29 | 91.87 |
| 2014-07-28 | 86.47 |
| 2014-07-25 | 83.52 |
| 2014-07-24 | 85.00 |
| 2014-07-23 | 72.24 |
| 2014-07-22 | 64.88 |
| 2014-07-21 | 60.46 |
| 2014-07-18 | 62.42 |
| 2014-07-17 | 61.93 |
| 2014-07-16 | 66.35 |
| 2014-07-15 | 66.84 |
| 2014-07-14 | 63.90 |
| 2014-07-11 | 63.90 |
| 2014-07-10 | 64.39 |
| 2014-07-09 | 65.37 |
| 2014-07-08 | 69.78 |
| 2014-07-07 | 73.71 |
| 2014-07-04 | 70.77 |
| 2014-07-03 | 61.44 |
| 2014-07-02 | 55.55 |
| 2014-06-30 | 51.14 |
| 2014-06-27 | 47.70 |
| 2014-06-26 | 44.76 |
| 2014-06-25 | 43.78 |
| 2014-06-24 | 44.76 |
| 2014-06-23 | 45.74 |
| 2014-06-20 | 47.70 |
| 2014-06-19 | 48.68 |
| 2014-06-18 | 51.14 |
| 2014-06-17 | 54.08 |
| 2014-06-16 | 56.53 |
| 2014-06-13 | 58.50 |
| 2014-06-12 | 57.52 |
| 2014-06-11 | 59.48 |
| 2014-06-10 | 58.99 |
| 2014-06-09 | 58.99 |
| 2014-06-06 | 61.44 |
| 2014-06-05 | 63.40 |
| 2014-06-04 | 59.48 |
| 2014-06-03 | 60.95 |
| 2014-05-30 | 59.97 |
| 2014-05-29 | 58.01 |
| 2014-05-28 | 59.97 |
| 2014-05-27 | 56.53 |
| 2014-05-26 | 57.03 |
| 2014-05-23 | 57.03 |
| 2014-05-22 | 49.59 |
| 2014-05-21 | 44.54 |
| 2014-05-20 | 41.79 |
| 2014-05-19 | 42.71 |
| 2014-05-16 | 44.08 |
| 2014-05-15 | 48.21 |
| 2014-05-14 | 48.67 |
| 2014-05-13 | 42.71 |
| 2014-05-12 | 33.99 |
| 2014-05-09 | 32.15 |
| 2014-05-08 | 33.07 |
| 2014-05-07 | 32.61 |
| 2014-05-05 | 39.50 |
| 2014-05-02 | 42.71 |
| 2014-04-30 | 42.71 |
| 2014-04-29 | 45.92 |
| 2014-04-28 | 44.08 |
| 2014-04-25 | 45.00 |
| 2014-04-24 | 48.21 |
| 2014-04-23 | 49.13 |
| 2014-04-22 | 52.34 |
| 2014-04-17 | 56.93 |
| 2014-04-16 | 52.34 |
| 2014-04-15 | 52.34 |
| 2014-04-14 | 62.44 |
| 2014-04-11 | 65.65 |
| 2014-04-10 | 67.95 |
| 2014-04-09 | 74.37 |
| 2014-04-08 | 72.99 |
| 2014-04-07 | 64.28 |
| 2014-04-04 | 62.44 |
| 2014-04-03 | 72.08 |
| 2014-04-02 | 71.16 |
| 2014-04-01 | 57.85 |
| 2014-03-31 | 48.67 |
| 2014-03-28 | 47.30 |
| 2014-03-27 | 45.46 |
| 2014-03-26 | 42.71 |
| 2014-03-25 | 40.41 |
| 2014-03-24 | 48.67 |
| 2014-03-21 | 48.67 |
| 2014-03-20 | 44.08 |
| 2014-03-19 | 30.78 |
| 2014-03-18 | 48.67 |
| 2014-03-17 | 46.84 |
| 2014-03-14 | 47.30 |
| 2014-03-13 | 63.36 |
| 2014-03-12 | 82.63 |
| 2014-03-11 | 90.89 |
| 2014-03-10 | 88.60 |
| 2014-03-07 | 89.97 |
| 2014-03-06 | 96.85 |
| 2014-03-05 | 87.68 |
| 2014-03-04 | 87.22 |
| 2014-03-03 | 82.63 |
| 2014-02-28 | 84.47 |
| 2014-02-27 | 79.42 |
| 2014-02-26 | 81.71 |
| 2014-02-25 | 76.21 |
| 2014-02-24 | 77.58 |
| 2014-02-21 | 93.64 |
| 2014-02-20 | 101.90 |
| 2014-02-19 | 104.66 |
| 2014-02-18 | 103.74 |
| 2014-02-17 | 101.90 |
| 2014-02-14 | 106.03 |
| 2014-02-13 | 110.16 |
| 2014-02-12 | 113.37 |
| 2014-02-11 | 104.20 |
| 2014-02-10 | 96.40 |
| 2014-02-07 | 95.94 |
| 2014-02-06 | 90.43 |
| 2014-02-05 | 90.89 |
| 2014-02-04 | 91.35 |
| 2014-01-30 | 95.48 |
| 2014-01-29 | 95.48 |
| 2014-01-28 | 95.48 |
| 2014-01-27 | 91.35 |
| 2014-01-24 | 98.69 |
| 2014-01-23 | 100.53 |
| 2014-01-22 | 104.20 |
| 2014-01-21 | 97.31 |
| 2014-01-20 | 99.61 |
| 2014-01-17 | 104.66 |
| 2014-01-16 | 105.57 |
| 2014-01-15 | 111.54 |
| 2014-01-14 | 114.29 |
| 2014-01-13 | 113.83 |
| 2014-01-10 | 117.50 |
| 2014-01-09 | 112.46 |
| 2014-01-08 | 111.08 |
| 2014-01-07 | 104.66 |
| 2014-01-06 | 111.54 |
| 2014-01-03 | 113.83 |
| 2014-01-02 | 115.21 |
| 2013-12-31 | 114.75 |
| 2013-12-30 | 114.29 |
| 2013-12-27 | 119.80 |
| 2013-12-24 | 121.17 |
| 2013-12-23 | 119.80 |
| 2013-12-20 | 124.39 |
| 2013-12-19 | 124.39 |
| 2013-12-18 | 127.14 |
| 2013-12-17 | 123.01 |
| 2013-12-16 | 117.96 |
| 2013-12-13 | 116.13 |
| 2013-12-12 | 122.09 |
| 2013-12-11 | 117.50 |
| 2013-12-10 | 120.26 |
| 2013-12-09 | 122.55 |
| 2013-12-06 | 128.98 |
| 2013-12-05 | 128.52 |
| 2013-12-04 | 131.73 |
| 2013-12-03 | 131.73 |
| 2013-12-02 | 133.56 |
| 2013-11-29 | 133.56 |
| 2013-11-28 | 130.35 |
| 2013-11-27 | 129.43 |
| 2013-11-26 | 128.98 |
| 2013-11-25 | 132.19 |
| 2013-11-22 | 133.56 |
| 2013-11-21 | 129.89 |
| 2013-11-20 | 136.32 |
| 2013-11-19 | 144.12 |
| 2013-11-18 | 146.41 |
| 2013-11-15 | 147.79 |
| 2013-11-14 | 147.33 |
| 2013-11-13 | 146.87 |
| 2013-11-12 | 145.04 |
| 2013-11-11 | 145.04 |
| 2013-11-08 | 143.66 |
| 2013-11-07 | 148.25 |
| 2013-11-06 | 149.62 |
| 2013-11-05 | 141.82 |
| 2013-11-04 | 142.74 |
| 2013-11-01 | 145.49 |
| 2013-10-31 | 143.20 |
| 2013-10-30 | 134.02 |
| 2013-10-29 | 137.24 |
| 2013-10-28 | 128.98 |
| 2013-10-25 | 130.35 |
| 2013-10-24 | 132.19 |
| 2013-10-23 | 145.49 |
| 2013-10-22 | 151.46 |
| 2013-10-21 | 151.92 |
| 2013-10-18 | 154.21 |
| 2013-10-17 | 151.92 |
| 2013-10-16 | 159.72 |
| 2013-10-15 | 151.00 |
| 2013-10-11 | 154.67 |
| 2013-10-10 | 162.01 |
| 2013-10-09 | 159.72 |
| 2013-10-08 | 154.67 |
| 2013-10-07 | 135.86 |
| 2013-10-04 | 132.19 |
| 2013-10-03 | 132.65 |
| 2013-10-02 | 134.02 |
| 2013-09-30 | 127.60 |
| 2013-09-27 | 128.06 |
| 2013-09-26 | 121.63 |
| 2013-09-25 | 124.85 |
| 2013-09-24 | 126.68 |
| 2013-09-23 | 132.19 |
| 2013-09-19 | 131.73 |
| 2013-09-18 | 129.43 |
| 2013-09-17 | 134.02 |
| 2013-09-16 | 133.56 |
| 2013-09-13 | 126.22 |
| 2013-09-12 | 130.81 |
| 2013-09-11 | 137.24 |
| 2013-09-10 | 138.61 |
| 2013-09-09 | 135.86 |
| 2013-09-06 | 129.43 |
| 2013-09-05 | 131.27 |
| 2013-09-04 | 126.22 |
| 2013-09-03 | 123.47 |
| 2013-09-02 | 121.63 |
| 2013-08-30 | 122.55 |
| 2013-08-29 | 117.96 |
| 2013-08-28 | 111.08 |
| 2013-08-27 | 117.96 |
| 2013-08-26 | 122.09 |
| 2013-08-23 | 120.72 |
| 2013-08-22 | 117.96 |
| 2013-08-21 | 117.04 |
| 2013-08-20 | 122.09 |
| 2013-08-19 | 125.30 |
| 2013-08-16 | 131.27 |
| 2013-08-15 | 124.85 |
| 2013-08-13 | 127.14 |
| 2013-08-12 | 117.50 |
| 2013-08-09 | 111.08 |
| 2013-08-08 | 106.49 |
| 2013-08-07 | 102.36 |
| 2013-08-06 | 111.54 |
| 2013-08-05 | 110.16 |
| 2013-08-02 | 110.16 |
| 2013-08-01 | 107.41 |
| 2013-07-31 | 100.98 |
| 2013-07-30 | 95.48 |
| 2013-07-29 | 93.18 |
| 2013-07-26 | 100.07 |
| 2013-07-25 | 96.85 |
| 2013-07-24 | 93.18 |
| 2013-07-23 | 95.02 |
| 2013-07-22 | 87.68 |
| 2013-07-19 | 89.05 |
| 2013-07-18 | 88.60 |
| 2013-07-17 | 89.05 |
| 2013-07-16 | 85.38 |
| 2013-07-15 | 89.05 |
| 2013-07-12 | 89.51 |
| 2013-07-11 | 89.51 |
| 2013-07-10 | 78.96 |
| 2013-07-09 | 78.50 |
| 2013-07-08 | 80.79 |
| 2013-07-05 | 83.55 |
| 2013-07-04 | 78.96 |
| 2013-07-03 | 73.45 |
| 2013-07-02 | 84.92 |
| 2013-06-28 | 86.30 |
| 2013-06-27 | 82.17 |
| 2013-06-26 | 74.83 |
| 2013-06-25 | 67.95 |
| 2013-06-24 | 63.36 |
| 2013-06-21 | 72.08 |
| 2013-06-20 | 70.70 |
| 2013-06-19 | 79.88 |
| 2013-06-18 | 79.42 |
| 2013-06-17 | 82.63 |
| 2013-06-14 | 78.96 |
| 2013-06-13 | 77.58 |
| 2013-06-11 | 89.05 |
| 2013-06-10 | 97.31 |
| 2013-06-07 | 98.69 |
| 2013-06-06 | 100.98 |
| 2013-06-05 | 102.36 |
| 2013-06-04 | 100.98 |
| 2013-06-03 | 103.28 |
| 2013-05-31 | 104.66 |
| 2013-05-30 | 99.15 |
| 2013-05-29 | 107.87 |
| 2013-05-28 | 107.87 |
| 2013-05-27 | 101.44 |
| 2013-05-24 | 104.20 |
| 2013-05-23 | 108.33 |
| 2013-05-22 | 105.57 |
| 2013-05-21 | 100.98 |
| 2013-05-20 | 107.87 |
| 2013-05-16 | 93.18 |
| 2013-05-15 | 96.85 |
| 2013-05-14 | 99.15 |
| 2013-05-13 | 104.50 |
| 2013-05-10 | 104.50 |
| 2013-05-09 | 101.41 |
| 2013-05-08 | 102.73 |
| 2013-05-07 | 96.55 |
| 2013-05-06 | 99.20 |
| 2013-05-03 | 94.78 |
| 2013-05-02 | 97.43 |
| 2013-04-30 | 94.34 |
| 2013-04-29 | 92.13 |
| 2013-04-26 | 87.71 |
| 2013-04-25 | 87.27 |
| 2013-04-24 | 94.34 |
| 2013-04-23 | 85.06 |
| 2013-04-22 | 89.92 |
| 2013-04-19 | 89.04 |
| 2013-04-18 | 85.06 |
| 2013-04-17 | 81.09 |
| 2013-04-16 | 80.65 |
| 2013-04-15 | 74.02 |
| 2013-04-12 | 77.11 |
| 2013-04-11 | 78.00 |
| 2013-04-10 | 79.76 |
| 2013-04-09 | 74.91 |
| 2013-04-08 | 73.14 |
| 2013-04-05 | 67.40 |
| 2013-04-03 | 77.56 |
| 2013-04-02 | 74.02 |
| 2013-03-28 | 71.37 |
| 2013-03-27 | 76.23 |
| 2013-03-26 | 76.23 |
| 2013-03-25 | 79.32 |
| 2013-03-22 | 79.32 |
| 2013-03-21 | 80.21 |
| 2013-03-20 | 74.46 |
| 2013-03-19 | 59.45 |
| 2013-03-18 | 54.59 |
| 2013-03-15 | 54.15 |
| 2013-03-14 | 60.33 |
| 2013-03-13 | 65.19 |
| 2013-03-12 | 69.61 |
| 2013-03-11 | 70.49 |
| 2013-03-08 | 72.26 |
| 2013-03-07 | 72.26 |
| 2013-03-06 | 72.70 |
| 2013-03-05 | 64.75 |
| 2013-03-04 | 64.75 |
| 2013-03-01 | 74.91 |
| 2013-02-28 | 75.79 |
| 2013-02-27 | 66.96 |
| 2013-02-26 | 63.42 |
| 2013-02-25 | 69.16 |
| 2013-02-22 | 69.16 |
| 2013-02-21 | 66.07 |
| 2013-02-20 | 71.81 |
| 2013-02-19 | 70.05 |
| 2013-02-18 | 75.35 |
| 2013-02-15 | 76.23 |
| 2013-02-14 | 76.67 |
| 2013-02-08 | 77.11 |
| 2013-02-07 | 72.70 |
| 2013-02-06 | 81.53 |
| 2013-02-05 | 84.18 |
| 2013-02-04 | 83.74 |
| 2013-02-01 | 81.53 |
| 2013-01-31 | 82.41 |
| 2013-01-30 | 85.95 |
| 2013-01-29 | 75.35 |
| 2013-01-28 | 75.35 |
| 2013-01-25 | 73.14 |
| 2013-01-24 | 72.70 |
| 2013-01-23 | 74.46 |
| 2013-01-22 | 80.21 |
| 2013-01-21 | 81.09 |
| 2013-01-18 | 79.32 |
| 2013-01-17 | 81.53 |
| 2013-01-16 | 82.86 |
| 2013-01-15 | 85.06 |
| 2013-01-14 | 83.74 |
| 2013-01-11 | 80.21 |
| 2013-01-10 | 87.71 |
| 2013-01-09 | 90.36 |
| 2013-01-08 | 89.04 |
| 2013-01-07 | 99.20 |
| 2013-01-04 | 93.46 |
| 2013-01-03 | 94.34 |
| 2013-01-02 | 82.86 |
| 2012-12-31 | 79.32 |
| 2012-12-28 | 76.23 |
| 2012-12-27 | 72.70 |
| 2012-12-24 | 66.96 |
| 2012-12-21 | 64.31 |
| 2012-12-20 | 61.21 |
| 2012-12-19 | 58.56 |
| 2012-12-18 | 58.56 |
| 2012-12-17 | 61.66 |
| 2012-12-14 | 59.89 |
| 2012-12-13 | 60.33 |
| 2012-12-12 | 63.86 |
| 2012-12-11 | 61.21 |
| 2012-12-10 | 64.75 |
| 2012-12-07 | 62.54 |
| 2012-12-06 | 63.42 |
| 2012-12-05 | 64.75 |
| 2012-12-04 | 62.98 |
| 2012-12-03 | 63.42 |
| 2012-11-30 | 63.42 |
| 2012-11-29 | 57.68 |
| 2012-11-28 | 55.91 |
| 2012-11-27 | 54.15 |
| 2012-11-26 | 52.82 |
| 2012-11-23 | 55.03 |
| 2012-11-22 | 52.38 |
| 2012-11-21 | 50.17 |
| 2012-11-20 | 48.85 |
| 2012-11-19 | 47.96 |
| 2012-11-16 | 50.17 |
| 2012-11-15 | 50.61 |
| 2012-11-14 | 52.38 |
| 2012-11-13 | 48.41 |
| 2012-11-12 | 49.29 |
| 2012-11-09 | 47.96 |
| 2012-11-08 | 49.29 |
| 2012-11-07 | 54.59 |
| 2012-11-06 | 54.59 |
| 2012-11-05 | 55.03 |
| 2012-11-02 | 50.17 |
| 2012-11-01 | 41.34 |
| 2012-10-31 | 37.36 |
| 2012-10-30 | 37.36 |
| 2012-10-29 | 33.39 |
| 2012-10-26 | 35.15 |
| 2012-10-25 | 40.90 |
| 2012-10-24 | 40.45 |
| 2012-10-22 | 40.01 |
| 2012-10-19 | 40.45 |
| 2012-10-18 | 41.34 |
| 2012-10-17 | 36.92 |
| 2012-10-16 | 35.15 |
| 2012-10-15 | 29.41 |
| 2012-10-12 | 30.30 |
| 2012-10-11 | 28.97 |
| 2012-10-10 | 28.97 |
| 2012-10-09 | 28.53 |
| 2012-10-08 | 30.30 |
| 2012-10-05 | 31.62 |
| 2012-10-04 | 32.06 |
| 2012-10-03 | 34.27 |
| 2012-09-28 | 33.39 |
| 2012-09-27 | 32.06 |
| 2012-09-26 | 28.97 |
| 2012-09-25 | 29.41 |
| 2012-09-24 | 32.06 |
| 2012-09-21 | 31.62 |
| 2012-09-20 | 31.18 |
| 2012-09-19 | 30.74 |
| 2012-09-18 | 27.20 |
| 2012-09-17 | 28.53 |
| 2012-09-14 | 28.97 |
| 2012-09-13 | 24.11 |
| 2012-09-12 | 21.02 |
| 2012-09-11 | 20.58 |
| 2012-09-10 | 21.46 |
| 2012-09-07 | 23.67 |
| 2012-09-06 | 17.49 |
| 2012-09-05 | 18.37 |
| 2012-09-04 | 20.58 |
| 2012-09-03 | 22.79 |
| 2012-08-31 | 20.14 |
| 2012-08-30 | 18.81 |
| 2012-08-29 | 19.70 |
| 2012-08-28 | 20.58 |
| 2012-08-27 | 20.58 |
| 2012-08-24 | 23.67 |
| 2012-08-23 | 27.65 |
| 2012-08-22 | 23.23 |
| 2012-08-21 | 23.67 |
| 2012-08-20 | 19.70 |
| 2012-08-17 | 21.02 |
| 2012-08-16 | 19.70 |
| 2012-08-15 | 23.23 |
| 2012-08-14 | 26.76 |
| 2012-08-13 | 29.41 |
| 2012-08-10 | 30.30 |
| 2012-08-09 | 33.83 |
| 2012-08-08 | 32.50 |
| 2012-08-07 | 33.39 |
| 2012-08-06 | 32.06 |
| 2012-08-03 | 30.74 |
| 2012-08-02 | 27.65 |
| 2012-08-01 | 32.06 |
| 2012-07-31 | 29.85 |
| 2012-07-30 | 27.20 |
| 2012-07-27 | 31.62 |
| 2012-07-26 | 28.53 |
| 2012-07-25 | 28.97 |
| 2012-07-24 | 34.27 |
| 2012-07-23 | 32.06 |
| 2012-07-20 | 34.27 |
| 2012-07-19 | 32.06 |
| 2012-07-18 | 35.15 |
| 2012-07-17 | 38.69 |
| 2012-07-16 | 38.25 |
| 2012-07-13 | 35.15 |
| 2012-07-12 | 33.83 |
| 2012-07-11 | 37.80 |
| 2012-07-10 | 43.10 |
| 2012-07-09 | 41.78 |
| 2012-07-06 | 47.52 |
| 2012-07-05 | 42.22 |
| 2012-07-04 | 41.34 |
| 2012-07-03 | 37.80 |
| 2012-06-29 | 33.83 |
| 2012-06-28 | 31.18 |
| 2012-06-27 | 30.74 |
| 2012-06-26 | 25.88 |
| 2012-06-25 | 27.65 |
| 2012-06-22 | 29.41 |
| 2012-06-21 | 31.18 |
| 2012-06-20 | 37.36 |
| 2012-06-19 | 40.01 |
| 2012-06-18 | 45.76 |
| 2012-06-15 | 45.76 |
| 2012-06-14 | 43.99 |
| 2012-06-13 | 47.52 |
| 2012-06-12 | 48.41 |
| 2012-06-11 | 42.66 |
| 2012-06-08 | 34.27 |
| 2012-06-07 | 29.85 |
| 2012-06-06 | 27.20 |
| 2012-06-05 | 22.79 |
| 2012-06-04 | 21.90 |
| 2012-06-01 | 27.20 |
| 2012-05-31 | 28.53 |
| 2012-05-30 | 30.30 |
| 2012-05-29 | 33.39 |
| 2012-05-28 | 24.11 |
| 2012-05-25 | 22.79 |
| 2012-05-24 | 23.67 |
| 2012-05-23 | 17.93 |
| 2012-05-22 | 19.25 |
| 2012-05-21 | 15.28 |
| 2012-05-18 | 16.60 |
| 2012-05-17 | 18.81 |
| 2012-05-16 | 14.84 |
| 2012-05-15 | 18.81 |
| 2012-05-14 | 14.40 |
| 2012-05-11 | 19.25 |
| 2012-05-10 | 24.11 |
| 2012-05-09 | 24.11 |
| 2012-05-08 | 30.30 |
| 2012-05-07 | 31.62 |
| 2012-05-04 | 40.45 |
| 2012-05-03 | 43.10 |
| 2012-05-02 | 40.90 |
| 2012-04-30 | 41.88 |
| 2012-04-27 | 38.51 |
| 2012-04-26 | 41.04 |
| 2012-04-25 | 40.62 |
| 2012-04-24 | 38.51 |
| 2012-04-23 | 36.83 |
| 2012-04-20 | 38.51 |
| 2012-04-19 | 38.09 |
| 2012-04-18 | 39.35 |
| 2012-04-17 | 38.51 |
| 2012-04-16 | 37.25 |
| 2012-04-13 | 43.56 |
| 2012-04-12 | 35.14 |
| 2012-04-11 | 33.46 |
| 2012-04-10 | 35.99 |
| 2012-04-05 | 38.09 |
| 2012-04-03 | 35.99 |
| 2012-04-02 | 30.51 |
| 2012-03-30 | 25.46 |
| 2012-03-29 | 27.14 |
| 2012-03-28 | 29.67 |
| 2012-03-27 | 30.09 |
| 2012-03-26 | 26.30 |
| 2012-03-23 | 26.72 |
| 2012-03-22 | 27.57 |
| 2012-03-21 | 27.99 |
| 2012-03-20 | 30.09 |
| 2012-03-19 | 32.62 |
| 2012-03-16 | 34.30 |
| 2012-03-15 | 35.14 |
| 2012-03-14 | 41.46 |
| 2012-03-13 | 39.77 |
| 2012-03-12 | 36.41 |
| 2012-03-09 | 39.35 |
| 2012-03-08 | 38.93 |
| 2012-03-07 | 38.09 |
| 2012-03-06 | 38.09 |
| 2012-03-05 | 40.62 |
| 2012-03-02 | 40.20 |
| 2012-03-01 | 34.72 |
| 2012-02-29 | 47.77 |
| 2012-02-28 | 54.09 |
| 2012-02-27 | 49.04 |
| 2012-02-24 | 51.14 |
| 2012-02-23 | 48.62 |
| 2012-02-22 | 54.93 |
| 2012-02-21 | 54.09 |
| 2012-02-20 | 53.67 |
| 2012-02-17 | 45.25 |
| 2012-02-16 | 42.30 |
| 2012-02-15 | 45.25 |
| 2012-02-14 | 44.41 |
| 2012-02-13 | 41.46 |
| 2012-02-10 | 51.56 |
| 2012-02-09 | 51.56 |
| 2012-02-08 | 42.30 |
| 2012-02-07 | 36.83 |
| 2012-02-06 | 37.67 |
| 2012-02-03 | 40.20 |
| 2012-02-02 | 41.04 |
| 2012-02-01 | 38.09 |
| 2012-01-31 | 40.20 |
| 2012-01-30 | 35.56 |
| 2012-01-27 | 52.83 |
| 2012-01-26 | 54.09 |
| 2012-01-20 | 47.35 |
| 2012-01-19 | 49.04 |
| 2012-01-18 | 43.14 |
| 2012-01-17 | 37.25 |
| 2012-01-16 | 31.78 |
| 2012-01-13 | 38.93 |
| 2012-01-12 | 33.46 |
| 2012-01-11 | 30.09 |
| 2012-01-10 | 26.72 |
| 2012-01-09 | 20.41 |
| 2012-01-06 | 16.20 |
| 2012-01-05 | 17.88 |
| 2012-01-04 | 20.83 |
| 2012-01-03 | 22.51 |
| 2011-12-30 | 22.51 |
| 2011-12-29 | 23.36 |
| 2011-12-28 | 28.41 |
| 2011-12-23 | 29.67 |
| 2011-12-22 | 28.83 |
| 2011-12-21 | 23.36 |
| 2011-12-20 | 19.57 |
| 2011-12-19 | 20.83 |
| 2011-12-16 | 26.30 |
| 2011-12-15 | 20.83 |
| 2011-12-14 | 19.57 |
| 2011-12-13 | 19.57 |
| 2011-12-12 | 19.57 |
| 2011-12-09 | 20.83 |
| 2011-12-08 | 27.14 |
| 2011-12-07 | 26.30 |
| 2011-12-06 | 22.09 |
| 2011-12-05 | 27.99 |
| 2011-12-02 | 27.14 |
| 2011-12-01 | 27.99 |
| 2011-11-30 | 11.99 |
| 2011-11-29 | 17.88 |
| 2011-11-28 | 16.62 |
| 2011-11-25 | 12.41 |
| 2011-11-24 | 16.20 |
| 2011-11-23 | 3.57 |
| 2011-11-22 | 3.99 |
| 2011-11-21 | -2.75 |
| 2011-11-18 | 2.73 |
| 2011-11-17 | 8.20 |
| 2011-11-16 | 14.09 |
| 2011-11-15 | 17.04 |
| 2011-11-14 | 17.46 |
| 2011-11-11 | 11.99 |
| 2011-11-10 | 12.83 |
| 2011-11-09 | 19.99 |
| 2011-11-08 | 18.72 |
| 2011-11-07 | 22.51 |
| 2011-11-04 | 27.14 |
| 2011-11-03 | 26.30 |
| 2011-11-02 | 28.83 |
| 2011-11-01 | 21.25 |
| 2011-10-31 | 31.78 |
| 2011-10-28 | 39.35 |
| 2011-10-27 | 37.67 |
| 2011-10-26 | 20.41 |
| 2011-10-25 | 16.20 |
| 2011-10-24 | 12.83 |
| 2011-10-21 | 9.04 |
| 2011-10-20 | 3.99 |
| 2011-10-19 | 5.67 |
| 2011-10-18 | 9.46 |
| 2011-10-17 | 13.67 |
| 2011-10-14 | 9.04 |
| 2011-10-13 | 10.72 |
| 2011-10-12 | 4.41 |
| 2011-10-11 | 0.62 |
| 2011-10-10 | -6.12 |
| 2011-10-07 | -1.48 |
| 2011-10-06 | -10.33 |
| 2011-10-04 | -17.48 |
| 2011-10-03 | -17.48 |
| 2011-09-30 | -8.22 |
| 2011-09-28 | -2.75 |
| 2011-09-27 | -6.54 |
| 2011-09-26 | -12.01 |
| 2011-09-23 | -9.06 |
| 2011-09-22 | -6.96 |
| 2011-09-21 | 5.25 |
| 2011-09-20 | 11.99 |
| 2011-09-19 | 17.04 |
| 2011-09-16 | 22.93 |
| 2011-09-15 | 24.62 |
| 2011-09-14 | 26.30 |
| 2011-09-12 | 30.51 |
| 2011-09-09 | 38.51 |
| 2011-09-08 | 43.56 |
| 2011-09-07 | 47.77 |
| 2011-09-06 | 39.77 |
| 2011-09-05 | 43.98 |
| 2011-09-02 | 48.19 |
| 2011-09-01 | 49.88 |
| 2011-08-31 | 44.83 |
| 2011-08-30 | 40.20 |
| 2011-08-29 | 35.56 |
| 2011-08-26 | 39.77 |
| 2011-08-25 | 38.09 |
| 2011-08-24 | 34.72 |
| 2011-08-23 | 39.35 |
| 2011-08-22 | 32.62 |
| 2011-08-19 | 35.99 |
| 2011-08-18 | 42.72 |
| 2011-08-17 | 46.09 |
| 2011-08-16 | 57.88 |
| 2011-08-15 | 49.04 |
| 2011-08-12 | 42.30 |
| 2011-08-11 | 46.51 |
| 2011-08-10 | 49.88 |
| 2011-08-09 | 46.51 |
| 2011-08-08 | 46.93 |
| 2011-08-05 | 51.14 |
| 2011-08-04 | 58.72 |
| 2011-08-03 | 66.30 |
| 2011-08-02 | 66.72 |
| 2011-08-01 | 71.35 |
| 2011-07-29 | 68.40 |
| 2011-07-28 | 67.56 |
| 2011-07-27 | 65.88 |
| 2011-07-26 | 65.03 |
| 2011-07-25 | 60.40 |
| 2011-07-22 | 66.30 |
| 2011-07-21 | 61.67 |
| 2011-07-20 | 58.72 |
| 2011-07-19 | 55.35 |
| 2011-07-18 | 56.19 |
| 2011-07-15 | 53.67 |
| 2011-07-14 | 60.82 |
| 2011-07-13 | 60.82 |
| 2011-07-12 | 55.35 |
| 2011-07-11 | 62.93 |
| 2011-07-08 | 65.03 |
| 2011-07-07 | 63.35 |
| 2011-07-06 | 61.25 |
| 2011-07-05 | 58.72 |
| 2011-07-04 | 57.04 |
| 2011-06-30 | 43.98 |
| 2011-06-29 | 42.72 |
| 2011-06-28 | 39.35 |
| 2011-06-27 | 39.77 |
| 2011-06-24 | 41.04 |
| 2011-06-23 | 39.77 |
| 2011-06-22 | 37.25 |
| 2011-06-21 | 30.93 |
| 2011-06-20 | 28.83 |
| 2011-06-17 | 25.04 |
| 2011-06-16 | 29.67 |
| 2011-06-15 | 38.93 |
| 2011-06-14 | 40.20 |
| 2011-06-13 | 35.14 |
| 2011-06-10 | 38.51 |
| 2011-06-09 | 38.09 |
| 2011-06-08 | 38.93 |
| 2011-06-07 | 38.09 |
| 2011-06-03 | 42.72 |
| 2011-06-02 | 43.14 |
| 2011-06-01 | 45.67 |
| 2011-05-31 | 44.83 |
| 2011-05-30 | 46.09 |
| 2011-05-27 | 41.88 |
| 2011-05-26 | 41.46 |
| 2011-05-25 | 42.30 |
| 2011-05-24 | 35.99 |
| 2011-05-23 | 31.35 |
| 2011-05-20 | 31.78 |
| 2011-05-19 | 34.30 |
| 2011-05-18 | 33.88 |
| 2011-05-17 | 26.30 |
| 2011-05-16 | 23.36 |
| 2011-05-13 | 26.72 |
| 2011-05-12 | 25.88 |
| 2011-05-11 | 29.25 |
| 2011-05-09 | 29.25 |
| 2011-05-06 | 27.99 |
| 2011-05-05 | 29.25 |
| 2011-05-04 | 27.57 |
| 2011-05-03 | 31.35 |
| 2011-04-29 | 32.62 |
| 2011-04-28 | 33.88 |
| 2011-04-27 | 40.62 |
| 2011-04-26 | 40.20 |
| 2011-04-21 | 44.41 |
| 2011-04-20 | 42.72 |
| 2011-04-19 | 40.20 |
| 2011-04-18 | 41.04 |
| 2011-04-15 | 44.63 |
| 2011-04-14 | 48.30 |
| 2011-04-13 | 42.19 |
| 2011-04-12 | 40.97 |
| 2011-04-11 | 43.41 |
| 2011-04-08 | 44.23 |
| 2011-04-07 | 43.41 |
| 2011-04-06 | 45.45 |
| 2011-04-04 | 40.97 |
| 2011-04-01 | 39.34 |
| 2011-03-31 | 38.52 |
| 2011-03-30 | 40.15 |
| 2011-03-29 | 36.08 |
| 2011-03-28 | 36.08 |
| 2011-03-25 | 32.82 |
| 2011-03-24 | 29.97 |
| 2011-03-23 | 27.93 |
| 2011-03-22 | 26.71 |
| 2011-03-21 | 26.30 |
| 2011-03-18 | 23.04 |
| 2011-03-17 | 23.85 |
| 2011-03-16 | 23.85 |
| 2011-03-15 | 21.41 |
| 2011-03-14 | 23.85 |
| 2011-03-11 | 23.85 |
| 2011-03-10 | 25.08 |
| 2011-03-09 | 25.48 |
| 2011-03-08 | 26.71 |
| 2011-03-07 | 26.71 |
| 2011-03-04 | 26.71 |
| 2011-03-03 | 25.08 |
| 2011-03-02 | 23.04 |
| 2011-03-01 | 25.08 |
| 2011-02-28 | 25.89 |
| 2011-02-25 | 24.67 |
| 2011-02-24 | 19.78 |
| 2011-02-23 | 22.22 |
| 2011-02-22 | 25.89 |
| 2011-02-21 | 27.93 |
| 2011-02-18 | 27.11 |
| 2011-02-17 | 21.41 |
| 2011-02-16 | 24.67 |
| 2011-02-15 | 25.48 |
| 2011-02-14 | 25.48 |
| 2011-02-11 | 22.63 |
| 2011-02-10 | 25.08 |
| 2011-02-09 | 27.93 |
| 2011-02-08 | 30.78 |
| 2011-02-07 | 31.60 |
| 2011-02-02 | 29.97 |
| 2011-02-01 | 26.71 |
| 2011-01-31 | 18.97 |
| 2011-01-28 | 20.60 |
| 2011-01-27 | 19.37 |
| 2011-01-26 | 21.00 |
| 2011-01-25 | 24.26 |
| 2011-01-24 | 23.04 |
| 2011-01-21 | 22.63 |
| 2011-01-20 | 21.82 |
| 2011-01-19 | 23.45 |
| 2011-01-18 | 22.63 |
| 2011-01-17 | 23.04 |
| 2011-01-14 | 23.85 |
| 2011-01-13 | 25.08 |
| 2011-01-12 | 22.63 |
| 2011-01-11 | 23.04 |
| 2011-01-10 | 22.22 |
| 2011-01-07 | 25.08 |
| 2011-01-06 | 22.22 |
| 2011-01-05 | 23.45 |
| 2011-01-04 | 23.45 |
| 2011-01-03 | 21.82 |
| 2010-12-31 | 21.41 |
| 2010-12-30 | 18.15 |
| 2010-12-29 | 20.19 |
| 2010-12-28 | 20.19 |
| 2010-12-24 | 19.37 |
| 2010-12-23 | 20.19 |
| 2010-12-22 | 21.82 |
| 2010-12-21 | 23.85 |
| 2010-12-20 | 20.60 |
| 2010-12-17 | 20.19 |
| 2010-12-16 | 20.60 |
| 2010-12-15 | 21.41 |
| 2010-12-14 | 23.85 |
| 2010-12-13 | 25.08 |
| 2010-12-10 | 24.67 |
| 2010-12-09 | 25.89 |
| 2010-12-08 | 26.30 |
| 2010-12-07 | 23.85 |
| 2010-12-06 | 21.41 |
| 2010-12-03 | 22.22 |
| 2010-12-02 | 21.41 |
| 2010-12-01 | 18.56 |
| 2010-11-30 | 14.48 |
| 2010-11-29 | 15.30 |
| 2010-11-26 | 15.71 |
| 2010-11-25 | 15.71 |
| 2010-11-24 | 15.71 |
| 2010-11-23 | 16.52 |
| 2010-11-22 | 21.82 |
| 2010-11-19 | 22.22 |
| 2010-11-18 | 22.22 |
| 2010-11-17 | 18.56 |
| 2010-11-16 | 20.19 |
| 2010-11-15 | 20.60 |
| 2010-11-12 | 23.85 |
| 2010-11-11 | 29.97 |
| 2010-11-10 | 30.37 |
| 2010-11-09 | 34.04 |
| 2010-11-08 | 38.52 |
| 2010-11-05 | 29.97 |
| 2010-11-04 | 23.04 |
| 2010-11-03 | 19.37 |
| 2010-11-02 | 15.30 |
| 2010-11-01 | 15.71 |
| 2010-10-29 | 11.63 |
| 2010-10-28 | 13.26 |
| 2010-10-27 | 15.30 |
| 2010-10-26 | 14.08 |
| 2010-10-25 | 15.71 |
| 2010-10-22 | 11.22 |
| 2010-10-21 | 11.63 |
| 2010-10-20 | 13.67 |
| 2010-10-19 | 16.52 |
| 2010-10-18 | 14.89 |
| 2010-10-15 | 18.56 |
| 2010-10-14 | 18.15 |
| 2010-10-13 | 16.52 |
| 2010-10-12 | 3.89 |
| 2010-10-11 | 4.30 |
| 2010-10-08 | 3.08 |
| 2010-10-07 | 2.67 |
| 2010-10-06 | 1.04 |
| 2010-10-05 | 1.45 |
| 2010-10-04 | 4.71 |
| 2010-09-30 | 3.08 |
| 2010-09-29 | 5.11 |
| 2010-09-28 | 6.74 |
| 2010-09-27 | 7.56 |
| 2010-09-24 | 7.15 |
| 2010-09-22 | 5.11 |
| 2010-09-21 | 6.34 |
| 2010-09-20 | 6.34 |
| 2010-09-17 | 7.97 |
| 2010-09-16 | 4.71 |
| 2010-09-15 | 4.71 |
| 2010-09-14 | 5.52 |
| 2010-09-13 | 5.52 |
| 2010-09-10 | 3.48 |
| 2010-09-09 | 3.48 |
| 2010-09-08 | 3.89 |
| 2010-09-07 | 5.52 |
| 2010-09-06 | 5.11 |
| 2010-09-03 | 0.22 |
| 2010-09-02 | -3.03 |
| 2010-09-01 | -3.44 |
| 2010-08-31 | -5.07 |
| 2010-08-30 | -7.11 |
| 2010-08-27 | -6.70 |
| 2010-08-26 | -8.33 |
| 2010-08-25 | -7.11 |
| 2010-08-24 | -3.85 |
| 2010-08-23 | -3.85 |
| 2010-08-20 | -2.63 |
| 2010-08-19 | -2.63 |
| 2010-08-18 | -2.63 |
| 2010-08-17 | -2.63 |
| 2010-08-16 | -1.81 |
| 2010-08-13 | -3.85 |
| 2010-08-12 | -3.85 |
| 2010-08-11 | -2.22 |
| 2010-08-10 | -1.41 |
| 2010-08-09 | 2.26 |
| 2010-08-06 | -1.41 |
| 2010-08-05 | 0.22 |
| 2010-08-04 | 3.48 |
| 2010-08-03 | 5.93 |
| 2010-08-02 | 4.71 |
| 2010-07-30 | 0.22 |
| 2010-07-29 | 0.63 |
| 2010-07-28 | 1.45 |
| 2010-07-27 | 1.04 |
| 2010-07-26 | 1.04 |
| 2010-07-23 | 0.63 |
| 2010-07-22 | -0.18 |
| 2010-07-21 | -1.81 |
| 2010-07-20 | -3.44 |
| 2010-07-19 | -6.70 |
| 2010-07-16 | -7.11 |
| 2010-07-15 | -5.07 |
| 2010-07-14 | -5.89 |
| 2010-07-13 | -6.29 |
| 2010-07-12 | -5.48 |
| 2010-07-09 | -6.70 |
| 2010-07-08 | -12.41 |
| 2010-07-07 | -13.63 |
| 2010-07-06 | -12.81 |
| 2010-07-05 | -14.44 |
| 2010-07-02 | -12.81 |
| 2010-06-30 | -14.85 |
| 2010-06-29 | -13.63 |
| 2010-06-28 | -13.22 |
| 2010-06-25 | -11.18 |
| 2010-06-24 | -9.15 |
| 2010-06-23 | -6.70 |
| 2010-06-22 | -7.11 |
| 2010-06-21 | -7.52 |
| 2010-06-18 | -11.18 |
| 2010-06-17 | -13.63 |
| 2010-06-15 | -12.41 |
| 2010-06-14 | -11.18 |
| 2010-06-11 | -12.41 |
| 2010-06-10 | -13.63 |
| 2010-06-09 | -13.63 |
| 2010-06-08 | -14.04 |
| 2010-06-07 | -12.81 |
| 2010-06-04 | -10.78 |
| 2010-06-03 | -11.59 |
| 2010-06-02 | -12.41 |
| 2010-06-01 | -11.18 |
| 2010-05-31 | -7.92 |
| 2010-05-28 | -8.74 |
| 2010-05-27 | -10.78 |
| 2010-05-26 | -7.52 |
| 2010-05-25 | -17.70 |
| 2010-05-24 | -11.18 |
| 2010-05-20 | -18.11 |
| 2010-05-19 | -16.48 |
| 2010-05-18 | -12.41 |
| 2010-05-17 | -14.44 |
| 2010-05-14 | -14.44 |
| 2010-05-13 | -14.04 |
| 2010-05-12 | -16.54 |
| 2010-05-11 | -12.96 |
| 2010-05-10 | -10.58 |
| 2010-05-07 | -12.56 |
| 2010-05-06 | -11.77 |
| 2010-05-05 | -10.58 |
| 2010-05-04 | -8.59 |
| 2010-05-03 | -7.00 |
| 2010-04-30 | -3.42 |
| 2010-04-29 | -6.20 |
| 2010-04-28 | -7.40 |
| 2010-04-27 | -5.81 |
| 2010-04-26 | -3.82 |
| 2010-04-23 | -4.61 |
| 2010-04-22 | -2.63 |
| 2010-04-21 | -1.43 |
| 2010-04-20 | -2.23 |
| 2010-04-19 | -1.43 |
| 2010-04-16 | 5.72 |
| 2010-04-15 | 8.90 |
| 2010-04-14 | 8.50 |
| 2010-04-13 | 9.69 |
| 2010-04-12 | 12.08 |
| 2010-04-09 | 12.48 |
| 2010-04-08 | 14.07 |
| 2010-04-07 | 15.66 |
| 2010-04-01 | 12.48 |
| 2010-03-31 | 10.89 |
| 2010-03-30 | 12.48 |
| 2010-03-29 | 15.26 |
| 2010-03-26 | 7.31 |
| 2010-03-25 | 7.71 |
| 2010-03-24 | 6.52 |
| 2010-03-23 | 6.52 |
| 2010-03-22 | 9.30 |
| 2010-03-19 | 10.89 |
| 2010-03-18 | 10.89 |
| 2010-03-17 | 11.28 |
| 2010-03-16 | 11.28 |
| 2010-03-15 | 11.28 |
| 2010-03-12 | 12.08 |
| 2010-03-11 | 11.68 |
| 2010-03-10 | 12.08 |
| 2010-03-09 | 12.48 |
| 2010-03-08 | 11.68 |
| 2010-03-05 | 10.49 |
| 2010-03-04 | 10.49 |
| 2010-03-03 | 11.28 |
| 2010-03-02 | 11.28 |
| 2010-03-01 | 10.89 |
| 2010-02-26 | 6.91 |
| 2010-02-25 | 4.93 |
| 2010-02-24 | 3.73 |
| 2010-02-23 | 2.54 |
| 2010-02-22 | 0.16 |
| 2010-02-19 | -1.04 |
| 2010-02-18 | 3.73 |
| 2010-02-17 | 4.13 |
| 2010-02-12 | 2.14 |
| 2010-02-11 | 2.14 |
| 2010-02-10 | -1.43 |
| 2010-02-09 | -3.02 |
| 2010-02-08 | -1.83 |
| 2010-02-05 | -0.24 |
| 2010-02-04 | 2.94 |
| 2010-02-03 | 4.53 |
| 2010-02-02 | 1.35 |
| 2010-02-01 | 0.55 |
| 2010-01-29 | 1.35 |
| 2010-01-28 | 0.95 |
| 2010-01-27 | 0.55 |
| 2010-01-26 | 1.35 |
| 2010-01-25 | 7.71 |
| 2010-01-22 | 11.28 |
| 2010-01-21 | 13.27 |
| 2010-01-20 | 16.45 |
| 2010-01-19 | 18.44 |
| 2010-01-18 | 16.05 |
| 2010-01-15 | 13.27 |
| 2010-01-14 | 11.68 |
| 2010-01-13 | 14.86 |
| 2010-01-12 | 19.63 |
| 2010-01-11 | 18.84 |
| 2010-01-08 | 21.22 |
| 2010-01-07 | 18.84 |
| 2010-01-06 | 16.05 |
| 2010-01-05 | 17.25 |
| 2010-01-04 | 15.26 |
| 2009-12-31 | 14.86 |
| 2009-12-30 | 14.07 |
| 2009-12-29 | 15.66 |
| 2009-12-28 | 16.85 |
| 2009-12-24 | 17.25 |
| 2009-12-23 | 14.46 |
| 2009-12-22 | 12.08 |
| 2009-12-21 | 12.87 |
| 2009-12-18 | 14.07 |
| 2009-12-17 | 18.04 |
| 2009-12-16 | 17.64 |
| 2009-12-15 | 19.23 |
| 2009-12-14 | 25.19 |
| 2009-12-11 | 22.81 |
| 2009-12-10 | 21.62 |
| 2009-12-09 | 25.59 |
| 2009-12-08 | 31.55 |
| 2009-12-07 | 27.18 |
| 2009-12-04 | 27.58 |
| 2009-12-03 | 25.59 |
| 2009-12-02 | 24.00 |
| 2009-12-01 | 15.26 |
| 2009-11-30 | 16.45 |
| 2009-11-27 | 12.87 |
| 2009-11-26 | 17.64 |
| 2009-11-25 | 18.84 |
| 2009-11-24 | 18.44 |
| 2009-11-23 | 18.04 |
| 2009-11-20 | 18.44 |
| 2009-11-19 | 19.63 |
| 2009-11-18 | 20.03 |
| 2009-11-17 | 21.22 |
| 2009-11-16 | 20.03 |
| 2009-11-13 | 19.23 |
| 2009-11-12 | 18.44 |
| 2009-11-11 | 20.03 |
| 2009-11-10 | 22.02 |
| 2009-11-09 | 23.21 |
| 2009-11-06 | 23.61 |
| 2009-11-05 | 22.41 |
| 2009-11-04 | 22.81 |
| 2009-11-03 | 21.62 |
| 2009-11-02 | 22.02 |
| 2009-10-30 | 20.43 |
| 2009-10-29 | 18.84 |
| 2009-10-28 | 25.99 |
| 2009-10-27 | 26.39 |
| 2009-10-23 | 28.77 |
| 2009-10-22 | 29.17 |
| 2009-10-21 | 31.16 |
| 2009-10-20 | 27.58 |
| 2009-10-19 | 26.39 |
| 2009-10-16 | 18.44 |
| 2009-10-15 | 18.84 |
| 2009-10-14 | 19.63 |
| 2009-10-13 | 19.23 |
| 2009-10-12 | 19.23 |
| 2009-10-09 | 20.03 |
| 2009-10-08 | 22.02 |
| 2009-10-07 | 20.82 |
| 2009-10-06 | 16.05 |
| 2009-10-05 | 13.27 |
| 2009-10-02 | 12.48 |
| 2009-09-30 | 11.28 |
| 2009-09-29 | 12.48 |
| 2009-09-28 | 10.49 |
| 2009-09-25 | 14.46 |
| 2009-09-24 | 15.26 |
| 2009-09-23 | 18.44 |
| 2009-09-22 | 21.22 |
| 2009-09-21 | 23.61 |
| 2009-09-18 | 25.99 |
| 2009-09-17 | 26.39 |
| 2009-09-16 | 26.39 |
| 2009-09-15 | 24.40 |
| 2009-09-14 | 24.80 |
| 2009-09-11 | 27.58 |
| 2009-09-10 | 26.39 |
| 2009-09-09 | 27.18 |
| 2009-09-08 | 30.36 |
| 2009-09-07 | 30.76 |
| 2009-09-04 | 28.77 |
| 2009-09-03 | 24.00 |
| 2009-09-02 | 24.80 |
| 2009-09-01 | 28.77 |
| 2009-08-31 | 26.39 |
| 2009-08-28 | 26.78 |
| 2009-08-27 | 27.18 |
| 2009-08-26 | 29.17 |
| 2009-08-25 | 36.72 |
| 2009-08-24 | 32.35 |
| 2009-08-21 | 27.98 |
| 2009-08-20 | 28.37 |
| 2009-08-19 | 27.58 |
| 2009-08-18 | 28.37 |
| 2009-08-17 | 30.36 |
| 2009-08-14 | 33.94 |
| 2009-08-13 | 35.13 |
| 2009-08-12 | 34.73 |
| 2009-08-11 | 35.93 |
| 2009-08-10 | 33.54 |
| 2009-08-07 | 29.57 |
| 2009-08-06 | 35.53 |
| 2009-08-05 | 37.12 |
| 2009-08-04 | 41.09 |
| 2009-08-03 | 42.68 |
| 2009-07-31 | 44.67 |
| 2009-07-30 | 42.68 |
| 2009-07-29 | 45.46 |
| 2009-07-28 | 50.23 |
| 2009-07-27 | 48.25 |
| 2009-07-24 | 47.85 |
| 2009-07-23 | 44.27 |
| 2009-07-22 | 39.50 |
| 2009-07-21 | 41.49 |
| 2009-07-20 | 39.50 |
| 2009-07-17 | 39.90 |
| 2009-07-16 | 37.52 |
| 2009-07-15 | 38.31 |
| 2009-07-14 | 33.94 |
| 2009-07-13 | 34.34 |
| 2009-07-10 | 39.11 |
| 2009-07-09 | 41.09 |
| 2009-07-08 | 41.09 |
| 2009-07-07 | 46.66 |
| 2009-07-06 | 53.02 |
| 2009-07-03 | 48.25 |
| 2009-07-02 | 43.08 |
| 2009-06-30 | 43.48 |
| 2009-06-29 | 46.26 |
| 2009-06-26 | 47.45 |
| 2009-06-25 | 46.26 |
| 2009-06-24 | 41.09 |
| 2009-06-23 | 38.71 |
| 2009-06-22 | 44.67 |
| 2009-06-19 | 41.49 |
| 2009-06-18 | 40.30 |
| 2009-06-17 | 47.85 |
| 2009-06-16 | 41.09 |
| 2009-06-15 | 46.26 |
| 2009-06-12 | 50.23 |
| 2009-06-11 | 50.23 |
| 2009-06-10 | 50.23 |
| 2009-06-09 | 40.70 |
| 2009-06-08 | 48.25 |
| 2009-06-05 | 49.84 |
| 2009-06-04 | 49.84 |
| 2009-06-03 | 52.62 |
| 2009-06-02 | 51.03 |
| 2009-06-01 | 58.18 |
| 2009-05-29 | 48.64 |
| 2009-05-27 | 45.46 |
| 2009-05-26 | 42.13 |
| 2009-05-25 | 44.88 |
| 2009-05-22 | 33.86 |
| 2009-05-21 | 38.19 |
| 2009-05-20 | 41.73 |
| 2009-05-19 | 47.24 |
| 2009-05-18 | 49.21 |
| 2009-05-15 | 30.31 |
| 2009-05-14 | 22.05 |
| 2009-05-13 | 20.08 |
| 2009-05-12 | 16.14 |
| 2009-05-11 | 17.32 |
| 2009-05-08 | 24.02 |
| 2009-05-07 | 24.41 |
| 2009-05-06 | 26.77 |
| 2009-05-05 | 13.39 |
| 2009-05-04 | 16.14 |
| 2009-04-30 | 0.79 |
| 2009-04-29 | -2.36 |
| 2009-04-28 | -10.24 |
| 2009-04-27 | -6.30 |
| 2009-04-24 | 1.97 |
| 2009-04-23 | -0.39 |
| 2009-04-22 | -2.76 |
| 2009-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy