Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2025-09-05 | 3,623.76 |
| 2025-09-04 | 3,437.86 |
| 2025-09-03 | 3,573.59 |
| 2025-09-02 | 3,606.05 |
| 2025-09-01 | 3,727.03 |
| 2025-08-29 | 3,735.88 |
| 2025-08-28 | 3,656.21 |
| 2025-08-27 | 3,735.88 |
| 2025-08-26 | 3,859.81 |
| 2025-08-25 | 3,783.09 |
| 2025-08-22 | 3,665.07 |
| 2025-08-21 | 3,617.85 |
| 2025-08-20 | 3,603.10 |
| 2025-08-19 | 3,614.90 |
| 2025-08-18 | 3,741.78 |
| 2025-08-15 | 3,482.12 |
| 2025-08-14 | 3,423.11 |
| 2025-08-13 | 3,393.60 |
| 2025-08-12 | 3,387.70 |
| 2025-08-11 | 3,263.77 |
| 2025-08-08 | 3,275.58 |
| 2025-08-07 | 3,225.41 |
| 2025-08-06 | 3,166.40 |
| 2025-08-05 | 3,074.93 |
| 2025-08-04 | 3,110.34 |
| 2025-08-01 | 3,010.01 |
| 2025-07-31 | 2,974.61 |
| 2025-07-30 | 2,968.70 |
| 2025-07-29 | 3,015.92 |
| 2025-07-28 | 3,045.42 |
| 2025-07-25 | 3,098.53 |
| 2025-07-24 | 3,216.56 |
| 2025-07-23 | 3,133.94 |
| 2025-07-22 | 3,074.93 |
| 2025-07-21 | 2,951.00 |
| 2025-07-18 | 2,939.20 |
| 2025-07-17 | 2,998.21 |
| 2025-07-16 | 2,992.31 |
| 2025-07-15 | 3,004.11 |
| 2025-07-14 | 2,968.70 |
| 2025-07-11 | 2,815.27 |
| 2025-07-10 | 2,880.18 |
| 2025-07-09 | 2,886.09 |
| 2025-07-08 | 2,980.51 |
| 2025-07-07 | 2,909.69 |
| 2025-07-04 | 2,897.89 |
| 2025-07-03 | 2,945.10 |
| 2025-07-02 | 3,104.44 |
| 2025-06-30 | 2,992.31 |
| 2025-06-27 | 2,903.79 |
| 2025-06-26 | 2,838.88 |
| 2025-06-25 | 2,735.60 |
| 2025-06-24 | 2,735.60 |
| 2025-06-23 | 2,703.14 |
| 2025-06-20 | 2,765.11 |
| 2025-06-19 | 2,803.47 |
| 2025-06-18 | 2,847.73 |
| 2025-06-17 | 2,850.68 |
| 2025-06-16 | 2,850.68 |
| 2025-06-13 | 2,815.27 |
| 2025-06-12 | 2,726.75 |
| 2025-06-11 | 2,726.75 |
| 2025-06-10 | 2,641.18 |
| 2025-06-09 | 2,611.67 |
| 2025-06-06 | 2,605.84 |
| 2025-06-05 | 2,547.46 |
| 2025-06-04 | 2,600.00 |
| 2025-06-03 | 2,553.29 |
| 2025-06-02 | 2,518.27 |
| 2025-05-30 | 2,579.57 |
| 2025-05-29 | 2,600.00 |
| 2025-05-28 | 2,503.67 |
| 2025-05-27 | 2,527.02 |
| 2025-05-26 | 2,486.16 |
| 2025-05-23 | 2,518.27 |
| 2025-05-22 | 2,518.27 |
| 2025-05-21 | 2,518.27 |
| 2025-05-20 | 2,477.40 |
| 2025-05-19 | 2,506.59 |
| 2025-05-16 | 2,570.81 |
| 2025-05-15 | 2,553.29 |
| 2025-05-14 | 2,579.57 |
| 2025-05-13 | 2,562.05 |
| 2025-05-12 | 2,600.00 |
| 2025-05-09 | 2,591.24 |
| 2025-05-08 | 2,620.43 |
| 2025-05-07 | 2,693.40 |
| 2025-05-06 | 2,740.11 |
| 2025-05-02 | 2,576.65 |
| 2025-04-30 | 2,576.65 |
| 2025-04-29 | 2,550.38 |
| 2025-04-28 | 2,524.11 |
| 2025-04-25 | 2,521.19 |
| 2025-04-24 | 2,448.21 |
| 2025-04-23 | 2,451.13 |
| 2025-04-22 | 2,492.00 |
| 2025-04-17 | 2,407.35 |
| 2025-04-16 | 2,319.78 |
| 2025-04-15 | 2,424.86 |
| 2025-04-14 | 2,407.35 |
| 2025-04-11 | 2,296.43 |
| 2025-04-10 | 2,267.24 |
| 2025-04-09 | 2,290.59 |
| 2025-04-08 | 2,243.89 |
| 2025-04-07 | 2,147.57 |
| 2025-04-03 | 2,512.43 |
| 2025-04-02 | 2,687.56 |
| 2025-04-01 | 2,585.40 |
| 2025-03-31 | 2,559.13 |
| 2025-03-28 | 2,562.05 |
| 2025-03-27 | 2,719.67 |
| 2025-03-26 | 2,594.16 |
| 2025-03-25 | 2,579.57 |
| 2025-03-24 | 2,643.78 |
| 2025-03-21 | 2,588.32 |
| 2025-03-20 | 2,713.84 |
| 2025-03-19 | 2,731.35 |
| 2025-03-18 | 2,600.00 |
| 2025-03-17 | 2,567.89 |
| 2025-03-14 | 2,605.84 |
| 2025-03-13 | 2,649.62 |
| 2025-03-12 | 2,690.48 |
| 2025-03-11 | 2,608.75 |
| 2025-03-10 | 2,643.78 |
| 2025-03-07 | 2,602.92 |
| 2025-03-06 | 2,515.35 |
| 2025-03-05 | 2,521.19 |
| 2025-03-04 | 2,416.11 |
| 2025-03-03 | 2,451.13 |
| 2025-02-28 | 2,372.32 |
| 2025-02-27 | 2,430.70 |
| 2025-02-26 | 2,448.21 |
| 2025-02-25 | 2,255.57 |
| 2025-02-24 | 2,270.16 |
| 2025-02-21 | 2,255.57 |
| 2025-02-20 | 2,302.27 |
| 2025-02-19 | 2,220.54 |
| 2025-02-18 | 2,249.73 |
| 2025-02-17 | 2,200.11 |
| 2025-02-14 | 2,278.92 |
| 2025-02-13 | 2,249.73 |
| 2025-02-12 | 2,389.84 |
| 2025-02-11 | 2,351.89 |
| 2025-02-10 | 2,322.70 |
| 2025-02-07 | 2,200.11 |
| 2025-02-06 | 2,264.32 |
| 2025-02-05 | 2,217.62 |
| 2025-02-04 | 2,255.57 |
| 2025-02-03 | 2,281.84 |
| 2025-01-28 | 2,316.86 |
| 2025-01-27 | 2,293.51 |
| 2025-01-24 | 2,264.32 |
| 2025-01-23 | 2,200.11 |
| 2025-01-22 | 2,313.94 |
| 2025-01-21 | 2,293.51 |
| 2025-01-20 | 2,346.05 |
| 2025-01-17 | 2,325.62 |
| 2025-01-16 | 2,328.54 |
| 2025-01-15 | 2,334.38 |
| 2025-01-14 | 2,334.38 |
| 2025-01-13 | 2,235.13 |
| 2025-01-10 | 2,252.65 |
| 2025-01-09 | 2,325.62 |
| 2025-01-08 | 2,255.57 |
| 2025-01-07 | 2,267.24 |
| 2025-01-06 | 2,290.59 |
| 2025-01-03 | 2,159.24 |
| 2025-01-02 | 2,176.75 |
| 2024-12-31 | 2,270.16 |
| 2024-12-30 | 2,232.21 |
| 2024-12-27 | 2,229.30 |
| 2024-12-24 | 2,220.54 |
| 2024-12-23 | 2,214.70 |
| 2024-12-20 | 2,054.16 |
| 2024-12-19 | 2,124.21 |
| 2024-12-18 | 2,039.57 |
| 2024-12-17 | 1,992.86 |
| 2024-12-16 | 1,966.59 |
| 2024-12-13 | 2,036.65 |
| 2024-12-12 | 2,112.54 |
| 2024-12-11 | 2,068.75 |
| 2024-12-10 | 2,048.32 |
| 2024-12-09 | 2,097.94 |
| 2024-12-06 | 1,981.19 |
| 2024-12-05 | 1,984.11 |
| 2024-12-04 | 1,963.67 |
| 2024-12-03 | 2,001.62 |
| 2024-12-02 | 2,027.89 |
| 2024-11-29 | 1,902.38 |
| 2024-11-28 | 1,887.78 |
| 2024-11-27 | 1,908.21 |
| 2024-11-26 | 1,820.65 |
| 2024-11-25 | 1,753.51 |
| 2024-11-22 | 1,753.51 |
| 2024-11-21 | 1,876.11 |
| 2024-11-20 | 1,849.84 |
| 2024-11-19 | 1,779.78 |
| 2024-11-18 | 1,753.51 |
| 2024-11-15 | 1,771.03 |
| 2024-11-14 | 1,733.08 |
| 2024-11-13 | 1,826.48 |
| 2024-11-12 | 1,808.97 |
| 2024-11-11 | 1,870.27 |
| 2024-11-08 | 1,867.35 |
| 2024-11-07 | 1,914.05 |
| 2024-11-06 | 1,884.86 |
| 2024-11-05 | 1,887.78 |
| 2024-11-04 | 1,829.40 |
| 2024-11-01 | 1,806.05 |
| 2024-10-31 | 1,750.59 |
| 2024-10-30 | 1,768.11 |
| 2024-10-29 | 1,762.27 |
| 2024-10-28 | 1,806.05 |
| 2024-10-25 | 1,800.21 |
| 2024-10-24 | 1,747.67 |
| 2024-10-23 | 1,876.11 |
| 2024-10-22 | 1,919.89 |
| 2024-10-21 | 1,952.00 |
| 2024-10-18 | 1,911.13 |
| 2024-10-17 | 1,838.16 |
| 2024-10-16 | 1,896.54 |
| 2024-10-15 | 1,905.30 |
| 2024-10-14 | 2,001.62 |
| 2024-10-10 | 2,042.48 |
| 2024-10-09 | 1,931.57 |
| 2024-10-08 | 2,001.62 |
| 2024-10-07 | 2,287.67 |
| 2024-10-04 | 2,229.30 |
| 2024-10-03 | 2,121.30 |
| 2024-10-02 | 2,278.92 |
| 2024-09-30 | 2,168.00 |
| 2024-09-27 | 2,036.65 |
| 2024-09-26 | 1,928.65 |
| 2024-09-25 | 1,759.35 |
| 2024-09-24 | 1,759.35 |
| 2024-09-23 | 1,639.67 |
| 2024-09-20 | 1,665.94 |
| 2024-09-19 | 1,633.84 |
| 2024-09-17 | 1,505.40 |
| 2024-09-16 | 1,502.48 |
| 2024-09-13 | 1,484.97 |
| 2024-09-12 | 1,467.46 |
| 2024-09-11 | 1,461.62 |
| 2024-09-10 | 1,423.67 |
| 2024-09-09 | 1,417.84 |
| 2024-09-05 | 1,438.27 |
| 2024-09-04 | 1,484.97 |
| 2024-09-03 | 1,520.00 |
| 2024-09-02 | 1,525.84 |
| 2024-08-30 | 1,555.03 |
| 2024-08-29 | 1,528.76 |
| 2024-08-28 | 1,487.89 |
| 2024-08-27 | 1,595.89 |
| 2024-08-26 | 1,622.16 |
| 2024-08-23 | 1,630.92 |
| 2024-08-22 | 1,604.65 |
| 2024-08-21 | 1,630.92 |
| 2024-08-20 | 1,633.84 |
| 2024-08-19 | 1,660.11 |
| 2024-08-16 | 1,654.27 |
| 2024-08-15 | 1,660.11 |
| 2024-08-14 | 1,668.86 |
| 2024-08-13 | 1,730.16 |
| 2024-08-12 | 1,727.24 |
| 2024-08-09 | 1,727.24 |
| 2024-08-08 | 1,718.48 |
| 2024-08-07 | 1,741.84 |
| 2024-08-06 | 1,744.75 |
| 2024-08-05 | 1,733.08 |
| 2024-08-02 | 1,800.21 |
| 2024-08-01 | 1,806.05 |
| 2024-07-31 | 1,884.86 |
| 2024-07-30 | 1,823.57 |
| 2024-07-29 | 1,876.11 |
| 2024-07-26 | 1,879.03 |
| 2024-07-25 | 1,849.84 |
| 2024-07-24 | 1,922.81 |
| 2024-07-23 | 1,969.51 |
| 2024-07-22 | 2,030.81 |
| 2024-07-19 | 2,027.89 |
| 2024-07-18 | 2,068.75 |
| 2024-07-17 | 2,074.59 |
| 2024-07-16 | 2,100.86 |
| 2024-07-15 | 2,252.65 |
| 2024-07-12 | 2,281.84 |
| 2024-07-11 | 2,316.86 |
| 2024-07-10 | 2,276.00 |
| 2024-07-09 | 2,331.46 |
| 2024-07-08 | 2,284.75 |
| 2024-07-05 | 2,348.97 |
| 2024-07-04 | 2,331.46 |
| 2024-07-03 | 2,395.67 |
| 2024-07-02 | 2,372.32 |
| 2024-06-28 | 2,378.16 |
| 2024-06-27 | 2,343.13 |
| 2024-06-26 | 2,430.70 |
| 2024-06-25 | 2,395.67 |
| 2024-06-24 | 2,328.54 |
| 2024-06-21 | 2,436.54 |
| 2024-06-20 | 2,442.38 |
| 2024-06-19 | 2,471.57 |
| 2024-06-18 | 2,471.57 |
| 2024-06-17 | 2,427.78 |
| 2024-06-14 | 2,509.51 |
| 2024-06-13 | 2,544.54 |
| 2024-06-12 | 2,509.51 |
| 2024-06-11 | 2,392.75 |
| 2024-06-07 | 2,506.59 |
| 2024-06-06 | 2,417.11 |
| 2024-06-05 | 2,411.33 |
| 2024-06-04 | 2,529.68 |
| 2024-06-03 | 2,567.21 |
| 2024-05-31 | 2,590.30 |
| 2024-05-30 | 2,671.13 |
| 2024-05-29 | 2,720.20 |
| 2024-05-28 | 2,723.09 |
| 2024-05-27 | 2,731.75 |
| 2024-05-24 | 2,607.62 |
| 2024-05-23 | 2,544.12 |
| 2024-05-22 | 2,636.49 |
| 2024-05-21 | 2,645.15 |
| 2024-05-20 | 2,495.05 |
| 2024-05-17 | 2,549.89 |
| 2024-05-16 | 2,535.46 |
| 2024-05-14 | 2,385.36 |
| 2024-05-13 | 2,396.90 |
| 2024-05-10 | 2,440.20 |
| 2024-05-09 | 2,419.99 |
| 2024-05-08 | 2,177.52 |
| 2024-05-07 | 2,148.65 |
| 2024-05-06 | 2,030.30 |
| 2024-05-03 | 1,946.59 |
| 2024-05-02 | 1,955.25 |
| 2024-04-30 | 1,900.41 |
| 2024-04-29 | 1,877.32 |
| 2024-04-26 | 1,920.61 |
| 2024-04-25 | 1,758.96 |
| 2024-04-24 | 1,669.48 |
| 2024-04-23 | 1,689.69 |
| 2024-04-22 | 1,819.58 |
| 2024-04-19 | 1,810.92 |
| 2024-04-18 | 1,842.68 |
| 2024-04-17 | 1,845.56 |
| 2024-04-16 | 1,758.96 |
| 2024-04-15 | 1,805.15 |
| 2024-04-12 | 1,845.56 |
| 2024-04-11 | 1,906.18 |
| 2024-04-10 | 1,891.75 |
| 2024-04-09 | 1,877.32 |
| 2024-04-08 | 1,816.70 |
| 2024-04-05 | 1,787.83 |
| 2024-04-03 | 1,911.95 |
| 2024-04-02 | 1,932.16 |
| 2024-03-28 | 2,018.76 |
| 2024-03-27 | 1,975.46 |
| 2024-03-26 | 2,038.96 |
| 2024-03-25 | 1,923.50 |
| 2024-03-22 | 1,920.61 |
| 2024-03-21 | 1,963.91 |
| 2024-03-20 | 1,943.71 |
| 2024-03-19 | 1,978.35 |
| 2024-03-18 | 2,033.19 |
| 2024-03-15 | 2,047.62 |
| 2024-03-14 | 1,871.54 |
| 2024-03-13 | 1,874.43 |
| 2024-03-12 | 1,900.41 |
| 2024-03-11 | 1,920.61 |
| 2024-03-08 | 2,027.42 |
| 2024-03-07 | 1,963.91 |
| 2024-03-06 | 2,004.33 |
| 2024-03-05 | 1,848.45 |
| 2024-03-04 | 1,932.16 |
| 2024-03-01 | 1,955.25 |
| 2024-02-29 | 1,926.39 |
| 2024-02-28 | 1,894.63 |
| 2024-02-27 | 1,963.91 |
| 2024-02-26 | 2,004.33 |
| 2024-02-23 | 1,897.52 |
| 2024-02-22 | 1,888.86 |
| 2024-02-21 | 1,862.88 |
| 2024-02-20 | 1,793.60 |
| 2024-02-19 | 1,646.39 |
| 2024-02-16 | 1,591.54 |
| 2024-02-15 | 1,536.70 |
| 2024-02-14 | 1,516.49 |
| 2024-02-09 | 1,539.58 |
| 2024-02-08 | 1,565.56 |
| 2024-02-07 | 1,478.97 |
| 2024-02-06 | 1,444.33 |
| 2024-02-05 | 1,401.03 |
| 2024-02-02 | 1,415.46 |
| 2024-02-01 | 1,418.35 |
| 2024-01-31 | 1,412.57 |
| 2024-01-30 | 1,406.80 |
| 2024-01-29 | 1,507.83 |
| 2024-01-26 | 1,530.92 |
| 2024-01-25 | 1,559.79 |
| 2024-01-24 | 1,467.42 |
| 2024-01-23 | 1,432.78 |
| 2024-01-22 | 1,429.89 |
| 2024-01-19 | 1,502.06 |
| 2024-01-18 | 1,519.38 |
| 2024-01-17 | 1,496.29 |
| 2024-01-16 | 1,623.29 |
| 2024-01-15 | 1,617.52 |
| 2024-01-12 | 1,600.20 |
| 2024-01-11 | 1,571.34 |
| 2024-01-10 | 1,605.98 |
| 2024-01-09 | 1,660.82 |
| 2024-01-08 | 1,683.91 |
| 2024-01-05 | 1,675.25 |
| 2024-01-04 | 1,588.66 |
| 2024-01-03 | 1,545.36 |
| 2024-01-02 | 1,542.47 |
| 2023-12-29 | 1,530.92 |
| 2023-12-28 | 1,539.58 |
| 2023-12-27 | 1,467.42 |
| 2023-12-22 | 1,461.65 |
| 2023-12-21 | 1,458.76 |
| 2023-12-20 | 1,444.33 |
| 2023-12-19 | 1,415.46 |
| 2023-12-18 | 1,444.33 |
| 2023-12-15 | 1,467.42 |
| 2023-12-14 | 1,458.76 |
| 2023-12-13 | 1,458.76 |
| 2023-12-12 | 1,490.51 |
| 2023-12-11 | 1,476.08 |
| 2023-12-08 | 1,481.85 |
| 2023-12-07 | 1,533.81 |
| 2023-12-06 | 1,545.36 |
| 2023-12-05 | 1,548.24 |
| 2023-12-04 | 1,574.22 |
| 2023-12-01 | 1,600.20 |
| 2023-11-30 | 1,623.29 |
| 2023-11-29 | 1,634.84 |
| 2023-11-28 | 1,683.91 |
| 2023-11-27 | 1,620.41 |
| 2023-11-24 | 1,643.50 |
| 2023-11-23 | 1,591.54 |
| 2023-11-22 | 1,504.94 |
| 2023-11-21 | 1,516.49 |
| 2023-11-20 | 1,507.83 |
| 2023-11-17 | 1,476.08 |
| 2023-11-16 | 1,533.81 |
| 2023-11-15 | 1,591.54 |
| 2023-11-14 | 1,556.90 |
| 2023-11-13 | 1,594.43 |
| 2023-11-10 | 1,591.54 |
| 2023-11-09 | 1,620.41 |
| 2023-11-08 | 1,597.32 |
| 2023-11-07 | 1,637.73 |
| 2023-11-06 | 1,701.23 |
| 2023-11-03 | 1,672.37 |
| 2023-11-02 | 1,655.05 |
| 2023-11-01 | 1,683.91 |
| 2023-10-31 | 1,698.35 |
| 2023-10-30 | 1,744.53 |
| 2023-10-27 | 1,643.50 |
| 2023-10-26 | 1,522.26 |
| 2023-10-25 | 1,629.07 |
| 2023-10-24 | 1,652.16 |
| 2023-10-20 | 1,441.44 |
| 2023-10-19 | 1,403.91 |
| 2023-10-18 | 1,452.99 |
| 2023-10-17 | 1,513.60 |
| 2023-10-16 | 1,507.83 |
| 2023-10-13 | 1,542.47 |
| 2023-10-12 | 1,603.09 |
| 2023-10-11 | 1,539.58 |
| 2023-10-10 | 1,516.49 |
| 2023-10-09 | 1,510.72 |
| 2023-10-06 | 1,528.04 |
| 2023-10-05 | 1,496.29 |
| 2023-10-04 | 1,528.04 |
| 2023-10-03 | 1,530.92 |
| 2023-09-29 | 1,600.20 |
| 2023-09-28 | 1,536.70 |
| 2023-09-27 | 1,539.58 |
| 2023-09-26 | 1,554.02 |
| 2023-09-25 | 1,577.11 |
| 2023-09-22 | 1,652.16 |
| 2023-09-21 | 1,582.88 |
| 2023-09-20 | 1,591.54 |
| 2023-09-19 | 1,605.98 |
| 2023-09-18 | 1,631.95 |
| 2023-09-15 | 1,655.05 |
| 2023-09-14 | 1,646.39 |
| 2023-09-13 | 1,686.80 |
| 2023-09-12 | 1,753.19 |
| 2023-09-11 | 1,779.17 |
| 2023-09-07 | 1,758.96 |
| 2023-09-06 | 1,796.49 |
| 2023-09-05 | 1,836.90 |
| 2023-09-04 | 1,877.32 |
| 2023-08-31 | 1,845.56 |
| 2023-08-30 | 1,865.77 |
| 2023-08-29 | 1,920.61 |
| 2023-08-28 | 1,891.75 |
| 2023-08-25 | 1,897.52 |
| 2023-08-24 | 1,885.97 |
| 2023-08-23 | 1,903.29 |
| 2023-08-22 | 1,845.56 |
| 2023-08-21 | 1,828.24 |
| 2023-08-18 | 1,851.34 |
| 2023-08-17 | 1,903.29 |
| 2023-08-16 | 1,860.00 |
| 2023-08-15 | 1,914.84 |
| 2023-08-14 | 1,935.05 |
| 2023-08-11 | 2,064.94 |
| 2023-08-10 | 2,131.34 |
| 2023-08-09 | 2,180.41 |
| 2023-08-08 | 2,203.50 |
| 2023-08-07 | 2,105.36 |
| 2023-08-04 | 2,139.99 |
| 2023-08-03 | 2,053.40 |
| 2023-08-02 | 2,067.83 |
| 2023-08-01 | 2,142.88 |
| 2023-07-31 | 2,111.13 |
| 2023-07-28 | 2,093.81 |
| 2023-07-27 | 2,073.60 |
| 2023-07-26 | 2,134.22 |
| 2023-07-25 | 2,114.02 |
| 2023-07-24 | 2,137.11 |
| 2023-07-21 | 2,128.45 |
| 2023-07-20 | 2,102.47 |
| 2023-07-19 | 2,093.81 |
| 2023-07-18 | 2,085.15 |
| 2023-07-14 | 2,053.40 |
| 2023-07-13 | 2,007.21 |
| 2023-07-12 | 1,917.73 |
| 2023-07-11 | 1,727.21 |
| 2023-07-10 | 1,704.12 |
| 2023-07-07 | 1,643.50 |
| 2023-07-06 | 1,672.37 |
| 2023-07-05 | 1,672.37 |
| 2023-07-04 | 1,666.59 |
| 2023-07-03 | 1,623.29 |
| 2023-06-30 | 1,591.54 |
| 2023-06-29 | 1,545.36 |
| 2023-06-28 | 1,577.11 |
| 2023-06-27 | 1,542.47 |
| 2023-06-26 | 1,452.99 |
| 2023-06-23 | 1,398.14 |
| 2023-06-21 | 1,450.10 |
| 2023-06-20 | 1,476.08 |
| 2023-06-19 | 1,504.94 |
| 2023-06-16 | 1,548.24 |
| 2023-06-15 | 1,536.70 |
| 2023-06-14 | 1,940.82 |
| 2023-06-13 | 1,911.95 |
| 2023-06-12 | 1,789.70 |
| 2023-06-09 | 1,787.04 |
| 2023-06-08 | 1,795.01 |
| 2023-06-07 | 1,795.01 |
| 2023-06-06 | 1,771.09 |
| 2023-06-05 | 1,829.56 |
| 2023-06-02 | 1,752.49 |
| 2023-06-01 | 1,733.88 |
| 2023-05-31 | 1,720.59 |
| 2023-05-30 | 1,747.17 |
| 2023-05-29 | 1,779.06 |
| 2023-05-25 | 1,840.19 |
| 2023-05-24 | 1,890.69 |
| 2023-05-23 | 1,914.61 |
| 2023-05-22 | 1,943.85 |
| 2023-05-19 | 1,930.56 |
| 2023-05-18 | 1,933.22 |
| 2023-05-17 | 1,930.56 |
| 2023-05-16 | 2,015.61 |
| 2023-05-15 | 1,991.69 |
| 2023-05-12 | 1,925.24 |
| 2023-05-11 | 1,970.43 |
| 2023-05-10 | 1,997.00 |
| 2023-05-09 | 2,018.27 |
| 2023-05-08 | 2,052.82 |
| 2023-05-05 | 2,042.19 |
| 2023-05-04 | 2,023.58 |
| 2023-05-03 | 1,991.69 |
| 2023-05-02 | 2,004.98 |
| 2023-04-28 | 2,012.95 |
| 2023-04-27 | 2,034.21 |
| 2023-04-26 | 1,975.74 |
| 2023-04-25 | 1,919.93 |
| 2023-04-24 | 2,002.32 |
| 2023-04-21 | 2,074.08 |
| 2023-04-20 | 2,084.71 |
| 2023-04-19 | 2,111.29 |
| 2023-04-18 | 2,105.97 |
| 2023-04-17 | 2,127.24 |
| 2023-04-14 | 2,095.34 |
| 2023-04-13 | 2,087.37 |
| 2023-04-12 | 2,100.66 |
| 2023-04-11 | 2,098.00 |
| 2023-04-06 | 2,007.63 |
| 2023-04-04 | 2,031.56 |
| 2023-04-03 | 2,060.79 |
| 2023-03-31 | 2,052.82 |
| 2023-03-30 | 2,055.48 |
| 2023-03-29 | 2,135.21 |
| 2023-03-28 | 2,121.92 |
| 2023-03-27 | 2,063.45 |
| 2023-03-24 | 2,079.40 |
| 2023-03-23 | 2,095.34 |
| 2023-03-22 | 2,098.00 |
| 2023-03-21 | 2,098.00 |
| 2023-03-20 | 2,044.84 |
| 2023-03-17 | 2,066.11 |
| 2023-03-16 | 2,042.19 |
| 2023-03-15 | 2,105.97 |
| 2023-03-14 | 2,068.76 |
| 2023-03-13 | 2,188.37 |
| 2023-03-10 | 2,339.86 |
| 2023-03-09 | 2,406.30 |
| 2023-03-08 | 2,414.28 |
| 2023-03-07 | 2,393.02 |
| 2023-03-06 | 2,419.59 |
| 2023-03-03 | 2,289.36 |
| 2023-03-02 | 2,281.39 |
| 2023-03-01 | 2,278.73 |
| 2023-02-28 | 2,260.13 |
| 2023-02-27 | 2,230.89 |
| 2023-02-24 | 2,177.73 |
| 2023-02-23 | 2,310.62 |
| 2023-02-22 | 2,273.42 |
| 2023-02-21 | 2,297.34 |
| 2023-02-20 | 2,318.60 |
| 2023-02-17 | 2,297.34 |
| 2023-02-16 | 2,268.10 |
| 2023-02-15 | 2,305.31 |
| 2023-02-14 | 2,347.83 |
| 2023-02-13 | 2,342.52 |
| 2023-02-10 | 2,371.75 |
| 2023-02-09 | 2,443.51 |
| 2023-02-08 | 2,438.20 |
| 2023-02-07 | 2,385.04 |
| 2023-02-06 | 2,339.86 |
| 2023-02-03 | 2,379.73 |
| 2023-02-02 | 2,427.57 |
| 2023-02-01 | 2,454.15 |
| 2023-01-31 | 2,385.04 |
| 2023-01-30 | 2,395.67 |
| 2023-01-27 | 2,486.04 |
| 2023-01-26 | 2,483.38 |
| 2023-01-20 | 2,435.54 |
| 2023-01-19 | 2,358.46 |
| 2023-01-18 | 2,350.49 |
| 2023-01-17 | 2,350.49 |
| 2023-01-16 | 2,393.02 |
| 2023-01-13 | 2,403.65 |
| 2023-01-12 | 2,387.70 |
| 2023-01-11 | 2,363.78 |
| 2023-01-10 | 2,379.73 |
| 2023-01-09 | 2,379.73 |
| 2023-01-06 | 2,403.65 |
| 2023-01-05 | 2,385.04 |
| 2023-01-04 | 2,257.47 |
| 2023-01-03 | 2,246.84 |
| 2022-12-30 | 2,183.05 |
| 2022-12-29 | 2,145.84 |
| 2022-12-28 | 2,137.87 |
| 2022-12-23 | 2,161.79 |
| 2022-12-22 | 2,177.73 |
| 2022-12-21 | 2,169.76 |
| 2022-12-20 | 2,177.73 |
| 2022-12-19 | 2,289.36 |
| 2022-12-16 | 2,273.42 |
| 2022-12-15 | 2,281.39 |
| 2022-12-14 | 2,307.97 |
| 2022-12-13 | 2,270.76 |
| 2022-12-12 | 2,299.99 |
| 2022-12-09 | 2,387.70 |
| 2022-12-08 | 2,193.68 |
| 2022-12-07 | 2,105.97 |
| 2022-12-06 | 2,204.31 |
| 2022-12-05 | 2,228.23 |
| 2022-12-02 | 2,145.84 |
| 2022-12-01 | 2,185.71 |
| 2022-11-30 | 2,183.05 |
| 2022-11-29 | 2,121.92 |
| 2022-11-28 | 2,058.13 |
| 2022-11-25 | 2,039.53 |
| 2022-11-24 | 2,050.16 |
| 2022-11-23 | 2,020.92 |
| 2022-11-22 | 1,983.71 |
| 2022-11-21 | 2,012.95 |
| 2022-11-18 | 1,999.66 |
| 2022-11-17 | 2,047.50 |
| 2022-11-16 | 2,121.92 |
| 2022-11-15 | 2,169.76 |
| 2022-11-14 | 2,113.95 |
| 2022-11-11 | 2,090.03 |
| 2022-11-10 | 2,066.11 |
| 2022-11-09 | 2,098.00 |
| 2022-11-08 | 2,153.81 |
| 2022-11-07 | 2,145.84 |
| 2022-11-04 | 2,047.50 |
| 2022-11-03 | 1,951.82 |
| 2022-11-02 | 1,903.98 |
| 2022-11-01 | 1,861.46 |
| 2022-10-31 | 1,712.62 |
| 2022-10-28 | 1,781.72 |
| 2022-10-27 | 1,893.35 |
| 2022-10-26 | 1,866.77 |
| 2022-10-25 | 1,810.96 |
| 2022-10-24 | 1,872.09 |
| 2022-10-21 | 2,018.27 |
| 2022-10-20 | 2,020.92 |
| 2022-10-19 | 2,058.13 |
| 2022-10-18 | 2,103.32 |
| 2022-10-17 | 2,026.24 |
| 2022-10-14 | 2,074.08 |
| 2022-10-13 | 2,031.56 |
| 2022-10-12 | 2,076.74 |
| 2022-10-11 | 2,010.29 |
| 2022-10-10 | 2,055.48 |
| 2022-10-07 | 2,185.71 |
| 2022-10-06 | 2,206.97 |
| 2022-10-05 | 2,196.34 |
| 2022-10-03 | 2,026.24 |
| 2022-09-30 | 1,981.06 |
| 2022-09-29 | 1,938.53 |
| 2022-09-28 | 1,986.37 |
| 2022-09-27 | 2,058.13 |
| 2022-09-26 | 2,002.32 |
| 2022-09-23 | 2,039.53 |
| 2022-09-22 | 2,111.29 |
| 2022-09-21 | 2,090.03 |
| 2022-09-20 | 2,119.26 |
| 2022-09-19 | 2,074.08 |
| 2022-09-16 | 2,098.00 |
| 2022-09-15 | 2,161.79 |
| 2022-09-14 | 2,209.63 |
| 2022-09-13 | 2,281.39 |
| 2022-09-09 | 2,278.73 |
| 2022-09-08 | 2,238.86 |
| 2022-09-07 | 2,268.10 |
| 2022-09-06 | 2,153.81 |
| 2022-09-05 | 2,116.60 |
| 2022-09-02 | 2,135.21 |
| 2022-09-01 | 2,201.65 |
| 2022-08-31 | 2,254.81 |
| 2022-08-30 | 2,252.15 |
| 2022-08-29 | 2,315.94 |
| 2022-08-26 | 2,323.91 |
| 2022-08-25 | 2,121.92 |
| 2022-08-24 | 2,012.95 |
| 2022-08-23 | 2,124.58 |
| 2022-08-22 | 2,214.94 |
| 2022-08-19 | 2,143.18 |
| 2022-08-18 | 2,145.84 |
| 2022-08-17 | 2,156.47 |
| 2022-08-16 | 2,180.39 |
| 2022-08-15 | 2,185.71 |
| 2022-08-12 | 2,199.00 |
| 2022-08-11 | 2,167.10 |
| 2022-08-10 | 2,050.16 |
| 2022-08-09 | 2,066.11 |
| 2022-08-08 | 2,031.56 |
| 2022-08-05 | 2,028.90 |
| 2022-08-04 | 1,991.69 |
| 2022-08-03 | 1,957.14 |
| 2022-08-02 | 2,015.61 |
| 2022-08-01 | 2,079.40 |
| 2022-07-29 | 2,167.10 |
| 2022-07-28 | 2,230.89 |
| 2022-07-27 | 2,201.65 |
| 2022-07-26 | 2,246.84 |
| 2022-07-25 | 2,199.00 |
| 2022-07-22 | 2,249.49 |
| 2022-07-21 | 2,284.05 |
| 2022-07-20 | 2,323.91 |
| 2022-07-19 | 2,323.91 |
| 2022-07-18 | 2,254.81 |
| 2022-07-15 | 2,185.71 |
| 2022-07-14 | 2,260.13 |
| 2022-07-13 | 2,209.63 |
| 2022-07-12 | 2,217.60 |
| 2022-07-11 | 2,292.02 |
| 2022-07-08 | 2,345.18 |
| 2022-07-07 | 2,313.28 |
| 2022-07-06 | 2,339.86 |
| 2022-07-05 | 2,395.67 |
| 2022-07-04 | 2,358.46 |
| 2022-06-30 | 2,509.96 |
| 2022-06-29 | 2,531.22 |
| 2022-06-28 | 2,653.48 |
| 2022-06-27 | 2,770.42 |
| 2022-06-24 | 2,706.64 |
| 2022-06-23 | 2,589.69 |
| 2022-06-22 | 2,595.01 |
| 2022-06-21 | 2,658.80 |
| 2022-06-20 | 2,733.21 |
| 2022-06-17 | 2,616.27 |
| 2022-06-16 | 2,549.83 |
| 2022-06-15 | 2,919.26 |
| 2022-06-14 | 2,844.84 |
| 2022-06-13 | 2,797.00 |
| 2022-06-10 | 2,662.98 |
| 2022-06-09 | 2,673.29 |
| 2022-06-08 | 2,683.60 |
| 2022-06-07 | 2,657.82 |
| 2022-06-06 | 2,662.98 |
| 2022-06-02 | 2,397.50 |
| 2022-06-01 | 2,451.63 |
| 2022-05-31 | 2,469.67 |
| 2022-05-30 | 2,219.66 |
| 2022-05-27 | 2,242.86 |
| 2022-05-26 | 2,211.93 |
| 2022-05-25 | 2,204.20 |
| 2022-05-24 | 2,268.63 |
| 2022-05-23 | 2,436.16 |
| 2022-05-20 | 2,428.43 |
| 2022-05-19 | 2,464.52 |
| 2022-05-18 | 2,425.86 |
| 2022-05-17 | 2,338.22 |
| 2022-05-16 | 2,240.28 |
| 2022-05-13 | 2,201.62 |
| 2022-05-12 | 2,077.91 |
| 2022-05-11 | 2,160.38 |
| 2022-05-10 | 2,150.07 |
| 2022-05-06 | 2,258.32 |
| 2022-05-05 | 2,304.72 |
| 2022-05-04 | 2,343.38 |
| 2022-05-03 | 2,335.65 |
| 2022-04-29 | 2,335.65 |
| 2022-04-28 | 2,191.31 |
| 2022-04-27 | 2,121.72 |
| 2022-04-26 | 1,998.01 |
| 2022-04-25 | 2,010.89 |
| 2022-04-22 | 2,119.14 |
| 2022-04-21 | 2,070.17 |
| 2022-04-20 | 2,144.92 |
| 2022-04-19 | 2,147.50 |
| 2022-04-14 | 2,191.31 |
| 2022-04-13 | 2,222.24 |
| 2022-04-12 | 2,245.44 |
| 2022-04-11 | 2,250.59 |
| 2022-04-08 | 2,575.34 |
| 2022-04-07 | 2,487.71 |
| 2022-04-06 | 2,688.75 |
| 2022-04-04 | 2,745.45 |
| 2022-04-01 | 2,637.20 |
| 2022-03-31 | 2,678.44 |
| 2022-03-30 | 2,724.83 |
| 2022-03-29 | 2,539.26 |
| 2022-03-28 | 2,590.81 |
| 2022-03-25 | 2,647.51 |
| 2022-03-24 | 2,869.17 |
| 2022-03-23 | 2,745.45 |
| 2022-03-22 | 2,405.24 |
| 2022-03-21 | 2,482.56 |
| 2022-03-18 | 2,451.63 |
| 2022-03-17 | 2,307.29 |
| 2022-03-16 | 2,147.50 |
| 2022-03-15 | 1,889.76 |
| 2022-03-14 | 2,028.94 |
| 2022-03-11 | 2,469.67 |
| 2022-03-10 | 2,590.81 |
| 2022-03-09 | 2,387.19 |
| 2022-03-08 | 2,333.07 |
| 2022-03-07 | 2,492.87 |
| 2022-03-04 | 2,441.32 |
| 2022-03-03 | 2,791.85 |
| 2022-03-02 | 2,735.14 |
| 2022-03-01 | 2,750.61 |
| 2022-02-28 | 2,802.16 |
| 2022-02-25 | 2,812.47 |
| 2022-02-24 | 2,838.24 |
| 2022-02-23 | 2,838.24 |
| 2022-02-22 | 2,647.51 |
| 2022-02-21 | 2,544.42 |
| 2022-02-18 | 2,469.67 |
| 2022-02-17 | 2,580.50 |
| 2022-02-16 | 2,271.21 |
| 2022-02-15 | 2,204.20 |
| 2022-02-14 | 2,206.78 |
| 2022-02-11 | 2,289.25 |
| 2022-02-10 | 2,302.14 |
| 2022-02-09 | 2,232.55 |
| 2022-02-08 | 2,291.83 |
| 2022-02-07 | 2,222.24 |
| 2022-02-04 | 2,309.87 |
| 2022-01-31 | 2,330.49 |
| 2022-01-28 | 2,260.90 |
| 2022-01-27 | 2,317.60 |
| 2022-01-26 | 2,348.53 |
| 2022-01-25 | 2,345.96 |
| 2022-01-24 | 2,405.24 |
| 2022-01-21 | 2,657.82 |
| 2022-01-20 | 2,668.13 |
| 2022-01-19 | 2,580.50 |
| 2022-01-18 | 2,662.98 |
| 2022-01-17 | 2,611.43 |
| 2022-01-14 | 2,786.69 |
| 2022-01-13 | 2,729.99 |
| 2022-01-12 | 2,802.16 |
| 2022-01-11 | 2,704.21 |
| 2022-01-10 | 2,693.91 |
| 2022-01-07 | 2,662.98 |
| 2022-01-06 | 2,771.23 |
| 2022-01-05 | 2,745.45 |
| 2022-01-04 | 2,920.72 |
| 2022-01-03 | 3,137.22 |
| 2021-12-31 | 3,034.12 |
| 2021-12-30 | 2,961.96 |
| 2021-12-29 | 3,121.75 |
| 2021-12-28 | 3,044.43 |
| 2021-12-24 | 3,018.66 |
| 2021-12-23 | 3,059.90 |
| 2021-12-22 | 3,028.97 |
| 2021-12-21 | 2,998.04 |
| 2021-12-20 | 2,755.76 |
| 2021-12-17 | 3,147.53 |
| 2021-12-16 | 3,162.99 |
| 2021-12-15 | 2,915.56 |
| 2021-12-14 | 2,838.24 |
| 2021-12-13 | 2,992.88 |
| 2021-12-10 | 3,204.23 |
| 2021-12-09 | 3,188.77 |
| 2021-12-08 | 3,224.85 |
| 2021-12-07 | 3,245.47 |
| 2021-12-06 | 3,085.67 |
| 2021-12-03 | 3,250.62 |
| 2021-12-02 | 3,286.71 |
| 2021-12-01 | 3,549.60 |
| 2021-11-30 | 3,719.71 |
| 2021-11-29 | 4,168.18 |
| 2021-11-26 | 4,204.26 |
| 2021-11-25 | 4,173.33 |
| 2021-11-24 | 4,044.46 |
| 2021-11-23 | 3,931.06 |
| 2021-11-22 | 4,075.39 |
| 2021-11-19 | 3,786.72 |
| 2021-11-18 | 3,858.89 |
| 2021-11-17 | 3,864.05 |
| 2021-11-16 | 3,879.51 |
| 2021-11-15 | 3,931.06 |
| 2021-11-12 | 4,075.39 |
| 2021-11-11 | 3,941.37 |
| 2021-11-10 | 3,848.58 |
| 2021-11-09 | 3,936.21 |
| 2021-11-08 | 3,791.88 |
| 2021-11-05 | 3,812.50 |
| 2021-11-04 | 4,487.78 |
| 2021-11-03 | 4,137.25 |
| 2021-11-02 | 4,188.80 |
| 2021-11-01 | 4,312.51 |
| 2021-10-29 | 4,570.26 |
| 2021-10-28 | 4,394.99 |
| 2021-10-27 | 4,616.65 |
| 2021-10-26 | 4,730.05 |
| 2021-10-25 | 4,745.52 |
| 2021-10-22 | 4,358.91 |
| 2021-10-21 | 4,446.54 |
| 2021-10-20 | 4,601.18 |
| 2021-10-19 | 4,518.71 |
| 2021-10-18 | 4,240.35 |
| 2021-10-15 | 3,998.07 |
| 2021-10-12 | 3,730.02 |
| 2021-10-11 | 3,611.46 |
| 2021-10-08 | 4,250.66 |
| 2021-10-07 | 5,067.69 |
| 2021-10-06 | 5,049.65 |
| 2021-10-05 | 5,106.36 |
| 2021-10-04 | 4,843.46 |
| 2021-09-30 | 4,910.47 |
| 2021-09-29 | 4,652.73 |
| 2021-09-28 | 4,760.98 |
| 2021-09-27 | 4,596.03 |
| 2021-09-24 | 4,781.60 |
| 2021-09-23 | 5,995.56 |
| 2021-09-21 | 5,892.46 |
| 2021-09-20 | 5,647.61 |
| 2021-09-17 | 5,956.90 |
| 2021-09-16 | 5,789.37 |
| 2021-09-15 | 6,279.07 |
| 2021-09-14 | 6,008.45 |
| 2021-09-13 | 6,072.88 |
| 2021-09-10 | 5,467.19 |
| 2021-09-09 | 5,918.24 |
| 2021-09-08 | 6,356.40 |
| 2021-09-07 | 6,639.91 |
| 2021-09-06 | 6,214.64 |
| 2021-09-03 | 6,768.78 |
| 2021-09-02 | 6,884.76 |
| 2021-09-01 | 6,356.40 |
| 2021-08-31 | 6,807.44 |
| 2021-08-30 | 5,969.78 |
| 2021-08-27 | 5,802.25 |
| 2021-08-26 | 6,085.77 |
| 2021-08-25 | 5,802.25 |
| 2021-08-24 | 5,505.85 |
| 2021-08-23 | 5,454.30 |
| 2021-08-20 | 4,657.89 |
| 2021-08-19 | 4,590.87 |
| 2021-08-18 | 4,281.59 |
| 2021-08-17 | 4,049.62 |
| 2021-08-16 | 4,714.59 |
| 2021-08-13 | 4,539.33 |
| 2021-08-12 | 4,353.75 |
| 2021-08-11 | 4,173.33 |
| 2021-08-10 | 4,199.11 |
| 2021-08-09 | 3,987.76 |
| 2021-08-06 | 3,977.45 |
| 2021-08-05 | 3,730.02 |
| 2021-08-04 | 4,157.87 |
| 2021-08-03 | 3,848.58 |
| 2021-08-02 | 4,178.49 |
| 2021-07-30 | 4,101.17 |
| 2021-07-29 | 3,498.06 |
| 2021-07-28 | 3,235.16 |
| 2021-07-27 | 3,059.90 |
| 2021-07-26 | 3,312.48 |
| 2021-07-23 | 3,034.12 |
| 2021-07-22 | 3,142.37 |
| 2021-07-21 | 3,013.50 |
| 2021-07-20 | 2,838.24 |
| 2021-07-19 | 3,059.90 |
| 2021-07-16 | 2,812.47 |
| 2021-07-15 | 2,894.94 |
| 2021-07-14 | 2,382.04 |
| 2021-07-13 | 2,498.02 |
| 2021-07-12 | 2,683.60 |
| 2021-07-09 | 2,474.83 |
| 2021-07-08 | 2,446.47 |
| 2021-07-07 | 2,299.56 |
| 2021-07-06 | 2,211.93 |
| 2021-07-05 | 2,005.74 |
| 2021-07-02 | 1,642.32 |
| 2021-06-30 | 1,575.31 |
| 2021-06-29 | 1,526.34 |
| 2021-06-28 | 1,418.09 |
| 2021-06-25 | 1,430.98 |
| 2021-06-24 | 1,343.35 |
| 2021-06-23 | 1,345.92 |
| 2021-06-22 | 1,289.22 |
| 2021-06-21 | 1,276.33 |
| 2021-06-18 | 1,276.33 |
| 2021-06-17 | 1,312.42 |
| 2021-06-16 | 1,242.83 |
| 2021-06-15 | 1,351.08 |
| 2021-06-11 | 1,420.67 |
| 2021-06-10 | 1,395.49 |
| 2021-06-09 | 1,395.49 |
| 2021-06-08 | 1,413.12 |
| 2021-06-07 | 1,418.15 |
| 2021-06-04 | 1,382.90 |
| 2021-06-03 | 1,440.81 |
| 2021-06-02 | 1,435.77 |
| 2021-06-01 | 1,430.74 |
| 2021-05-31 | 1,471.02 |
| 2021-05-28 | 1,387.94 |
| 2021-05-27 | 1,408.08 |
| 2021-05-26 | 1,453.40 |
| 2021-05-25 | 1,415.63 |
| 2021-05-24 | 1,418.15 |
| 2021-05-21 | 1,433.26 |
| 2021-05-20 | 1,425.70 |
| 2021-05-18 | 1,460.95 |
| 2021-05-17 | 1,455.92 |
| 2021-05-14 | 1,440.81 |
| 2021-05-13 | 1,448.36 |
| 2021-05-12 | 1,569.21 |
| 2021-05-11 | 1,584.32 |
| 2021-05-10 | 1,652.29 |
| 2021-05-07 | 1,544.03 |
| 2021-05-06 | 1,528.93 |
| 2021-05-05 | 1,604.46 |
| 2021-05-04 | 1,581.80 |
| 2021-05-03 | 1,576.76 |
| 2021-04-30 | 1,609.49 |
| 2021-04-29 | 1,644.74 |
| 2021-04-28 | 1,664.88 |
| 2021-04-27 | 1,649.78 |
| 2021-04-26 | 1,624.60 |
| 2021-04-23 | 1,639.70 |
| 2021-04-22 | 1,596.90 |
| 2021-04-21 | 1,554.10 |
| 2021-04-20 | 1,561.66 |
| 2021-04-19 | 1,594.39 |
| 2021-04-16 | 1,501.23 |
| 2021-04-15 | 1,486.13 |
| 2021-04-14 | 1,430.74 |
| 2021-04-13 | 1,385.42 |
| 2021-04-12 | 1,392.97 |
| 2021-04-09 | 1,465.99 |
| 2021-04-08 | 1,458.43 |
| 2021-04-07 | 1,488.64 |
| 2021-04-01 | 1,390.46 |
| 2021-03-31 | 1,405.56 |
| 2021-03-30 | 1,435.77 |
| 2021-03-29 | 1,420.67 |
| 2021-03-26 | 1,413.12 |
| 2021-03-25 | 1,410.60 |
| 2021-03-24 | 1,398.01 |
| 2021-03-23 | 1,491.16 |
| 2021-03-22 | 1,664.88 |
| 2021-03-19 | 1,586.83 |
| 2021-03-18 | 1,549.07 |
| 2021-03-17 | 1,491.16 |
| 2021-03-16 | 1,325.00 |
| 2021-03-15 | 1,287.23 |
| 2021-03-12 | 1,199.11 |
| 2021-03-11 | 1,244.43 |
| 2021-03-10 | 1,173.94 |
| 2021-03-09 | 1,181.49 |
| 2021-03-08 | 1,307.37 |
| 2021-03-05 | 1,496.20 |
| 2021-03-04 | 1,664.88 |
| 2021-03-03 | 1,765.59 |
| 2021-03-02 | 1,647.26 |
| 2021-03-01 | 1,669.92 |
| 2021-02-26 | 1,435.77 |
| 2021-02-25 | 1,463.47 |
| 2021-02-24 | 1,292.27 |
| 2021-02-23 | 1,380.39 |
| 2021-02-22 | 1,465.99 |
| 2021-02-19 | 1,486.13 |
| 2021-02-18 | 1,498.72 |
| 2021-02-17 | 1,561.66 |
| 2021-02-16 | 1,443.33 |
| 2021-02-11 | 1,352.69 |
| 2021-02-10 | 1,385.42 |
| 2021-02-09 | 1,330.03 |
| 2021-02-08 | 1,337.59 |
| 2021-02-05 | 1,229.33 |
| 2021-02-04 | 1,274.64 |
| 2021-02-03 | 1,282.20 |
| 2021-02-02 | 1,307.37 |
| 2021-02-01 | 1,269.61 |
| 2021-01-29 | 1,254.50 |
| 2021-01-28 | 1,279.68 |
| 2021-01-27 | 1,403.04 |
| 2021-01-26 | 1,455.92 |
| 2021-01-25 | 1,581.80 |
| 2021-01-22 | 1,352.69 |
| 2021-01-21 | 1,415.63 |
| 2021-01-20 | 1,471.02 |
| 2021-01-19 | 1,418.15 |
| 2021-01-18 | 1,340.10 |
| 2021-01-15 | 1,287.23 |
| 2021-01-14 | 1,367.80 |
| 2021-01-13 | 1,435.77 |
| 2021-01-12 | 1,420.67 |
| 2021-01-11 | 1,377.87 |
| 2021-01-08 | 1,473.54 |
| 2021-01-07 | 1,476.06 |
| 2021-01-06 | 1,340.10 |
| 2021-01-05 | 1,410.60 |
| 2021-01-04 | 1,455.92 |
| 2020-12-31 | 1,448.36 |
| 2020-12-30 | 1,455.92 |
| 2020-12-29 | 1,259.54 |
| 2020-12-28 | 1,304.86 |
| 2020-12-24 | 1,158.83 |
| 2020-12-23 | 1,126.10 |
| 2020-12-22 | 1,035.47 |
| 2020-12-21 | 1,090.85 |
| 2020-12-18 | 1,128.62 |
| 2020-12-17 | 1,020.36 |
| 2020-12-16 | 954.90 |
| 2020-12-15 | 932.24 |
| 2020-12-14 | 937.28 |
| 2020-12-11 | 939.79 |
| 2020-12-10 | 934.76 |
| 2020-12-09 | 914.62 |
| 2020-12-08 | 907.06 |
| 2020-12-07 | 952.38 |
| 2020-12-04 | 959.94 |
| 2020-12-03 | 949.87 |
| 2020-12-02 | 970.01 |
| 2020-12-01 | 939.79 |
| 2020-11-30 | 917.14 |
| 2020-11-27 | 947.35 |
| 2020-11-26 | 937.28 |
| 2020-11-25 | 947.35 |
| 2020-11-24 | 980.08 |
| 2020-11-23 | 992.67 |
| 2020-11-20 | 957.42 |
| 2020-11-19 | 964.97 |
| 2020-11-18 | 927.21 |
| 2020-11-17 | 871.82 |
| 2020-11-16 | 864.26 |
| 2020-11-13 | 823.98 |
| 2020-11-12 | 869.30 |
| 2020-11-11 | 818.95 |
| 2020-11-10 | 768.59 |
| 2020-11-09 | 793.77 |
| 2020-11-06 | 763.56 |
| 2020-11-05 | 715.72 |
| 2020-11-04 | 705.65 |
| 2020-11-03 | 682.99 |
| 2020-11-02 | 665.37 |
| 2020-10-30 | 642.71 |
| 2020-10-29 | 675.44 |
| 2020-10-28 | 688.03 |
| 2020-10-27 | 745.93 |
| 2020-10-23 | 750.97 |
| 2020-10-22 | 756.01 |
| 2020-10-21 | 766.08 |
| 2020-10-20 | 730.83 |
| 2020-10-19 | 730.83 |
| 2020-10-16 | 753.49 |
| 2020-10-15 | 690.55 |
| 2020-10-14 | 705.65 |
| 2020-10-12 | 685.51 |
| 2020-10-09 | 665.37 |
| 2020-10-08 | 662.85 |
| 2020-10-07 | 660.33 |
| 2020-10-06 | 637.68 |
| 2020-10-05 | 627.60 |
| 2020-09-30 | 647.75 |
| 2020-09-29 | 632.64 |
| 2020-09-28 | 645.23 |
| 2020-09-25 | 632.64 |
| 2020-09-24 | 640.19 |
| 2020-09-23 | 655.30 |
| 2020-09-22 | 662.85 |
| 2020-09-21 | 670.40 |
| 2020-09-18 | 685.51 |
| 2020-09-17 | 677.96 |
| 2020-09-16 | 693.06 |
| 2020-09-15 | 682.99 |
| 2020-09-14 | 688.03 |
| 2020-09-11 | 685.51 |
| 2020-09-10 | 675.44 |
| 2020-09-09 | 688.03 |
| 2020-09-08 | 677.96 |
| 2020-09-07 | 680.48 |
| 2020-09-04 | 685.51 |
| 2020-09-03 | 700.62 |
| 2020-09-02 | 725.79 |
| 2020-09-01 | 718.24 |
| 2020-08-31 | 735.86 |
| 2020-08-28 | 756.01 |
| 2020-08-27 | 743.42 |
| 2020-08-26 | 738.38 |
| 2020-08-25 | 750.97 |
| 2020-08-24 | 756.01 |
| 2020-08-21 | 756.01 |
| 2020-08-20 | 768.59 |
| 2020-08-19 | 778.66 |
| 2020-08-18 | 773.63 |
| 2020-08-17 | 783.70 |
| 2020-08-14 | 773.63 |
| 2020-08-13 | 773.63 |
| 2020-08-12 | 763.56 |
| 2020-08-11 | 750.97 |
| 2020-08-10 | 761.04 |
| 2020-08-07 | 771.11 |
| 2020-08-06 | 776.15 |
| 2020-08-05 | 781.18 |
| 2020-08-04 | 781.18 |
| 2020-08-03 | 773.63 |
| 2020-07-31 | 758.52 |
| 2020-07-30 | 756.01 |
| 2020-07-29 | 766.08 |
| 2020-07-28 | 763.56 |
| 2020-07-27 | 753.49 |
| 2020-07-24 | 778.66 |
| 2020-07-23 | 813.91 |
| 2020-07-22 | 818.95 |
| 2020-07-21 | 849.16 |
| 2020-07-20 | 829.02 |
| 2020-07-17 | 818.95 |
| 2020-07-16 | 793.77 |
| 2020-07-15 | 849.16 |
| 2020-07-14 | 826.50 |
| 2020-07-13 | 889.44 |
| 2020-07-10 | 768.59 |
| 2020-07-09 | 798.81 |
| 2020-07-08 | 801.32 |
| 2020-07-07 | 781.18 |
| 2020-07-06 | 776.15 |
| 2020-07-03 | 725.79 |
| 2020-07-02 | 728.31 |
| 2020-06-30 | 693.06 |
| 2020-06-29 | 662.85 |
| 2020-06-26 | 682.99 |
| 2020-06-24 | 680.48 |
| 2020-06-23 | 695.58 |
| 2020-06-22 | 698.10 |
| 2020-06-19 | 715.72 |
| 2020-06-18 | 735.86 |
| 2020-06-17 | 725.79 |
| 2020-06-16 | 735.86 |
| 2020-06-15 | 705.65 |
| 2020-06-12 | 725.79 |
| 2020-06-11 | 730.83 |
| 2020-06-10 | 733.35 |
| 2020-06-09 | 735.70 |
| 2020-06-08 | 716.87 |
| 2020-06-05 | 709.81 |
| 2020-06-04 | 681.56 |
| 2020-06-03 | 683.91 |
| 2020-06-02 | 667.43 |
| 2020-06-01 | 650.95 |
| 2020-05-29 | 625.06 |
| 2020-05-28 | 625.06 |
| 2020-05-27 | 653.31 |
| 2020-05-26 | 672.14 |
| 2020-05-25 | 658.02 |
| 2020-05-22 | 669.79 |
| 2020-05-21 | 700.39 |
| 2020-05-20 | 695.68 |
| 2020-05-19 | 714.51 |
| 2020-05-18 | 719.22 |
| 2020-05-15 | 712.16 |
| 2020-05-14 | 679.20 |
| 2020-05-13 | 695.68 |
| 2020-05-12 | 700.39 |
| 2020-05-11 | 700.39 |
| 2020-05-08 | 698.03 |
| 2020-05-07 | 683.91 |
| 2020-05-06 | 690.97 |
| 2020-05-05 | 688.62 |
| 2020-05-04 | 672.14 |
| 2020-04-29 | 707.45 |
| 2020-04-28 | 698.03 |
| 2020-04-27 | 695.68 |
| 2020-04-24 | 690.97 |
| 2020-04-23 | 686.26 |
| 2020-04-22 | 686.26 |
| 2020-04-21 | 674.49 |
| 2020-04-20 | 716.87 |
| 2020-04-17 | 681.56 |
| 2020-04-16 | 660.37 |
| 2020-04-15 | 686.26 |
| 2020-04-14 | 700.39 |
| 2020-04-09 | 688.62 |
| 2020-04-08 | 648.60 |
| 2020-04-07 | 625.06 |
| 2020-04-06 | 582.68 |
| 2020-04-03 | 582.68 |
| 2020-04-02 | 594.46 |
| 2020-04-01 | 606.23 |
| 2020-03-31 | 627.41 |
| 2020-03-30 | 613.29 |
| 2020-03-27 | 655.66 |
| 2020-03-26 | 632.12 |
| 2020-03-25 | 622.70 |
| 2020-03-24 | 589.75 |
| 2020-03-23 | 561.50 |
| 2020-03-20 | 608.58 |
| 2020-03-19 | 589.75 |
| 2020-03-18 | 618.00 |
| 2020-03-17 | 634.47 |
| 2020-03-16 | 667.43 |
| 2020-03-13 | 712.16 |
| 2020-03-12 | 738.05 |
| 2020-03-11 | 761.60 |
| 2020-03-10 | 759.24 |
| 2020-03-09 | 763.95 |
| 2020-03-06 | 813.39 |
| 2020-03-05 | 818.09 |
| 2020-03-04 | 801.61 |
| 2020-03-03 | 829.86 |
| 2020-03-02 | 893.42 |
| 2020-02-28 | 853.40 |
| 2020-02-27 | 876.95 |
| 2020-02-26 | 884.01 |
| 2020-02-25 | 886.36 |
| 2020-02-24 | 858.11 |
| 2020-02-21 | 851.05 |
| 2020-02-20 | 862.82 |
| 2020-02-19 | 815.74 |
| 2020-02-18 | 806.32 |
| 2020-02-17 | 818.09 |
| 2020-02-14 | 787.49 |
| 2020-02-13 | 792.20 |
| 2020-02-12 | 801.61 |
| 2020-02-11 | 792.20 |
| 2020-02-10 | 775.72 |
| 2020-02-07 | 780.43 |
| 2020-02-06 | 808.68 |
| 2020-02-05 | 780.43 |
| 2020-02-04 | 759.24 |
| 2020-02-03 | 721.58 |
| 2020-01-31 | 740.41 |
| 2020-01-30 | 738.05 |
| 2020-01-29 | 787.49 |
| 2020-01-24 | 827.51 |
| 2020-01-23 | 832.22 |
| 2020-01-22 | 876.95 |
| 2020-01-21 | 858.11 |
| 2020-01-20 | 879.30 |
| 2020-01-17 | 900.49 |
| 2020-01-16 | 895.78 |
| 2020-01-15 | 902.84 |
| 2020-01-14 | 898.13 |
| 2020-01-13 | 905.19 |
| 2020-01-10 | 905.19 |
| 2020-01-09 | 921.67 |
| 2020-01-08 | 902.84 |
| 2020-01-07 | 916.96 |
| 2020-01-06 | 919.32 |
| 2020-01-03 | 949.92 |
| 2020-01-02 | 959.34 |
| 2019-12-31 | 916.96 |
| 2019-12-30 | 914.61 |
| 2019-12-27 | 924.03 |
| 2019-12-24 | 876.95 |
| 2019-12-23 | 895.78 |
| 2019-12-20 | 888.72 |
| 2019-12-19 | 919.32 |
| 2019-12-18 | 912.26 |
| 2019-12-17 | 867.53 |
| 2019-12-16 | 876.95 |
| 2019-12-13 | 846.34 |
| 2019-12-12 | 832.22 |
| 2019-12-11 | 825.16 |
| 2019-12-10 | 815.74 |
| 2019-12-09 | 829.86 |
| 2019-12-06 | 841.63 |
| 2019-12-05 | 815.74 |
| 2019-12-04 | 806.32 |
| 2019-12-03 | 818.09 |
| 2019-12-02 | 808.68 |
| 2019-11-29 | 839.28 |
| 2019-11-28 | 867.53 |
| 2019-11-27 | 876.95 |
| 2019-11-26 | 869.88 |
| 2019-11-25 | 888.72 |
| 2019-11-22 | 839.28 |
| 2019-11-21 | 848.70 |
| 2019-11-20 | 832.22 |
| 2019-11-19 | 834.57 |
| 2019-11-18 | 815.74 |
| 2019-11-15 | 801.61 |
| 2019-11-14 | 803.97 |
| 2019-11-13 | 815.74 |
| 2019-11-12 | 846.34 |
| 2019-11-11 | 841.63 |
| 2019-11-08 | 874.59 |
| 2019-11-07 | 881.65 |
| 2019-11-06 | 829.86 |
| 2019-11-05 | 846.34 |
| 2019-11-04 | 799.26 |
| 2019-11-01 | 763.95 |
| 2019-10-31 | 766.30 |
| 2019-10-30 | 768.66 |
| 2019-10-29 | 780.43 |
| 2019-10-28 | 780.43 |
| 2019-10-25 | 780.43 |
| 2019-10-24 | 780.43 |
| 2019-10-23 | 768.66 |
| 2019-10-22 | 775.72 |
| 2019-10-21 | 785.14 |
| 2019-10-18 | 773.37 |
| 2019-10-17 | 796.91 |
| 2019-10-16 | 796.91 |
| 2019-10-15 | 803.97 |
| 2019-10-14 | 808.68 |
| 2019-10-11 | 822.80 |
| 2019-10-10 | 806.32 |
| 2019-10-09 | 785.14 |
| 2019-10-08 | 773.37 |
| 2019-10-04 | 759.24 |
| 2019-10-03 | 759.24 |
| 2019-10-02 | 771.01 |
| 2019-09-30 | 763.95 |
| 2019-09-27 | 768.66 |
| 2019-09-26 | 780.43 |
| 2019-09-25 | 778.07 |
| 2019-09-24 | 787.49 |
| 2019-09-23 | 794.55 |
| 2019-09-20 | 808.68 |
| 2019-09-19 | 839.28 |
| 2019-09-18 | 841.63 |
| 2019-09-17 | 839.28 |
| 2019-09-16 | 865.17 |
| 2019-09-13 | 893.42 |
| 2019-09-12 | 860.47 |
| 2019-09-11 | 836.93 |
| 2019-09-10 | 851.05 |
| 2019-09-09 | 841.63 |
| 2019-09-06 | 855.76 |
| 2019-09-05 | 836.93 |
| 2019-09-04 | 829.86 |
| 2019-09-03 | 782.78 |
| 2019-09-02 | 787.49 |
| 2019-08-30 | 771.01 |
| 2019-08-29 | 780.43 |
| 2019-08-28 | 794.55 |
| 2019-08-27 | 813.39 |
| 2019-08-26 | 778.07 |
| 2019-08-23 | 801.61 |
| 2019-08-22 | 801.61 |
| 2019-08-21 | 796.91 |
| 2019-08-20 | 818.09 |
| 2019-08-19 | 832.22 |
| 2019-08-16 | 808.68 |
| 2019-08-15 | 841.63 |
| 2019-08-14 | 858.11 |
| 2019-08-13 | 841.63 |
| 2019-08-12 | 853.40 |
| 2019-08-09 | 843.99 |
| 2019-08-08 | 855.76 |
| 2019-08-07 | 846.34 |
| 2019-08-06 | 832.22 |
| 2019-08-05 | 841.63 |
| 2019-08-02 | 879.30 |
| 2019-08-01 | 893.42 |
| 2019-07-31 | 902.84 |
| 2019-07-30 | 914.61 |
| 2019-07-29 | 921.67 |
| 2019-07-26 | 945.21 |
| 2019-07-25 | 959.34 |
| 2019-07-24 | 959.34 |
| 2019-07-23 | 959.34 |
| 2019-07-22 | 971.11 |
| 2019-07-19 | 992.30 |
| 2019-07-18 | 947.57 |
| 2019-07-17 | 952.28 |
| 2019-07-16 | 935.80 |
| 2019-07-15 | 940.51 |
| 2019-07-12 | 942.86 |
| 2019-07-11 | 935.80 |
| 2019-07-10 | 947.57 |
| 2019-07-09 | 968.75 |
| 2019-07-08 | 978.17 |
| 2019-07-05 | 1,013.48 |
| 2019-07-04 | 1,018.19 |
| 2019-07-03 | 1,039.38 |
| 2019-07-02 | 1,025.25 |
| 2019-06-28 | 1,029.96 |
| 2019-06-27 | 1,034.67 |
| 2019-06-26 | 1,029.96 |
| 2019-06-25 | 1,027.61 |
| 2019-06-24 | 1,084.10 |
| 2019-06-21 | 1,091.17 |
| 2019-06-20 | 1,084.10 |
| 2019-06-19 | 1,081.75 |
| 2019-06-18 | 1,053.50 |
| 2019-06-17 | 1,058.21 |
| 2019-06-14 | 1,077.04 |
| 2019-06-13 | 1,124.12 |
| 2019-06-12 | 1,100.58 |
| 2019-06-11 | 1,131.19 |
| 2019-06-10 | 1,088.81 |
| 2019-06-06 | 1,051.15 |
| 2019-06-05 | 1,051.15 |
| 2019-06-04 | 1,067.63 |
| 2019-06-03 | 1,081.75 |
| 2019-05-31 | 1,058.21 |
| 2019-05-30 | 1,084.58 |
| 2019-05-29 | 1,071.40 |
| 2019-05-28 | 1,064.80 |
| 2019-05-27 | 1,036.23 |
| 2019-05-24 | 1,005.46 |
| 2019-05-23 | 998.87 |
| 2019-05-22 | 1,007.66 |
| 2019-05-21 | 998.87 |
| 2019-05-20 | 1,005.46 |
| 2019-05-17 | 1,005.46 |
| 2019-05-16 | 1,027.44 |
| 2019-05-15 | 1,045.02 |
| 2019-05-14 | 1,034.03 |
| 2019-05-10 | 1,062.61 |
| 2019-05-09 | 1,023.05 |
| 2019-05-08 | 1,053.81 |
| 2019-05-07 | 1,088.98 |
| 2019-05-06 | 1,073.59 |
| 2019-05-03 | 1,143.92 |
| 2019-05-02 | 1,148.32 |
| 2019-04-30 | 1,154.91 |
| 2019-04-29 | 1,174.69 |
| 2019-04-26 | 1,214.25 |
| 2019-04-25 | 1,201.06 |
| 2019-04-24 | 1,286.78 |
| 2019-04-23 | 1,306.55 |
| 2019-04-18 | 1,370.29 |
| 2019-04-17 | 1,379.08 |
| 2019-04-16 | 1,352.71 |
| 2019-04-15 | 1,354.91 |
| 2019-04-12 | 1,447.21 |
| 2019-04-11 | 1,431.83 |
| 2019-04-10 | 1,484.57 |
| 2019-04-09 | 1,488.97 |
| 2019-04-08 | 1,488.97 |
| 2019-04-04 | 1,407.65 |
| 2019-04-03 | 1,319.74 |
| 2019-04-02 | 1,194.47 |
| 2019-04-01 | 1,126.34 |
| 2019-03-29 | 1,097.77 |
| 2019-03-28 | 1,102.16 |
| 2019-03-27 | 1,154.91 |
| 2019-03-26 | 1,130.74 |
| 2019-03-25 | 1,086.78 |
| 2019-03-22 | 1,091.18 |
| 2019-03-21 | 1,073.59 |
| 2019-03-20 | 1,102.16 |
| 2019-03-19 | 1,148.32 |
| 2019-03-18 | 1,146.12 |
| 2019-03-15 | 1,088.98 |
| 2019-03-14 | 1,040.63 |
| 2019-03-13 | 1,036.23 |
| 2019-03-12 | 1,038.43 |
| 2019-03-11 | 1,045.02 |
| 2019-03-08 | 1,018.65 |
| 2019-03-07 | 1,056.01 |
| 2019-03-06 | 1,080.19 |
| 2019-03-05 | 1,099.97 |
| 2019-03-04 | 1,119.75 |
| 2019-03-01 | 1,108.76 |
| 2019-02-28 | 1,075.79 |
| 2019-02-27 | 1,086.78 |
| 2019-02-26 | 1,117.55 |
| 2019-02-25 | 1,154.91 |
| 2019-02-22 | 1,102.16 |
| 2019-02-21 | 1,119.75 |
| 2019-02-20 | 1,119.75 |
| 2019-02-19 | 1,082.39 |
| 2019-02-18 | 1,003.27 |
| 2019-02-15 | 996.67 |
| 2019-02-14 | 1,029.64 |
| 2019-02-13 | 979.09 |
| 2019-02-12 | 941.73 |
| 2019-02-11 | 963.71 |
| 2019-02-08 | 987.88 |
| 2019-02-04 | 968.10 |
| 2019-02-01 | 968.10 |
| 2019-01-31 | 998.87 |
| 2019-01-30 | 998.87 |
| 2019-01-29 | 974.70 |
| 2019-01-28 | 985.68 |
| 2019-01-25 | 886.79 |
| 2019-01-24 | 891.18 |
| 2019-01-23 | 899.97 |
| 2019-01-22 | 888.98 |
| 2019-01-21 | 921.95 |
| 2019-01-18 | 899.97 |
| 2019-01-17 | 908.76 |
| 2019-01-16 | 910.96 |
| 2019-01-15 | 891.18 |
| 2019-01-14 | 897.77 |
| 2019-01-11 | 884.59 |
| 2019-01-10 | 829.64 |
| 2019-01-09 | 836.24 |
| 2019-01-08 | 801.07 |
| 2019-01-07 | 792.28 |
| 2019-01-04 | 783.49 |
| 2019-01-03 | 776.90 |
| 2019-01-02 | 792.28 |
| 2018-12-31 | 787.89 |
| 2018-12-28 | 774.70 |
| 2018-12-27 | 768.11 |
| 2018-12-24 | 779.10 |
| 2018-12-21 | 785.69 |
| 2018-12-20 | 781.29 |
| 2018-12-19 | 803.27 |
| 2018-12-18 | 812.06 |
| 2018-12-17 | 820.85 |
| 2018-12-14 | 825.25 |
| 2018-12-13 | 842.83 |
| 2018-12-12 | 823.05 |
| 2018-12-11 | 825.25 |
| 2018-12-10 | 829.64 |
| 2018-12-07 | 864.81 |
| 2018-12-06 | 878.00 |
| 2018-12-05 | 906.57 |
| 2018-12-04 | 917.55 |
| 2018-12-03 | 891.18 |
| 2018-11-30 | 834.04 |
| 2018-11-29 | 825.25 |
| 2018-11-28 | 847.23 |
| 2018-11-27 | 829.64 |
| 2018-11-26 | 834.04 |
| 2018-11-23 | 818.66 |
| 2018-11-22 | 840.63 |
| 2018-11-21 | 869.20 |
| 2018-11-20 | 867.01 |
| 2018-11-19 | 886.79 |
| 2018-11-16 | 906.57 |
| 2018-11-15 | 897.77 |
| 2018-11-14 | 882.39 |
| 2018-11-13 | 902.17 |
| 2018-11-12 | 882.39 |
| 2018-11-09 | 884.59 |
| 2018-11-08 | 904.37 |
| 2018-11-07 | 906.57 |
| 2018-11-06 | 921.95 |
| 2018-11-05 | 908.76 |
| 2018-11-02 | 921.95 |
| 2018-11-01 | 834.04 |
| 2018-10-31 | 818.66 |
| 2018-10-30 | 768.11 |
| 2018-10-29 | 735.14 |
| 2018-10-26 | 730.75 |
| 2018-10-25 | 871.40 |
| 2018-10-24 | 910.96 |
| 2018-10-23 | 910.96 |
| 2018-10-22 | 981.29 |
| 2018-10-19 | 948.32 |
| 2018-10-18 | 948.32 |
| 2018-10-16 | 954.92 |
| 2018-10-15 | 996.67 |
| 2018-10-12 | 992.28 |
| 2018-10-11 | 950.52 |
| 2018-10-10 | 974.70 |
| 2018-10-09 | 954.92 |
| 2018-10-08 | 974.70 |
| 2018-10-05 | 1,029.64 |
| 2018-10-04 | 1,064.80 |
| 2018-10-03 | 1,088.98 |
| 2018-10-02 | 1,038.43 |
| 2018-09-28 | 1,086.78 |
| 2018-09-27 | 1,086.78 |
| 2018-09-26 | 1,082.39 |
| 2018-09-24 | 1,077.99 |
| 2018-09-21 | 1,150.52 |
| 2018-09-20 | 1,075.79 |
| 2018-09-19 | 1,086.78 |
| 2018-09-18 | 1,040.63 |
| 2018-09-17 | 1,012.06 |
| 2018-09-14 | 1,027.44 |
| 2018-09-13 | 1,036.23 |
| 2018-09-12 | 998.87 |
| 2018-09-11 | 963.71 |
| 2018-09-10 | 979.09 |
| 2018-09-07 | 1,042.83 |
| 2018-09-06 | 1,067.00 |
| 2018-09-05 | 1,045.02 |
| 2018-09-04 | 1,106.56 |
| 2018-09-03 | 1,088.98 |
| 2018-08-31 | 1,157.11 |
| 2018-08-30 | 1,148.32 |
| 2018-08-29 | 1,152.71 |
| 2018-08-28 | 1,150.52 |
| 2018-08-27 | 1,154.91 |
| 2018-08-24 | 1,108.76 |
| 2018-08-23 | 1,126.34 |
| 2018-08-22 | 1,093.37 |
| 2018-08-21 | 1,113.15 |
| 2018-08-20 | 1,051.62 |
| 2018-08-17 | 1,058.21 |
| 2018-08-16 | 1,064.80 |
| 2018-08-15 | 1,062.61 |
| 2018-08-14 | 1,146.12 |
| 2018-08-13 | 1,174.69 |
| 2018-08-10 | 1,225.24 |
| 2018-08-09 | 1,240.62 |
| 2018-08-08 | 1,225.24 |
| 2018-08-07 | 1,207.66 |
| 2018-08-06 | 1,172.49 |
| 2018-08-03 | 1,236.23 |
| 2018-08-02 | 1,262.60 |
| 2018-08-01 | 1,297.76 |
| 2018-07-31 | 1,308.75 |
| 2018-07-30 | 1,293.37 |
| 2018-07-27 | 1,310.95 |
| 2018-07-26 | 1,324.14 |
| 2018-07-25 | 1,341.72 |
| 2018-07-24 | 1,357.10 |
| 2018-07-23 | 1,271.39 |
| 2018-07-20 | 1,238.42 |
| 2018-07-19 | 1,218.65 |
| 2018-07-18 | 1,238.42 |
| 2018-07-17 | 1,229.63 |
| 2018-07-16 | 1,256.01 |
| 2018-07-13 | 1,280.18 |
| 2018-07-12 | 1,297.76 |
| 2018-07-11 | 1,247.22 |
| 2018-07-10 | 1,238.42 |
| 2018-07-09 | 1,269.19 |
| 2018-07-06 | 1,201.06 |
| 2018-07-05 | 1,205.46 |
| 2018-07-04 | 1,238.42 |
| 2018-07-03 | 1,277.98 |
| 2018-06-29 | 1,350.51 |
| 2018-06-28 | 1,286.78 |
| 2018-06-27 | 1,275.79 |
| 2018-06-26 | 1,394.46 |
| 2018-06-25 | 1,332.93 |
| 2018-06-22 | 1,392.27 |
| 2018-06-21 | 1,407.65 |
| 2018-06-20 | 1,405.45 |
| 2018-06-19 | 1,392.27 |
| 2018-06-15 | 1,453.80 |
| 2018-06-14 | 1,436.22 |
| 2018-06-13 | 1,510.94 |
| 2018-06-12 | 1,543.91 |
| 2018-06-11 | 1,539.52 |
| 2018-06-08 | 1,488.97 |
| 2018-06-07 | 1,504.35 |
| 2018-06-06 | 1,471.39 |
| 2018-06-05 | 1,407.65 |
| 2018-06-04 | 1,416.44 |
| 2018-06-01 | 1,462.59 |
| 2018-05-31 | 1,482.37 |
| 2018-05-30 | 1,396.66 |
| 2018-05-29 | 1,453.80 |
| 2018-05-28 | 1,484.57 |
| 2018-05-25 | 1,519.74 |
| 2018-05-24 | 1,498.62 |
| 2018-05-23 | 1,557.75 |
| 2018-05-21 | 1,583.09 |
| 2018-05-18 | 1,561.97 |
| 2018-05-17 | 1,564.08 |
| 2018-05-16 | 1,502.84 |
| 2018-05-15 | 1,526.07 |
| 2018-05-14 | 1,521.85 |
| 2018-05-11 | 1,441.60 |
| 2018-05-10 | 1,469.05 |
| 2018-05-09 | 1,431.04 |
| 2018-05-08 | 1,321.23 |
| 2018-05-07 | 1,283.22 |
| 2018-05-04 | 1,249.43 |
| 2018-05-03 | 1,274.77 |
| 2018-05-02 | 1,314.89 |
| 2018-04-30 | 1,298.00 |
| 2018-04-27 | 1,245.20 |
| 2018-04-26 | 1,257.87 |
| 2018-04-25 | 1,306.45 |
| 2018-04-24 | 1,325.45 |
| 2018-04-23 | 1,268.43 |
| 2018-04-20 | 1,287.44 |
| 2018-04-19 | 1,314.89 |
| 2018-04-18 | 1,240.98 |
| 2018-04-17 | 1,262.10 |
| 2018-04-16 | 1,278.99 |
| 2018-04-13 | 1,418.37 |
| 2018-04-12 | 1,418.37 |
| 2018-04-11 | 1,416.26 |
| 2018-04-10 | 1,424.71 |
| 2018-04-09 | 1,422.59 |
| 2018-04-06 | 1,443.71 |
| 2018-04-04 | 1,466.94 |
| 2018-04-03 | 1,492.28 |
| 2018-03-29 | 1,498.62 |
| 2018-03-28 | 1,473.28 |
| 2018-03-27 | 1,511.29 |
| 2018-03-26 | 1,538.74 |
| 2018-03-23 | 1,513.40 |
| 2018-03-22 | 1,572.53 |
| 2018-03-21 | 1,635.88 |
| 2018-03-20 | 1,657.00 |
| 2018-03-19 | 1,610.54 |
| 2018-03-16 | 1,686.57 |
| 2018-03-15 | 1,716.13 |
| 2018-03-14 | 1,716.13 |
| 2018-03-13 | 1,595.76 |
| 2018-03-12 | 1,526.07 |
| 2018-03-09 | 1,479.61 |
| 2018-03-08 | 1,483.84 |
| 2018-03-07 | 1,483.84 |
| 2018-03-06 | 1,561.97 |
| 2018-03-05 | 1,420.48 |
| 2018-03-02 | 1,597.87 |
| 2018-03-01 | 1,589.42 |
| 2018-02-28 | 1,477.50 |
| 2018-02-27 | 1,469.05 |
| 2018-02-26 | 1,513.40 |
| 2018-02-23 | 1,452.16 |
| 2018-02-22 | 1,450.05 |
| 2018-02-21 | 1,477.50 |
| 2018-02-20 | 1,433.15 |
| 2018-02-15 | 1,350.79 |
| 2018-02-14 | 1,319.12 |
| 2018-02-13 | 1,251.54 |
| 2018-02-12 | 1,219.86 |
| 2018-02-09 | 1,158.62 |
| 2018-02-08 | 1,194.52 |
| 2018-02-07 | 1,213.53 |
| 2018-02-06 | 1,230.42 |
| 2018-02-05 | 1,352.91 |
| 2018-02-02 | 1,338.12 |
| 2018-02-01 | 1,308.56 |
| 2018-01-31 | 1,348.68 |
| 2018-01-30 | 1,312.78 |
| 2018-01-29 | 1,314.89 |
| 2018-01-26 | 1,266.32 |
| 2018-01-25 | 1,257.87 |
| 2018-01-24 | 1,238.87 |
| 2018-01-23 | 1,217.75 |
| 2018-01-22 | 1,217.75 |
| 2018-01-19 | 1,126.94 |
| 2018-01-18 | 1,103.71 |
| 2018-01-17 | 1,110.05 |
| 2018-01-16 | 1,050.92 |
| 2018-01-15 | 1,019.24 |
| 2018-01-12 | 1,050.92 |
| 2018-01-11 | 1,053.03 |
| 2018-01-10 | 1,036.14 |
| 2018-01-09 | 1,010.80 |
| 2018-01-08 | 1,027.69 |
| 2018-01-05 | 1,036.14 |
| 2018-01-04 | 1,040.36 |
| 2018-01-03 | 1,040.36 |
| 2018-01-02 | 1,078.37 |
| 2017-12-29 | 1,053.03 |
| 2017-12-28 | 1,082.60 |
| 2017-12-27 | 1,048.81 |
| 2017-12-22 | 1,010.80 |
| 2017-12-21 | 962.23 |
| 2017-12-20 | 964.34 |
| 2017-12-19 | 974.90 |
| 2017-12-18 | 890.43 |
| 2017-12-15 | 877.75 |
| 2017-12-14 | 879.87 |
| 2017-12-13 | 860.86 |
| 2017-12-12 | 843.97 |
| 2017-12-11 | 879.87 |
| 2017-12-08 | 888.31 |
| 2017-12-07 | 871.42 |
| 2017-12-06 | 869.31 |
| 2017-12-05 | 922.10 |
| 2017-12-04 | 958.00 |
| 2017-12-01 | 955.89 |
| 2017-11-30 | 960.11 |
| 2017-11-29 | 960.11 |
| 2017-11-28 | 924.21 |
| 2017-11-27 | 898.87 |
| 2017-11-24 | 930.55 |
| 2017-11-23 | 941.11 |
| 2017-11-22 | 953.78 |
| 2017-11-21 | 968.56 |
| 2017-11-20 | 996.01 |
| 2017-11-17 | 947.44 |
| 2017-11-16 | 979.12 |
| 2017-11-15 | 966.45 |
| 2017-11-14 | 979.12 |
| 2017-11-13 | 974.90 |
| 2017-11-10 | 1,036.14 |
| 2017-11-09 | 1,034.03 |
| 2017-11-08 | 1,031.91 |
| 2017-11-07 | 1,063.59 |
| 2017-11-06 | 1,055.14 |
| 2017-11-03 | 1,095.27 |
| 2017-11-02 | 1,093.16 |
| 2017-11-01 | 1,088.93 |
| 2017-10-31 | 1,097.38 |
| 2017-10-30 | 1,088.93 |
| 2017-10-27 | 1,053.03 |
| 2017-10-26 | 1,091.04 |
| 2017-10-25 | 1,099.49 |
| 2017-10-24 | 1,126.94 |
| 2017-10-23 | 1,120.61 |
| 2017-10-20 | 1,141.73 |
| 2017-10-19 | 1,031.91 |
| 2017-10-18 | 1,118.50 |
| 2017-10-17 | 1,059.37 |
| 2017-10-16 | 1,061.48 |
| 2017-10-13 | 1,015.02 |
| 2017-10-12 | 1,006.57 |
| 2017-10-11 | 987.57 |
| 2017-10-10 | 1,017.13 |
| 2017-10-09 | 974.90 |
| 2017-10-06 | 939.00 |
| 2017-10-04 | 932.66 |
| 2017-10-03 | 955.89 |
| 2017-09-29 | 926.33 |
| 2017-09-28 | 896.76 |
| 2017-09-27 | 903.10 |
| 2017-09-26 | 846.08 |
| 2017-09-25 | 839.74 |
| 2017-09-22 | 900.98 |
| 2017-09-21 | 911.54 |
| 2017-09-20 | 886.20 |
| 2017-09-19 | 852.41 |
| 2017-09-18 | 827.07 |
| 2017-09-15 | 774.28 |
| 2017-09-14 | 782.72 |
| 2017-09-13 | 744.71 |
| 2017-09-12 | 738.38 |
| 2017-09-11 | 751.05 |
| 2017-09-08 | 725.71 |
| 2017-09-07 | 727.82 |
| 2017-09-06 | 744.71 |
| 2017-09-05 | 736.27 |
| 2017-09-04 | 761.61 |
| 2017-09-01 | 763.72 |
| 2017-08-31 | 734.15 |
| 2017-08-30 | 734.15 |
| 2017-08-29 | 734.15 |
| 2017-08-28 | 786.95 |
| 2017-08-25 | 808.07 |
| 2017-08-24 | 744.71 |
| 2017-08-22 | 696.14 |
| 2017-08-21 | 696.14 |
| 2017-08-18 | 683.47 |
| 2017-08-17 | 694.03 |
| 2017-08-16 | 683.47 |
| 2017-08-15 | 647.57 |
| 2017-08-14 | 651.79 |
| 2017-08-11 | 630.68 |
| 2017-08-10 | 668.69 |
| 2017-08-09 | 679.25 |
| 2017-08-08 | 681.36 |
| 2017-08-07 | 672.91 |
| 2017-08-04 | 679.25 |
| 2017-08-03 | 677.14 |
| 2017-08-02 | 691.92 |
| 2017-08-01 | 708.81 |
| 2017-07-31 | 668.69 |
| 2017-07-28 | 664.46 |
| 2017-07-27 | 632.79 |
| 2017-07-26 | 634.81 |
| 2017-07-25 | 620.64 |
| 2017-07-24 | 638.86 |
| 2017-07-21 | 646.96 |
| 2017-07-20 | 644.93 |
| 2017-07-19 | 661.13 |
| 2017-07-18 | 610.52 |
| 2017-07-17 | 608.50 |
| 2017-07-14 | 610.52 |
| 2017-07-13 | 578.13 |
| 2017-07-12 | 598.38 |
| 2017-07-11 | 616.59 |
| 2017-07-10 | 628.74 |
| 2017-07-07 | 634.81 |
| 2017-07-06 | 638.86 |
| 2017-07-05 | 640.89 |
| 2017-07-04 | 636.84 |
| 2017-07-03 | 661.13 |
| 2017-06-30 | 661.13 |
| 2017-06-29 | 648.98 |
| 2017-06-28 | 604.45 |
| 2017-06-27 | 598.38 |
| 2017-06-26 | 604.45 |
| 2017-06-23 | 602.42 |
| 2017-06-22 | 612.55 |
| 2017-06-21 | 592.30 |
| 2017-06-20 | 590.28 |
| 2017-06-19 | 646.96 |
| 2017-06-16 | 659.10 |
| 2017-06-15 | 646.96 |
| 2017-06-14 | 675.30 |
| 2017-06-13 | 705.66 |
| 2017-06-12 | 667.20 |
| 2017-06-09 | 630.76 |
| 2017-06-08 | 630.76 |
| 2017-06-07 | 482.99 |
| 2017-06-06 | 487.04 |
| 2017-06-05 | 472.87 |
| 2017-06-02 | 499.19 |
| 2017-06-01 | 458.70 |
| 2017-05-31 | 177.33 |
| 2017-05-29 | 177.33 |
| 2017-05-26 | 177.33 |
| 2017-05-25 | 177.33 |
| 2017-05-24 | 177.33 |
| 2017-05-23 | 177.33 |
| 2017-05-22 | 177.33 |
| 2017-05-19 | 177.33 |
| 2017-05-18 | 177.33 |
| 2017-05-17 | 177.33 |
| 2017-05-16 | 177.33 |
| 2017-05-15 | 177.33 |
| 2017-05-12 | 177.33 |
| 2017-05-11 | 177.33 |
| 2017-05-10 | 177.33 |
| 2017-05-09 | 177.33 |
| 2017-05-08 | 177.33 |
| 2017-05-05 | 177.33 |
| 2017-05-04 | 177.33 |
| 2017-05-02 | 177.33 |
| 2017-04-28 | 177.33 |
| 2017-04-27 | 177.33 |
| 2017-04-26 | 177.33 |
| 2017-04-25 | 177.33 |
| 2017-04-24 | 177.33 |
| 2017-04-21 | 177.33 |
| 2017-04-20 | 177.33 |
| 2017-04-19 | 177.33 |
| 2017-04-18 | 177.33 |
| 2017-04-13 | 177.33 |
| 2017-04-12 | 177.33 |
| 2017-04-11 | 177.33 |
| 2017-04-10 | 177.33 |
| 2017-04-07 | 177.33 |
| 2017-04-06 | 177.33 |
| 2017-04-05 | 177.33 |
| 2017-04-03 | 177.33 |
| 2017-03-31 | 177.33 |
| 2017-03-30 | 177.33 |
| 2017-03-29 | 177.33 |
| 2017-03-28 | 177.33 |
| 2017-03-27 | 177.33 |
| 2017-03-24 | 177.33 |
| 2017-03-23 | 177.33 |
| 2017-03-22 | 177.33 |
| 2017-03-21 | 177.33 |
| 2017-03-20 | 177.33 |
| 2017-03-17 | 177.33 |
| 2017-03-16 | 177.33 |
| 2017-03-15 | 177.33 |
| 2017-03-14 | 177.33 |
| 2017-03-13 | 177.33 |
| 2017-03-10 | 177.33 |
| 2017-03-09 | 177.33 |
| 2017-03-08 | 177.33 |
| 2017-03-07 | 177.33 |
| 2017-03-06 | 177.33 |
| 2017-03-03 | 177.33 |
| 2017-03-02 | 177.33 |
| 2017-03-01 | 177.33 |
| 2017-02-28 | 177.33 |
| 2017-02-27 | 177.33 |
| 2017-02-24 | 177.33 |
| 2017-02-23 | 177.33 |
| 2017-02-22 | 177.33 |
| 2017-02-21 | 177.33 |
| 2017-02-20 | 177.33 |
| 2017-02-17 | 177.33 |
| 2017-02-16 | 177.33 |
| 2017-02-15 | 177.33 |
| 2017-02-14 | 177.33 |
| 2017-02-13 | 177.33 |
| 2017-02-10 | 177.33 |
| 2017-02-09 | 177.33 |
| 2017-02-08 | 177.33 |
| 2017-02-07 | 177.33 |
| 2017-02-06 | 177.33 |
| 2017-02-03 | 177.33 |
| 2017-02-02 | 177.33 |
| 2017-02-01 | 177.33 |
| 2017-01-27 | 177.33 |
| 2017-01-26 | 177.33 |
| 2017-01-25 | 177.33 |
| 2017-01-24 | 177.33 |
| 2017-01-23 | 177.33 |
| 2017-01-20 | 177.33 |
| 2017-01-19 | 177.33 |
| 2017-01-18 | 177.33 |
| 2017-01-17 | 177.33 |
| 2017-01-16 | 177.33 |
| 2017-01-13 | 177.33 |
| 2017-01-12 | 177.33 |
| 2017-01-11 | 177.33 |
| 2017-01-10 | 177.33 |
| 2017-01-09 | 177.33 |
| 2017-01-06 | 177.33 |
| 2017-01-05 | 177.33 |
| 2017-01-04 | 177.33 |
| 2017-01-03 | 177.33 |
| 2016-12-30 | 177.33 |
| 2016-12-29 | 177.33 |
| 2016-12-28 | 177.33 |
| 2016-12-23 | 177.33 |
| 2016-12-22 | 177.33 |
| 2016-12-21 | 177.33 |
| 2016-12-20 | 177.33 |
| 2016-12-19 | 177.33 |
| 2016-12-16 | 177.33 |
| 2016-12-15 | 177.33 |
| 2016-12-14 | 177.33 |
| 2016-12-13 | 177.33 |
| 2016-12-12 | 177.33 |
| 2016-12-09 | 177.33 |
| 2016-12-08 | 177.33 |
| 2016-12-07 | 177.33 |
| 2016-12-06 | 177.33 |
| 2016-12-05 | 177.33 |
| 2016-12-02 | 177.33 |
| 2016-12-01 | 177.33 |
| 2016-11-30 | 177.33 |
| 2016-11-29 | 177.33 |
| 2016-11-28 | 177.33 |
| 2016-11-25 | 177.33 |
| 2016-11-24 | 177.33 |
| 2016-11-23 | 177.33 |
| 2016-11-22 | 177.33 |
| 2016-11-21 | 177.33 |
| 2016-11-18 | 177.33 |
| 2016-11-17 | 177.33 |
| 2016-11-16 | 177.33 |
| 2016-11-15 | 177.33 |
| 2016-11-14 | 177.33 |
| 2016-11-11 | 177.33 |
| 2016-11-10 | 177.33 |
| 2016-11-09 | 177.33 |
| 2016-11-08 | 177.33 |
| 2016-11-07 | 177.33 |
| 2016-11-04 | 177.33 |
| 2016-11-03 | 177.33 |
| 2016-11-02 | 177.33 |
| 2016-11-01 | 177.33 |
| 2016-10-31 | 177.33 |
| 2016-10-28 | 177.33 |
| 2016-10-27 | 177.33 |
| 2016-10-26 | 177.33 |
| 2016-10-25 | 177.33 |
| 2016-10-24 | 177.33 |
| 2016-10-20 | 177.33 |
| 2016-10-19 | 177.33 |
| 2016-10-18 | 177.33 |
| 2016-10-17 | 177.33 |
| 2016-10-14 | 177.33 |
| 2016-10-13 | 177.33 |
| 2016-10-12 | 177.33 |
| 2016-10-11 | 177.33 |
| 2016-10-07 | 177.33 |
| 2016-10-06 | 177.33 |
| 2016-10-05 | 177.33 |
| 2016-10-04 | 177.33 |
| 2016-10-03 | 177.33 |
| 2016-09-30 | 177.33 |
| 2016-09-29 | 177.33 |
| 2016-09-28 | 177.33 |
| 2016-09-27 | 177.33 |
| 2016-09-26 | 177.33 |
| 2016-09-23 | 177.33 |
| 2016-09-22 | 177.33 |
| 2016-09-21 | 177.33 |
| 2016-09-20 | 177.33 |
| 2016-09-19 | 177.33 |
| 2016-09-15 | 177.33 |
| 2016-09-14 | 177.33 |
| 2016-09-13 | 177.33 |
| 2016-09-12 | 177.33 |
| 2016-09-09 | 177.33 |
| 2016-09-08 | 177.33 |
| 2016-09-07 | 177.33 |
| 2016-09-06 | 177.33 |
| 2016-09-05 | 177.33 |
| 2016-09-02 | 177.33 |
| 2016-09-01 | 177.33 |
| 2016-08-31 | 177.33 |
| 2016-08-30 | 177.33 |
| 2016-08-29 | 177.33 |
| 2016-08-26 | 177.33 |
| 2016-08-25 | 177.33 |
| 2016-08-24 | 177.33 |
| 2016-08-23 | 177.33 |
| 2016-08-22 | 177.33 |
| 2016-08-19 | 177.33 |
| 2016-08-18 | 177.33 |
| 2016-08-17 | 177.33 |
| 2016-08-16 | 177.33 |
| 2016-08-15 | 177.33 |
| 2016-08-12 | 177.33 |
| 2016-08-11 | 177.33 |
| 2016-08-10 | 177.33 |
| 2016-08-09 | 177.33 |
| 2016-08-08 | 177.33 |
| 2016-08-05 | 177.33 |
| 2016-08-04 | 177.33 |
| 2016-08-03 | 177.33 |
| 2016-08-01 | 177.33 |
| 2016-07-29 | 177.33 |
| 2016-07-28 | 177.33 |
| 2016-07-27 | 177.33 |
| 2016-07-26 | 177.33 |
| 2016-07-25 | 177.33 |
| 2016-07-22 | 177.33 |
| 2016-07-21 | 177.33 |
| 2016-07-20 | 177.33 |
| 2016-07-19 | 177.33 |
| 2016-07-18 | 177.33 |
| 2016-07-15 | 177.33 |
| 2016-07-14 | 177.33 |
| 2016-07-13 | 177.33 |
| 2016-07-12 | 177.33 |
| 2016-07-11 | 177.33 |
| 2016-07-08 | 177.33 |
| 2016-07-07 | 177.33 |
| 2016-07-06 | 177.33 |
| 2016-07-05 | 177.33 |
| 2016-07-04 | 177.33 |
| 2016-06-30 | 177.33 |
| 2016-06-29 | 177.33 |
| 2016-06-28 | 177.33 |
| 2016-06-27 | 177.33 |
| 2016-06-24 | 177.33 |
| 2016-06-23 | 177.33 |
| 2016-06-22 | 177.33 |
| 2016-06-21 | 177.33 |
| 2016-06-20 | 177.33 |
| 2016-06-17 | 177.33 |
| 2016-06-16 | 177.33 |
| 2016-06-15 | 177.33 |
| 2016-06-14 | 177.33 |
| 2016-06-13 | 177.33 |
| 2016-06-10 | 177.33 |
| 2016-06-08 | 177.33 |
| 2016-06-07 | 177.33 |
| 2016-06-06 | 177.33 |
| 2016-06-03 | 177.33 |
| 2016-06-02 | 177.33 |
| 2016-06-01 | 177.33 |
| 2016-05-31 | 177.33 |
| 2016-05-30 | 177.33 |
| 2016-05-27 | 177.33 |
| 2016-05-26 | 177.33 |
| 2016-05-25 | 177.33 |
| 2016-05-24 | 177.33 |
| 2016-05-23 | 177.33 |
| 2016-05-20 | 177.33 |
| 2016-05-19 | 177.33 |
| 2016-05-18 | 177.33 |
| 2016-05-17 | 177.33 |
| 2016-05-16 | 177.33 |
| 2016-05-13 | 177.33 |
| 2016-05-12 | 177.33 |
| 2016-05-11 | 177.33 |
| 2016-05-10 | 177.33 |
| 2016-05-09 | 177.33 |
| 2016-05-06 | 177.33 |
| 2016-05-05 | 177.33 |
| 2016-05-04 | 177.33 |
| 2016-05-03 | 177.33 |
| 2016-04-29 | 177.33 |
| 2016-04-28 | 177.33 |
| 2016-04-27 | 177.33 |
| 2016-04-26 | 177.33 |
| 2016-04-25 | 177.33 |
| 2016-04-22 | 177.33 |
| 2016-04-21 | 177.33 |
| 2016-04-20 | 177.33 |
| 2016-04-19 | 177.33 |
| 2016-04-18 | 177.33 |
| 2016-04-15 | 177.33 |
| 2016-04-14 | 177.33 |
| 2016-04-13 | 177.33 |
| 2016-04-12 | 177.33 |
| 2016-04-11 | 177.33 |
| 2016-04-08 | 177.33 |
| 2016-04-07 | 177.33 |
| 2016-04-06 | 177.33 |
| 2016-04-05 | 177.33 |
| 2016-04-01 | 177.33 |
| 2016-03-31 | 177.33 |
| 2016-03-30 | 171.25 |
| 2016-03-29 | 173.28 |
| 2016-03-24 | 169.23 |
| 2016-03-23 | 175.30 |
| 2016-03-22 | 175.30 |
| 2016-03-21 | 181.37 |
| 2016-03-18 | 179.35 |
| 2016-03-17 | 179.35 |
| 2016-03-16 | 169.23 |
| 2016-03-15 | 185.42 |
| 2016-03-14 | 195.54 |
| 2016-03-11 | 187.45 |
| 2016-03-10 | 183.40 |
| 2016-03-09 | 191.50 |
| 2016-03-08 | 175.30 |
| 2016-03-07 | 165.18 |
| 2016-03-04 | 161.13 |
| 2016-03-03 | 163.16 |
| 2016-03-02 | 159.11 |
| 2016-03-01 | 159.11 |
| 2016-02-29 | 144.94 |
| 2016-02-26 | 130.77 |
| 2016-02-25 | 122.67 |
| 2016-02-24 | 199.59 |
| 2016-02-23 | 199.59 |
| 2016-02-22 | 199.59 |
| 2016-02-19 | 199.59 |
| 2016-02-18 | 199.59 |
| 2016-02-17 | 199.59 |
| 2016-02-16 | 199.59 |
| 2016-02-15 | 199.59 |
| 2016-02-12 | 199.59 |
| 2016-02-11 | 199.59 |
| 2016-02-05 | 199.59 |
| 2016-02-04 | 199.59 |
| 2016-02-03 | 199.59 |
| 2016-02-02 | 199.59 |
| 2016-02-01 | 199.59 |
| 2016-01-29 | 199.59 |
| 2016-01-28 | 191.50 |
| 2016-01-27 | 201.62 |
| 2016-01-26 | 199.59 |
| 2016-01-25 | 217.81 |
| 2016-01-22 | 215.79 |
| 2016-01-21 | 217.81 |
| 2016-01-20 | 223.88 |
| 2016-01-19 | 240.08 |
| 2016-01-18 | 238.05 |
| 2016-01-15 | 238.05 |
| 2016-01-14 | 240.08 |
| 2016-01-13 | 244.13 |
| 2016-01-12 | 240.08 |
| 2016-01-11 | 246.15 |
| 2016-01-08 | 270.44 |
| 2016-01-07 | 276.52 |
| 2016-01-06 | 294.73 |
| 2016-01-05 | 286.64 |
| 2016-01-04 | 290.69 |
| 2015-12-31 | 298.78 |
| 2015-12-30 | 300.81 |
| 2015-12-29 | 304.86 |
| 2015-12-28 | 302.83 |
| 2015-12-24 | 306.88 |
| 2015-12-23 | 302.83 |
| 2015-12-22 | 300.81 |
| 2015-12-21 | 298.78 |
| 2015-12-18 | 302.83 |
| 2015-12-17 | 306.88 |
| 2015-12-16 | 302.83 |
| 2015-12-15 | 302.83 |
| 2015-12-14 | 294.73 |
| 2015-12-11 | 292.71 |
| 2015-12-10 | 292.71 |
| 2015-12-09 | 306.88 |
| 2015-12-08 | 304.86 |
| 2015-12-07 | 314.98 |
| 2015-12-04 | 317.00 |
| 2015-12-03 | 314.98 |
| 2015-12-02 | 329.15 |
| 2015-12-01 | 317.00 |
| 2015-11-30 | 314.98 |
| 2015-11-27 | 314.98 |
| 2015-11-26 | 321.05 |
| 2015-11-25 | 321.05 |
| 2015-11-24 | 345.34 |
| 2015-11-23 | 341.29 |
| 2015-11-20 | 347.36 |
| 2015-11-19 | 353.44 |
| 2015-11-18 | 339.27 |
| 2015-11-17 | 329.15 |
| 2015-11-16 | 329.15 |
| 2015-11-13 | 339.27 |
| 2015-11-12 | 343.32 |
| 2015-11-11 | 337.24 |
| 2015-11-10 | 345.34 |
| 2015-11-09 | 349.39 |
| 2015-11-06 | 349.39 |
| 2015-11-05 | 359.51 |
| 2015-11-04 | 349.39 |
| 2015-11-03 | 347.36 |
| 2015-11-02 | 337.24 |
| 2015-10-30 | 331.17 |
| 2015-10-29 | 349.39 |
| 2015-10-28 | 355.46 |
| 2015-10-27 | 359.51 |
| 2015-10-26 | 369.63 |
| 2015-10-23 | 371.66 |
| 2015-10-22 | 361.53 |
| 2015-10-20 | 363.56 |
| 2015-10-19 | 367.61 |
| 2015-10-16 | 379.75 |
| 2015-10-15 | 357.49 |
| 2015-10-14 | 347.36 |
| 2015-10-13 | 351.41 |
| 2015-10-12 | 353.44 |
| 2015-10-09 | 347.36 |
| 2015-10-08 | 343.32 |
| 2015-10-07 | 339.27 |
| 2015-10-06 | 314.98 |
| 2015-10-05 | 325.10 |
| 2015-10-02 | 319.03 |
| 2015-09-30 | 306.88 |
| 2015-09-29 | 302.83 |
| 2015-09-25 | 323.07 |
| 2015-09-24 | 325.10 |
| 2015-09-23 | 327.12 |
| 2015-09-22 | 333.20 |
| 2015-09-21 | 312.95 |
| 2015-09-18 | 325.10 |
| 2015-09-17 | 319.03 |
| 2015-09-16 | 323.07 |
| 2015-09-15 | 308.90 |
| 2015-09-14 | 304.86 |
| 2015-09-11 | 306.88 |
| 2015-09-10 | 308.90 |
| 2015-09-09 | 308.90 |
| 2015-09-08 | 282.59 |
| 2015-09-07 | 270.44 |
| 2015-09-04 | 268.42 |
| 2015-09-02 | 276.52 |
| 2015-09-01 | 278.54 |
| 2015-08-31 | 276.52 |
| 2015-08-28 | 288.66 |
| 2015-08-27 | 278.54 |
| 2015-08-26 | 260.32 |
| 2015-08-25 | 280.56 |
| 2015-08-24 | 274.49 |
| 2015-08-21 | 296.76 |
| 2015-08-20 | 312.95 |
| 2015-08-19 | 327.12 |
| 2015-08-18 | 341.29 |
| 2015-08-17 | 351.41 |
| 2015-08-14 | 357.49 |
| 2015-08-13 | 331.17 |
| 2015-08-12 | 327.12 |
| 2015-08-11 | 347.36 |
| 2015-08-10 | 343.32 |
| 2015-08-07 | 329.15 |
| 2015-08-06 | 335.22 |
| 2015-08-05 | 331.17 |
| 2015-08-04 | 325.10 |
| 2015-08-03 | 323.07 |
| 2015-07-31 | 333.20 |
| 2015-07-30 | 333.20 |
| 2015-07-29 | 337.24 |
| 2015-07-28 | 325.10 |
| 2015-07-27 | 335.22 |
| 2015-07-24 | 373.68 |
| 2015-07-23 | 383.80 |
| 2015-07-22 | 373.68 |
| 2015-07-21 | 383.80 |
| 2015-07-20 | 379.75 |
| 2015-07-17 | 375.70 |
| 2015-07-16 | 365.58 |
| 2015-07-15 | 369.63 |
| 2015-07-14 | 381.78 |
| 2015-07-13 | 377.73 |
| 2015-07-10 | 379.75 |
| 2015-07-09 | 379.75 |
| 2015-07-08 | 272.47 |
| 2015-07-07 | 345.34 |
| 2015-07-06 | 369.63 |
| 2015-07-03 | 432.38 |
| 2015-07-02 | 450.60 |
| 2015-06-30 | 468.82 |
| 2015-06-29 | 462.75 |
| 2015-06-26 | 482.99 |
| 2015-06-25 | 505.26 |
| 2015-06-24 | 509.31 |
| 2015-06-23 | 515.38 |
| 2015-06-22 | 513.36 |
| 2015-06-19 | 517.40 |
| 2015-06-18 | 513.36 |
| 2015-06-17 | 521.45 |
| 2015-06-16 | 509.31 |
| 2015-06-15 | 519.43 |
| 2015-06-12 | 529.55 |
| 2015-06-11 | 525.50 |
| 2015-06-10 | 513.36 |
| 2015-06-09 | 515.38 |
| 2015-06-08 | 533.60 |
| 2015-06-05 | 545.74 |
| 2015-06-04 | 557.89 |
| 2015-06-03 | 565.99 |
| 2015-06-02 | 578.13 |
| 2015-06-01 | 591.93 |
| 2015-05-29 | 584.05 |
| 2015-05-28 | 570.25 |
| 2015-05-27 | 589.96 |
| 2015-05-26 | 572.22 |
| 2015-05-22 | 530.82 |
| 2015-05-21 | 524.91 |
| 2015-05-20 | 518.99 |
| 2015-05-19 | 522.94 |
| 2015-05-18 | 495.34 |
| 2015-05-15 | 493.37 |
| 2015-05-14 | 499.28 |
| 2015-05-13 | 505.19 |
| 2015-05-12 | 501.25 |
| 2015-05-11 | 507.17 |
| 2015-05-08 | 511.11 |
| 2015-05-07 | 485.48 |
| 2015-05-06 | 507.17 |
| 2015-05-05 | 524.91 |
| 2015-05-04 | 544.62 |
| 2015-04-30 | 550.53 |
| 2015-04-29 | 556.45 |
| 2015-04-28 | 556.45 |
| 2015-04-27 | 570.25 |
| 2015-04-24 | 552.51 |
| 2015-04-23 | 554.48 |
| 2015-04-22 | 558.42 |
| 2015-04-21 | 558.42 |
| 2015-04-20 | 542.65 |
| 2015-04-17 | 587.99 |
| 2015-04-16 | 595.87 |
| 2015-04-15 | 586.02 |
| 2015-04-14 | 595.87 |
| 2015-04-13 | 589.96 |
| 2015-04-10 | 568.28 |
| 2015-04-09 | 546.59 |
| 2015-04-08 | 568.28 |
| 2015-04-02 | 530.82 |
| 2015-04-01 | 513.08 |
| 2015-03-31 | 451.97 |
| 2015-03-30 | 446.05 |
| 2015-03-27 | 440.14 |
| 2015-03-26 | 444.08 |
| 2015-03-25 | 446.05 |
| 2015-03-24 | 450.00 |
| 2015-03-23 | 436.20 |
| 2015-03-20 | 440.14 |
| 2015-03-19 | 455.91 |
| 2015-03-18 | 455.91 |
| 2015-03-17 | 446.05 |
| 2015-03-16 | 450.00 |
| 2015-03-13 | 453.94 |
| 2015-03-12 | 459.85 |
| 2015-03-11 | 451.97 |
| 2015-03-10 | 446.05 |
| 2015-03-09 | 450.00 |
| 2015-03-06 | 465.77 |
| 2015-03-05 | 465.77 |
| 2015-03-04 | 471.68 |
| 2015-03-03 | 465.77 |
| 2015-03-02 | 434.23 |
| 2015-02-27 | 436.20 |
| 2015-02-26 | 432.26 |
| 2015-02-25 | 436.20 |
| 2015-02-24 | 428.31 |
| 2015-02-23 | 438.17 |
| 2015-02-18 | 436.20 |
| 2015-02-17 | 434.23 |
| 2015-02-16 | 424.37 |
| 2015-02-13 | 430.28 |
| 2015-02-12 | 422.40 |
| 2015-02-11 | 414.51 |
| 2015-02-10 | 428.31 |
| 2015-02-09 | 428.31 |
| 2015-02-06 | 432.26 |
| 2015-02-05 | 434.23 |
| 2015-02-04 | 428.31 |
| 2015-02-03 | 436.20 |
| 2015-02-02 | 432.26 |
| 2015-01-30 | 436.20 |
| 2015-01-29 | 434.23 |
| 2015-01-28 | 450.00 |
| 2015-01-27 | 434.23 |
| 2015-01-26 | 434.23 |
| 2015-01-23 | 438.17 |
| 2015-01-22 | 430.28 |
| 2015-01-21 | 432.26 |
| 2015-01-20 | 434.23 |
| 2015-01-19 | 426.34 |
| 2015-01-16 | 438.17 |
| 2015-01-15 | 438.17 |
| 2015-01-14 | 450.00 |
| 2015-01-13 | 455.91 |
| 2015-01-12 | 453.94 |
| 2015-01-09 | 450.00 |
| 2015-01-08 | 459.85 |
| 2015-01-07 | 463.80 |
| 2015-01-06 | 457.88 |
| 2015-01-05 | 467.74 |
| 2015-01-02 | 455.91 |
| 2014-12-31 | 442.11 |
| 2014-12-30 | 444.08 |
| 2014-12-29 | 451.97 |
| 2014-12-24 | 444.08 |
| 2014-12-23 | 436.20 |
| 2014-12-22 | 424.37 |
| 2014-12-19 | 436.20 |
| 2014-12-18 | 434.23 |
| 2014-12-17 | 444.08 |
| 2014-12-16 | 442.11 |
| 2014-12-15 | 455.91 |
| 2014-12-12 | 459.85 |
| 2014-12-11 | 457.88 |
| 2014-12-10 | 465.77 |
| 2014-12-09 | 459.85 |
| 2014-12-08 | 471.68 |
| 2014-12-05 | 467.74 |
| 2014-12-04 | 475.62 |
| 2014-12-03 | 465.77 |
| 2014-12-02 | 467.74 |
| 2014-12-01 | 467.74 |
| 2014-11-28 | 485.48 |
| 2014-11-27 | 481.54 |
| 2014-11-26 | 495.34 |
| 2014-11-25 | 495.34 |
| 2014-11-24 | 493.37 |
| 2014-11-21 | 481.54 |
| 2014-11-20 | 495.34 |
| 2014-11-19 | 499.28 |
| 2014-11-18 | 499.28 |
| 2014-11-17 | 505.19 |
| 2014-11-14 | 524.91 |
| 2014-11-13 | 526.88 |
| 2014-11-12 | 505.19 |
| 2014-11-11 | 507.17 |
| 2014-11-10 | 509.14 |
| 2014-11-07 | 497.31 |
| 2014-11-06 | 489.42 |
| 2014-11-05 | 495.34 |
| 2014-11-04 | 501.25 |
| 2014-11-03 | 469.71 |
| 2014-10-31 | 475.62 |
| 2014-10-30 | 465.77 |
| 2014-10-29 | 457.88 |
| 2014-10-28 | 457.88 |
| 2014-10-27 | 465.77 |
| 2014-10-24 | 465.77 |
| 2014-10-23 | 467.74 |
| 2014-10-22 | 467.74 |
| 2014-10-21 | 461.82 |
| 2014-10-20 | 461.82 |
| 2014-10-17 | 465.77 |
| 2014-10-16 | 453.94 |
| 2014-10-15 | 465.77 |
| 2014-10-14 | 479.57 |
| 2014-10-13 | 473.65 |
| 2014-10-10 | 487.45 |
| 2014-10-09 | 495.34 |
| 2014-10-08 | 495.34 |
| 2014-10-07 | 493.37 |
| 2014-10-06 | 491.39 |
| 2014-10-03 | 475.62 |
| 2014-09-30 | 473.65 |
| 2014-09-29 | 475.62 |
| 2014-09-26 | 503.22 |
| 2014-09-25 | 509.14 |
| 2014-09-24 | 507.17 |
| 2014-09-23 | 509.14 |
| 2014-09-22 | 503.22 |
| 2014-09-19 | 517.02 |
| 2014-09-18 | 513.08 |
| 2014-09-17 | 518.99 |
| 2014-09-16 | 517.02 |
| 2014-09-15 | 518.99 |
| 2014-09-12 | 524.91 |
| 2014-09-11 | 520.96 |
| 2014-09-10 | 526.88 |
| 2014-09-08 | 536.73 |
| 2014-09-05 | 540.68 |
| 2014-09-04 | 544.62 |
| 2014-09-03 | 538.71 |
| 2014-09-02 | 517.02 |
| 2014-09-01 | 528.85 |
| 2014-08-29 | 538.71 |
| 2014-08-28 | 538.71 |
| 2014-08-27 | 518.99 |
| 2014-08-26 | 518.99 |
| 2014-08-25 | 517.02 |
| 2014-08-22 | 524.91 |
| 2014-08-21 | 534.76 |
| 2014-08-20 | 538.71 |
| 2014-08-19 | 524.91 |
| 2014-08-18 | 518.99 |
| 2014-08-15 | 546.59 |
| 2014-08-14 | 540.68 |
| 2014-08-13 | 603.76 |
| 2014-08-12 | 593.90 |
| 2014-08-11 | 597.85 |
| 2014-08-08 | 603.76 |
| 2014-08-07 | 599.82 |
| 2014-08-06 | 593.90 |
| 2014-08-05 | 617.56 |
| 2014-08-04 | 617.56 |
| 2014-08-01 | 582.08 |
| 2014-07-31 | 603.76 |
| 2014-07-30 | 607.70 |
| 2014-07-29 | 591.93 |
| 2014-07-28 | 586.02 |
| 2014-07-25 | 587.99 |
| 2014-07-24 | 580.10 |
| 2014-07-23 | 568.28 |
| 2014-07-22 | 560.39 |
| 2014-07-21 | 552.51 |
| 2014-07-18 | 556.45 |
| 2014-07-17 | 572.22 |
| 2014-07-16 | 574.19 |
| 2014-07-15 | 582.08 |
| 2014-07-14 | 572.22 |
| 2014-07-11 | 556.45 |
| 2014-07-10 | 558.42 |
| 2014-07-09 | 550.53 |
| 2014-07-08 | 558.42 |
| 2014-07-07 | 566.30 |
| 2014-07-04 | 574.19 |
| 2014-07-03 | 540.68 |
| 2014-07-02 | 544.62 |
| 2014-06-30 | 536.73 |
| 2014-06-27 | 522.94 |
| 2014-06-26 | 530.82 |
| 2014-06-25 | 522.94 |
| 2014-06-24 | 532.79 |
| 2014-06-23 | 534.76 |
| 2014-06-20 | 542.65 |
| 2014-06-19 | 536.73 |
| 2014-06-18 | 554.48 |
| 2014-06-17 | 558.42 |
| 2014-06-16 | 597.85 |
| 2014-06-13 | 582.08 |
| 2014-06-12 | 556.45 |
| 2014-06-11 | 564.33 |
| 2014-06-10 | 566.30 |
| 2014-06-09 | 568.28 |
| 2014-06-06 | 562.36 |
| 2014-06-05 | 548.56 |
| 2014-06-04 | 542.65 |
| 2014-06-03 | 562.36 |
| 2014-05-30 | 534.76 |
| 2014-05-29 | 548.56 |
| 2014-05-28 | 562.36 |
| 2014-05-27 | 568.28 |
| 2014-05-26 | 575.18 |
| 2014-05-23 | 586.72 |
| 2014-05-22 | 571.33 |
| 2014-05-21 | 557.86 |
| 2014-05-20 | 569.40 |
| 2014-05-19 | 575.18 |
| 2014-05-16 | 534.78 |
| 2014-05-15 | 540.55 |
| 2014-05-14 | 554.02 |
| 2014-05-13 | 552.09 |
| 2014-05-12 | 542.47 |
| 2014-05-09 | 479.00 |
| 2014-05-08 | 488.61 |
| 2014-05-07 | 504.00 |
| 2014-05-05 | 500.16 |
| 2014-05-02 | 505.93 |
| 2014-04-30 | 496.31 |
| 2014-04-29 | 486.69 |
| 2014-04-28 | 502.08 |
| 2014-04-25 | 509.77 |
| 2014-04-24 | 486.69 |
| 2014-04-23 | 486.69 |
| 2014-04-22 | 494.39 |
| 2014-04-17 | 484.77 |
| 2014-04-16 | 486.69 |
| 2014-04-15 | 475.15 |
| 2014-04-14 | 477.07 |
| 2014-04-11 | 486.69 |
| 2014-04-10 | 504.00 |
| 2014-04-09 | 504.00 |
| 2014-04-08 | 507.85 |
| 2014-04-07 | 507.85 |
| 2014-04-04 | 538.63 |
| 2014-04-03 | 548.25 |
| 2014-04-02 | 523.24 |
| 2014-04-01 | 507.85 |
| 2014-03-31 | 507.85 |
| 2014-03-28 | 498.23 |
| 2014-03-27 | 502.08 |
| 2014-03-26 | 525.16 |
| 2014-03-25 | 492.46 |
| 2014-03-24 | 521.32 |
| 2014-03-21 | 509.77 |
| 2014-03-20 | 540.55 |
| 2014-03-19 | 538.63 |
| 2014-03-18 | 544.40 |
| 2014-03-17 | 534.78 |
| 2014-03-14 | 544.40 |
| 2014-03-13 | 563.63 |
| 2014-03-12 | 542.47 |
| 2014-03-11 | 613.65 |
| 2014-03-10 | 609.80 |
| 2014-03-07 | 515.54 |
| 2014-03-06 | 504.00 |
| 2014-03-05 | 511.70 |
| 2014-03-04 | 500.16 |
| 2014-03-03 | 453.99 |
| 2014-02-28 | 452.07 |
| 2014-02-27 | 465.53 |
| 2014-02-26 | 453.99 |
| 2014-02-25 | 448.22 |
| 2014-02-24 | 450.14 |
| 2014-02-21 | 461.68 |
| 2014-02-20 | 459.76 |
| 2014-02-19 | 477.07 |
| 2014-02-18 | 480.92 |
| 2014-02-17 | 492.46 |
| 2014-02-14 | 511.70 |
| 2014-02-13 | 496.31 |
| 2014-02-12 | 492.46 |
| 2014-02-11 | 461.68 |
| 2014-02-10 | 419.37 |
| 2014-02-07 | 409.75 |
| 2014-02-06 | 413.60 |
| 2014-02-05 | 405.90 |
| 2014-02-04 | 409.75 |
| 2014-01-30 | 428.98 |
| 2014-01-29 | 428.98 |
| 2014-01-28 | 423.21 |
| 2014-01-27 | 425.14 |
| 2014-01-24 | 452.07 |
| 2014-01-23 | 452.07 |
| 2014-01-22 | 459.76 |
| 2014-01-21 | 450.14 |
| 2014-01-20 | 450.14 |
| 2014-01-17 | 479.00 |
| 2014-01-16 | 490.54 |
| 2014-01-15 | 494.39 |
| 2014-01-14 | 498.23 |
| 2014-01-13 | 494.39 |
| 2014-01-10 | 475.15 |
| 2014-01-09 | 482.84 |
| 2014-01-08 | 471.30 |
| 2014-01-07 | 467.46 |
| 2014-01-06 | 477.07 |
| 2014-01-03 | 475.15 |
| 2014-01-02 | 488.61 |
| 2013-12-31 | 490.54 |
| 2013-12-30 | 492.46 |
| 2013-12-27 | 488.61 |
| 2013-12-24 | 492.46 |
| 2013-12-23 | 480.92 |
| 2013-12-20 | 480.92 |
| 2013-12-19 | 480.92 |
| 2013-12-18 | 504.00 |
| 2013-12-17 | 505.93 |
| 2013-12-16 | 507.85 |
| 2013-12-13 | 548.25 |
| 2013-12-12 | 561.71 |
| 2013-12-11 | 554.02 |
| 2013-12-10 | 580.95 |
| 2013-12-09 | 590.56 |
| 2013-12-06 | 602.11 |
| 2013-12-05 | 604.03 |
| 2013-12-04 | 613.65 |
| 2013-12-03 | 615.57 |
| 2013-12-02 | 617.49 |
| 2013-11-29 | 613.65 |
| 2013-11-28 | 625.19 |
| 2013-11-27 | 623.26 |
| 2013-11-26 | 611.72 |
| 2013-11-25 | 640.58 |
| 2013-11-22 | 636.73 |
| 2013-11-21 | 619.42 |
| 2013-11-20 | 615.57 |
| 2013-11-19 | 619.42 |
| 2013-11-18 | 604.03 |
| 2013-11-15 | 598.26 |
| 2013-11-14 | 584.79 |
| 2013-11-13 | 579.02 |
| 2013-11-12 | 592.49 |
| 2013-11-11 | 600.18 |
| 2013-11-08 | 602.11 |
| 2013-11-07 | 623.26 |
| 2013-11-06 | 627.11 |
| 2013-11-05 | 586.72 |
| 2013-11-04 | 592.49 |
| 2013-11-01 | 592.49 |
| 2013-10-31 | 604.03 |
| 2013-10-30 | 600.18 |
| 2013-10-29 | 575.18 |
| 2013-10-28 | 586.72 |
| 2013-10-25 | 580.95 |
| 2013-10-24 | 586.72 |
| 2013-10-23 | 602.11 |
| 2013-10-22 | 621.34 |
| 2013-10-21 | 623.26 |
| 2013-10-18 | 602.11 |
| 2013-10-17 | 604.03 |
| 2013-10-16 | 604.03 |
| 2013-10-15 | 613.65 |
| 2013-10-11 | 615.57 |
| 2013-10-10 | 611.72 |
| 2013-10-09 | 619.42 |
| 2013-10-08 | 632.88 |
| 2013-10-07 | 617.49 |
| 2013-10-04 | 621.34 |
| 2013-10-03 | 607.88 |
| 2013-10-02 | 611.72 |
| 2013-09-30 | 625.19 |
| 2013-09-27 | 619.42 |
| 2013-09-26 | 629.04 |
| 2013-09-25 | 632.88 |
| 2013-09-24 | 623.26 |
| 2013-09-23 | 634.81 |
| 2013-09-19 | 654.04 |
| 2013-09-18 | 663.66 |
| 2013-09-17 | 634.81 |
| 2013-09-16 | 629.04 |
| 2013-09-13 | 634.81 |
| 2013-09-12 | 632.88 |
| 2013-09-11 | 615.57 |
| 2013-09-10 | 629.04 |
| 2013-09-09 | 532.86 |
| 2013-09-06 | 530.93 |
| 2013-09-05 | 532.86 |
| 2013-09-04 | 536.70 |
| 2013-09-03 | 532.86 |
| 2013-09-02 | 507.85 |
| 2013-08-30 | 500.16 |
| 2013-08-29 | 509.77 |
| 2013-08-28 | 502.08 |
| 2013-08-27 | 521.32 |
| 2013-08-26 | 525.16 |
| 2013-08-23 | 511.70 |
| 2013-08-22 | 519.39 |
| 2013-08-21 | 507.85 |
| 2013-08-20 | 513.62 |
| 2013-08-19 | 544.40 |
| 2013-08-16 | 548.25 |
| 2013-08-15 | 544.40 |
| 2013-08-13 | 552.09 |
| 2013-08-12 | 548.25 |
| 2013-08-09 | 530.93 |
| 2013-08-08 | 505.93 |
| 2013-08-07 | 496.31 |
| 2013-08-06 | 504.00 |
| 2013-08-05 | 509.77 |
| 2013-08-02 | 498.23 |
| 2013-08-01 | 502.08 |
| 2013-07-31 | 477.07 |
| 2013-07-30 | 484.77 |
| 2013-07-29 | 488.61 |
| 2013-07-26 | 507.85 |
| 2013-07-25 | 509.77 |
| 2013-07-24 | 496.31 |
| 2013-07-23 | 479.00 |
| 2013-07-22 | 461.68 |
| 2013-07-19 | 467.46 |
| 2013-07-18 | 477.07 |
| 2013-07-17 | 482.84 |
| 2013-07-16 | 498.23 |
| 2013-07-15 | 507.85 |
| 2013-07-12 | 517.47 |
| 2013-07-11 | 494.39 |
| 2013-07-10 | 484.77 |
| 2013-07-09 | 486.69 |
| 2013-07-08 | 477.07 |
| 2013-07-05 | 490.54 |
| 2013-07-04 | 482.84 |
| 2013-07-03 | 469.38 |
| 2013-07-02 | 488.61 |
| 2013-06-28 | 496.31 |
| 2013-06-27 | 490.54 |
| 2013-06-26 | 494.39 |
| 2013-06-25 | 479.00 |
| 2013-06-24 | 477.07 |
| 2013-06-21 | 492.46 |
| 2013-06-20 | 486.69 |
| 2013-06-19 | 511.70 |
| 2013-06-18 | 530.93 |
| 2013-06-17 | 540.55 |
| 2013-06-14 | 546.32 |
| 2013-06-13 | 525.16 |
| 2013-06-11 | 536.70 |
| 2013-06-10 | 565.56 |
| 2013-06-07 | 579.02 |
| 2013-06-06 | 590.56 |
| 2013-06-05 | 607.88 |
| 2013-06-04 | 609.80 |
| 2013-06-03 | 615.57 |
| 2013-05-31 | 636.73 |
| 2013-05-30 | 640.58 |
| 2013-05-29 | 642.50 |
| 2013-05-28 | 657.89 |
| 2013-05-27 | 619.42 |
| 2013-05-24 | 636.73 |
| 2013-05-23 | 642.50 |
| 2013-05-22 | 646.35 |
| 2013-05-21 | 644.42 |
| 2013-05-20 | 642.56 |
| 2013-05-16 | 616.51 |
| 2013-05-15 | 627.67 |
| 2013-05-14 | 648.15 |
| 2013-05-13 | 642.56 |
| 2013-05-10 | 670.48 |
| 2013-05-09 | 757.95 |
| 2013-05-08 | 752.37 |
| 2013-05-07 | 763.53 |
| 2013-05-06 | 770.98 |
| 2013-05-03 | 715.14 |
| 2013-05-02 | 707.70 |
| 2013-04-30 | 707.70 |
| 2013-04-29 | 709.56 |
| 2013-04-26 | 703.98 |
| 2013-04-25 | 709.56 |
| 2013-04-24 | 709.56 |
| 2013-04-23 | 685.37 |
| 2013-04-22 | 709.56 |
| 2013-04-19 | 705.84 |
| 2013-04-18 | 689.09 |
| 2013-04-17 | 692.81 |
| 2013-04-16 | 679.78 |
| 2013-04-15 | 663.03 |
| 2013-04-12 | 692.81 |
| 2013-04-11 | 709.56 |
| 2013-04-10 | 692.81 |
| 2013-04-09 | 679.78 |
| 2013-04-08 | 663.03 |
| 2013-04-05 | 674.20 |
| 2013-04-03 | 730.03 |
| 2013-04-02 | 733.76 |
| 2013-03-28 | 737.48 |
| 2013-03-27 | 756.09 |
| 2013-03-26 | 769.12 |
| 2013-03-25 | 761.67 |
| 2013-03-22 | 763.53 |
| 2013-03-21 | 774.70 |
| 2013-03-20 | 800.75 |
| 2013-03-19 | 770.98 |
| 2013-03-18 | 785.86 |
| 2013-03-15 | 808.20 |
| 2013-03-14 | 841.70 |
| 2013-03-13 | 834.25 |
| 2013-03-12 | 860.31 |
| 2013-03-11 | 864.03 |
| 2013-03-08 | 927.31 |
| 2013-03-07 | 929.17 |
| 2013-03-06 | 970.11 |
| 2013-03-05 | 875.20 |
| 2013-03-04 | 832.39 |
| 2013-03-01 | 852.86 |
| 2013-02-28 | 856.59 |
| 2013-02-27 | 832.39 |
| 2013-02-26 | 798.89 |
| 2013-02-25 | 823.09 |
| 2013-02-22 | 839.84 |
| 2013-02-21 | 841.70 |
| 2013-02-20 | 864.03 |
| 2013-02-19 | 858.45 |
| 2013-02-18 | 886.36 |
| 2013-02-15 | 908.69 |
| 2013-02-14 | 875.20 |
| 2013-02-08 | 832.39 |
| 2013-02-07 | 830.53 |
| 2013-02-06 | 824.95 |
| 2013-02-05 | 823.09 |
| 2013-02-04 | 852.86 |
| 2013-02-01 | 860.31 |
| 2013-01-31 | 864.03 |
| 2013-01-30 | 847.28 |
| 2013-01-29 | 837.97 |
| 2013-01-28 | 847.28 |
| 2013-01-25 | 843.56 |
| 2013-01-24 | 916.14 |
| 2013-01-23 | 966.39 |
| 2013-01-22 | 968.25 |
| 2013-01-21 | 966.39 |
| 2013-01-18 | 970.11 |
| 2013-01-17 | 931.03 |
| 2013-01-16 | 975.69 |
| 2013-01-15 | 1,024.08 |
| 2013-01-14 | 992.44 |
| 2013-01-11 | 1,009.19 |
| 2013-01-10 | 1,018.50 |
| 2013-01-09 | 983.14 |
| 2013-01-08 | 957.08 |
| 2013-01-07 | 938.47 |
| 2013-01-04 | 882.64 |
| 2013-01-03 | 875.20 |
| 2013-01-02 | 878.92 |
| 2012-12-31 | 854.72 |
| 2012-12-28 | 856.59 |
| 2012-12-27 | 839.84 |
| 2012-12-24 | 821.22 |
| 2012-12-21 | 839.84 |
| 2012-12-20 | 845.42 |
| 2012-12-19 | 811.92 |
| 2012-12-18 | 785.86 |
| 2012-12-17 | 767.25 |
| 2012-12-14 | 765.39 |
| 2012-12-13 | 748.64 |
| 2012-12-12 | 763.53 |
| 2012-12-11 | 718.87 |
| 2012-12-10 | 731.89 |
| 2012-12-07 | 737.48 |
| 2012-12-06 | 694.67 |
| 2012-12-05 | 696.53 |
| 2012-12-04 | 670.48 |
| 2012-12-03 | 690.95 |
| 2012-11-30 | 703.98 |
| 2012-11-29 | 692.81 |
| 2012-11-28 | 715.14 |
| 2012-11-27 | 737.48 |
| 2012-11-26 | 735.62 |
| 2012-11-23 | 741.20 |
| 2012-11-22 | 739.34 |
| 2012-11-21 | 735.62 |
| 2012-11-20 | 737.48 |
| 2012-11-19 | 737.48 |
| 2012-11-16 | 746.78 |
| 2012-11-15 | 728.17 |
| 2012-11-14 | 724.45 |
| 2012-11-13 | 709.56 |
| 2012-11-12 | 733.76 |
| 2012-11-09 | 767.25 |
| 2012-11-08 | 776.56 |
| 2012-11-07 | 808.20 |
| 2012-11-06 | 793.31 |
| 2012-11-05 | 808.20 |
| 2012-11-02 | 763.53 |
| 2012-11-01 | 746.78 |
| 2012-10-31 | 724.45 |
| 2012-10-30 | 711.42 |
| 2012-10-29 | 730.03 |
| 2012-10-26 | 717.01 |
| 2012-10-25 | 715.14 |
| 2012-10-24 | 741.20 |
| 2012-10-22 | 690.95 |
| 2012-10-19 | 687.23 |
| 2012-10-18 | 648.15 |
| 2012-10-17 | 594.18 |
| 2012-10-16 | 631.40 |
| 2012-10-15 | 633.26 |
| 2012-10-12 | 631.40 |
| 2012-10-11 | 640.70 |
| 2012-10-10 | 625.81 |
| 2012-10-09 | 596.04 |
| 2012-10-08 | 597.90 |
| 2012-10-05 | 627.67 |
| 2012-10-04 | 622.09 |
| 2012-10-03 | 549.51 |
| 2012-09-28 | 542.07 |
| 2012-09-27 | 542.07 |
| 2012-09-26 | 542.07 |
| 2012-09-25 | 551.37 |
| 2012-09-24 | 547.65 |
| 2012-09-21 | 556.95 |
| 2012-09-20 | 556.95 |
| 2012-09-19 | 568.12 |
| 2012-09-18 | 568.12 |
| 2012-09-17 | 584.87 |
| 2012-09-14 | 597.90 |
| 2012-09-13 | 583.01 |
| 2012-09-12 | 575.57 |
| 2012-09-11 | 562.54 |
| 2012-09-10 | 547.65 |
| 2012-09-07 | 564.40 |
| 2012-09-06 | 514.15 |
| 2012-09-05 | 534.62 |
| 2012-09-04 | 583.01 |
| 2012-09-03 | 592.31 |
| 2012-08-31 | 588.59 |
| 2012-08-30 | 601.62 |
| 2012-08-29 | 627.67 |
| 2012-08-28 | 646.29 |
| 2012-08-27 | 659.31 |
| 2012-08-24 | 676.06 |
| 2012-08-23 | 666.76 |
| 2012-08-22 | 663.03 |
| 2012-08-21 | 687.23 |
| 2012-08-20 | 663.03 |
| 2012-08-17 | 653.73 |
| 2012-08-16 | 657.45 |
| 2012-08-15 | 674.20 |
| 2012-08-14 | 674.20 |
| 2012-08-13 | 703.98 |
| 2012-08-10 | 700.26 |
| 2012-08-09 | 722.59 |
| 2012-08-08 | 718.87 |
| 2012-08-07 | 737.48 |
| 2012-08-06 | 726.31 |
| 2012-08-03 | 681.65 |
| 2012-08-02 | 670.48 |
| 2012-08-01 | 679.78 |
| 2012-07-31 | 663.03 |
| 2012-07-30 | 653.73 |
| 2012-07-27 | 663.03 |
| 2012-07-26 | 625.81 |
| 2012-07-25 | 681.65 |
| 2012-07-24 | 655.59 |
| 2012-07-23 | 696.53 |
| 2012-07-20 | 683.51 |
| 2012-07-19 | 698.39 |
| 2012-07-18 | 689.09 |
| 2012-07-17 | 635.12 |
| 2012-07-16 | 562.54 |
| 2012-07-13 | 584.87 |
| 2012-07-12 | 562.54 |
| 2012-07-11 | 577.43 |
| 2012-07-10 | 560.68 |
| 2012-07-09 | 583.01 |
| 2012-07-06 | 605.34 |
| 2012-07-05 | 609.06 |
| 2012-07-04 | 612.79 |
| 2012-07-03 | 569.98 |
| 2012-06-29 | 568.12 |
| 2012-06-28 | 564.40 |
| 2012-06-27 | 571.84 |
| 2012-06-26 | 590.45 |
| 2012-06-25 | 577.43 |
| 2012-06-22 | 629.54 |
| 2012-06-21 | 670.48 |
| 2012-06-20 | 802.61 |
| 2012-06-19 | 802.61 |
| 2012-06-18 | 793.31 |
| 2012-06-15 | 772.84 |
| 2012-06-14 | 774.70 |
| 2012-06-13 | 821.22 |
| 2012-06-12 | 791.45 |
| 2012-06-11 | 798.89 |
| 2012-06-08 | 770.98 |
| 2012-06-07 | 774.70 |
| 2012-06-06 | 776.56 |
| 2012-06-05 | 761.67 |
| 2012-06-04 | 769.12 |
| 2012-06-01 | 815.64 |
| 2012-05-31 | 834.25 |
| 2012-05-30 | 837.97 |
| 2012-05-29 | 854.72 |
| 2012-05-28 | 774.70 |
| 2012-05-25 | 804.48 |
| 2012-05-24 | 834.25 |
| 2012-05-23 | 895.67 |
| 2012-05-22 | 888.22 |
| 2012-05-21 | 886.36 |
| 2012-05-18 | 825.80 |
| 2012-05-17 | 834.45 |
| 2012-05-16 | 799.84 |
| 2012-05-15 | 855.21 |
| 2012-05-14 | 843.10 |
| 2012-05-11 | 900.21 |
| 2012-05-10 | 908.86 |
| 2012-05-09 | 867.33 |
| 2012-05-08 | 886.36 |
| 2012-05-07 | 882.90 |
| 2012-05-04 | 924.43 |
| 2012-05-03 | 934.81 |
| 2012-05-02 | 927.89 |
| 2012-04-30 | 905.40 |
| 2012-04-27 | 945.20 |
| 2012-04-26 | 934.81 |
| 2012-04-25 | 967.69 |
| 2012-04-24 | 1,033.45 |
| 2012-04-23 | 1,043.83 |
| 2012-04-20 | 1,190.92 |
| 2012-04-19 | 1,190.92 |
| 2012-04-18 | 1,190.92 |
| 2012-04-17 | 1,184.00 |
| 2012-04-16 | 1,197.84 |
| 2012-04-13 | 1,208.23 |
| 2012-04-12 | 1,135.55 |
| 2012-04-11 | 1,119.97 |
| 2012-04-10 | 1,116.51 |
| 2012-04-05 | 1,144.20 |
| 2012-04-03 | 1,126.90 |
| 2012-04-02 | 1,116.51 |
| 2012-03-30 | 1,135.55 |
| 2012-03-29 | 1,109.59 |
| 2012-03-28 | 1,080.17 |
| 2012-03-27 | 1,107.86 |
| 2012-03-26 | 1,104.40 |
| 2012-03-23 | 1,099.21 |
| 2012-03-22 | 1,116.51 |
| 2012-03-21 | 1,161.51 |
| 2012-03-20 | 1,216.88 |
| 2012-03-19 | 1,230.72 |
| 2012-03-16 | 1,216.88 |
| 2012-03-15 | 1,185.73 |
| 2012-03-14 | 1,199.58 |
| 2012-03-13 | 1,230.72 |
| 2012-03-12 | 1,215.15 |
| 2012-03-09 | 1,228.99 |
| 2012-03-08 | 1,215.15 |
| 2012-03-07 | 1,144.20 |
| 2012-03-06 | 1,232.45 |
| 2012-03-05 | 1,293.02 |
| 2012-03-02 | 1,308.59 |
| 2012-03-01 | 1,265.33 |
| 2012-02-29 | 1,279.18 |
| 2012-02-28 | 1,237.65 |
| 2012-02-27 | 1,234.18 |
| 2012-02-24 | 1,230.72 |
| 2012-02-23 | 1,197.84 |
| 2012-02-22 | 1,197.84 |
| 2012-02-21 | 1,177.08 |
| 2012-02-20 | 1,199.58 |
| 2012-02-17 | 1,185.73 |
| 2012-02-16 | 1,168.43 |
| 2012-02-15 | 1,194.38 |
| 2012-02-14 | 1,137.28 |
| 2012-02-13 | 1,126.90 |
| 2012-02-10 | 1,190.92 |
| 2012-02-09 | 1,213.42 |
| 2012-02-08 | 1,132.09 |
| 2012-02-07 | 1,104.40 |
| 2012-02-06 | 1,135.55 |
| 2012-02-03 | 1,121.70 |
| 2012-02-02 | 1,080.17 |
| 2012-02-01 | 1,005.76 |
| 2012-01-31 | 1,021.34 |
| 2012-01-30 | 1,016.15 |
| 2012-01-27 | 1,050.76 |
| 2012-01-26 | 1,021.34 |
| 2012-01-20 | 991.92 |
| 2012-01-19 | 1,014.42 |
| 2012-01-18 | 1,021.34 |
| 2012-01-17 | 1,019.61 |
| 2012-01-16 | 959.04 |
| 2012-01-13 | 941.74 |
| 2012-01-12 | 950.39 |
| 2012-01-11 | 952.12 |
| 2012-01-10 | 936.55 |
| 2012-01-09 | 889.82 |
| 2012-01-06 | 846.56 |
| 2012-01-05 | 884.63 |
| 2012-01-04 | 858.67 |
| 2012-01-03 | 822.34 |
| 2011-12-30 | 786.00 |
| 2011-12-29 | 803.30 |
| 2011-12-28 | 832.72 |
| 2011-12-23 | 874.25 |
| 2011-12-22 | 862.14 |
| 2011-12-21 | 886.36 |
| 2011-12-20 | 855.21 |
| 2011-12-19 | 888.09 |
| 2011-12-16 | 908.86 |
| 2011-12-15 | 886.36 |
| 2011-12-14 | 945.20 |
| 2011-12-13 | 950.39 |
| 2011-12-12 | 964.23 |
| 2011-12-09 | 1,009.22 |
| 2011-12-08 | 1,026.53 |
| 2011-12-07 | 1,007.49 |
| 2011-12-06 | 1,000.57 |
| 2011-12-05 | 1,049.03 |
| 2011-12-02 | 1,062.87 |
| 2011-12-01 | 1,081.90 |
| 2011-11-30 | 1,038.64 |
| 2011-11-29 | 1,038.64 |
| 2011-11-28 | 1,016.15 |
| 2011-11-25 | 959.04 |
| 2011-11-24 | 993.65 |
| 2011-11-23 | 1,029.99 |
| 2011-11-22 | 1,076.71 |
| 2011-11-21 | 1,090.56 |
| 2011-11-18 | 1,057.68 |
| 2011-11-17 | 1,068.06 |
| 2011-11-16 | 986.73 |
| 2011-11-15 | 978.08 |
| 2011-11-14 | 972.89 |
| 2011-11-11 | 950.39 |
| 2011-11-10 | 926.16 |
| 2011-11-09 | 1,004.03 |
| 2011-11-08 | 990.19 |
| 2011-11-07 | 955.58 |
| 2011-11-04 | 950.39 |
| 2011-11-03 | 910.59 |
| 2011-11-02 | 953.85 |
| 2011-11-01 | 898.48 |
| 2011-10-31 | 967.69 |
| 2011-10-28 | 945.20 |
| 2011-10-27 | 964.23 |
| 2011-10-26 | 910.59 |
| 2011-10-25 | 817.14 |
| 2011-10-24 | 784.27 |
| 2011-10-21 | 720.24 |
| 2011-10-20 | 683.90 |
| 2011-10-19 | 713.32 |
| 2011-10-18 | 702.93 |
| 2011-10-17 | 799.84 |
| 2011-10-14 | 779.07 |
| 2011-10-13 | 811.95 |
| 2011-10-12 | 689.09 |
| 2011-10-11 | 631.98 |
| 2011-10-10 | 625.06 |
| 2011-10-07 | 644.10 |
| 2011-10-06 | 522.97 |
| 2011-10-04 | 443.36 |
| 2011-10-03 | 503.93 |
| 2011-09-30 | 580.07 |
| 2011-09-28 | 623.33 |
| 2011-09-27 | 651.02 |
| 2011-09-26 | 628.52 |
| 2011-09-23 | 706.39 |
| 2011-09-22 | 683.90 |
| 2011-09-21 | 780.80 |
| 2011-09-20 | 805.03 |
| 2011-09-19 | 779.07 |
| 2011-09-16 | 856.94 |
| 2011-09-15 | 765.23 |
| 2011-09-14 | 760.04 |
| 2011-09-12 | 815.41 |
| 2011-09-09 | 903.67 |
| 2011-09-08 | 895.01 |
| 2011-09-07 | 917.51 |
| 2011-09-06 | 934.81 |
| 2011-09-05 | 907.13 |
| 2011-09-02 | 948.66 |
| 2011-09-01 | 941.74 |
| 2011-08-31 | 972.89 |
| 2011-08-30 | 1,024.80 |
| 2011-08-29 | 957.31 |
| 2011-08-26 | 888.09 |
| 2011-08-25 | 943.47 |
| 2011-08-24 | 955.58 |
| 2011-08-23 | 952.12 |
| 2011-08-22 | 927.89 |
| 2011-08-19 | 1,038.64 |
| 2011-08-18 | 1,102.67 |
| 2011-08-17 | 1,139.01 |
| 2011-08-16 | 1,116.51 |
| 2011-08-15 | 1,242.84 |
| 2011-08-12 | 1,130.36 |
| 2011-08-11 | 1,107.86 |
| 2011-08-10 | 1,057.68 |
| 2011-08-09 | 1,106.13 |
| 2011-08-08 | 1,113.05 |
| 2011-08-05 | 1,220.34 |
| 2011-08-04 | 1,305.13 |
| 2011-08-03 | 1,301.67 |
| 2011-08-02 | 1,332.82 |
| 2011-08-01 | 1,372.62 |
| 2011-07-29 | 1,370.89 |
| 2011-07-28 | 1,360.51 |
| 2011-07-27 | 1,383.00 |
| 2011-07-26 | 1,327.63 |
| 2011-07-25 | 1,313.79 |
| 2011-07-22 | 1,381.27 |
| 2011-07-21 | 1,336.28 |
| 2011-07-20 | 1,334.55 |
| 2011-07-19 | 1,332.82 |
| 2011-07-18 | 1,351.86 |
| 2011-07-15 | 1,431.46 |
| 2011-07-14 | 1,452.22 |
| 2011-07-13 | 1,498.94 |
| 2011-07-12 | 1,471.26 |
| 2011-07-11 | 1,466.07 |
| 2011-07-08 | 1,500.68 |
| 2011-07-07 | 1,479.91 |
| 2011-07-06 | 1,455.68 |
| 2011-07-05 | 1,488.56 |
| 2011-07-04 | 1,428.00 |
| 2011-06-30 | 1,377.81 |
| 2011-06-29 | 1,367.43 |
| 2011-06-28 | 1,301.67 |
| 2011-06-27 | 1,305.13 |
| 2011-06-24 | 1,287.83 |
| 2011-06-23 | 1,192.65 |
| 2011-06-22 | 1,209.96 |
| 2011-06-21 | 1,130.36 |
| 2011-06-20 | 1,164.97 |
| 2011-06-17 | 1,196.11 |
| 2011-06-16 | 1,187.46 |
| 2011-06-15 | 1,234.18 |
| 2011-06-14 | 1,251.49 |
| 2011-06-13 | 1,265.33 |
| 2011-06-10 | 1,199.58 |
| 2011-06-09 | 1,232.45 |
| 2011-06-08 | 1,267.06 |
| 2011-06-07 | 1,325.90 |
| 2011-06-03 | 1,322.44 |
| 2011-06-02 | 1,320.71 |
| 2011-06-01 | 1,306.86 |
| 2011-05-31 | 1,280.91 |
| 2011-05-30 | 1,223.80 |
| 2011-05-27 | 1,161.51 |
| 2011-05-26 | 1,154.58 |
| 2011-05-25 | 1,168.43 |
| 2011-05-24 | 1,215.15 |
| 2011-05-23 | 1,163.24 |
| 2011-05-20 | 1,303.40 |
| 2011-05-19 | 1,417.61 |
| 2011-05-18 | 1,405.50 |
| 2011-05-17 | 1,369.16 |
| 2011-05-16 | 1,457.41 |
| 2011-05-13 | 1,460.87 |
| 2011-05-12 | 1,490.29 |
| 2011-05-11 | 1,542.21 |
| 2011-05-09 | 1,472.99 |
| 2011-05-06 | 1,492.02 |
| 2011-05-05 | 1,441.84 |
| 2011-05-04 | 1,405.50 |
| 2011-05-03 | 1,433.19 |
| 2011-04-29 | 1,317.25 |
| 2011-04-28 | 1,241.97 |
| 2011-04-27 | 1,211.36 |
| 2011-04-26 | 1,269.19 |
| 2011-04-21 | 1,325.31 |
| 2011-04-20 | 1,398.45 |
| 2011-04-19 | 1,320.21 |
| 2011-04-18 | 1,286.19 |
| 2011-04-15 | 1,289.60 |
| 2011-04-14 | 1,238.57 |
| 2011-04-13 | 1,156.93 |
| 2011-04-12 | 1,156.93 |
| 2011-04-11 | 1,160.33 |
| 2011-04-08 | 1,129.72 |
| 2011-04-07 | 1,022.56 |
| 2011-04-06 | 1,025.96 |
| 2011-04-04 | 1,019.16 |
| 2011-04-01 | 1,017.46 |
| 2011-03-31 | 974.94 |
| 2011-03-30 | 1,003.85 |
| 2011-03-29 | 1,015.76 |
| 2011-03-28 | 1,005.55 |
| 2011-03-25 | 990.25 |
| 2011-03-24 | 981.74 |
| 2011-03-23 | 910.31 |
| 2011-03-22 | 864.38 |
| 2011-03-21 | 872.89 |
| 2011-03-18 | 860.98 |
| 2011-03-17 | 838.87 |
| 2011-03-16 | 866.08 |
| 2011-03-15 | 809.96 |
| 2011-03-14 | 828.66 |
| 2011-03-11 | 816.76 |
| 2011-03-10 | 855.88 |
| 2011-03-09 | 804.85 |
| 2011-03-08 | 781.04 |
| 2011-03-07 | 738.52 |
| 2011-03-04 | 750.43 |
| 2011-03-03 | 750.43 |
| 2011-03-02 | 757.23 |
| 2011-03-01 | 748.72 |
| 2011-02-28 | 760.63 |
| 2011-02-25 | 718.11 |
| 2011-02-24 | 704.50 |
| 2011-02-23 | 721.51 |
| 2011-02-22 | 733.42 |
| 2011-02-21 | 769.14 |
| 2011-02-18 | 741.92 |
| 2011-02-17 | 762.33 |
| 2011-02-16 | 735.12 |
| 2011-02-15 | 716.41 |
| 2011-02-14 | 736.82 |
| 2011-02-11 | 694.30 |
| 2011-02-10 | 646.67 |
| 2011-02-09 | 643.27 |
| 2011-02-08 | 673.89 |
| 2011-02-07 | 707.90 |
| 2011-02-02 | 663.68 |
| 2011-02-01 | 631.37 |
| 2011-01-31 | 619.46 |
| 2011-01-28 | 568.43 |
| 2011-01-27 | 590.55 |
| 2011-01-26 | 612.66 |
| 2011-01-25 | 672.19 |
| 2011-01-24 | 689.19 |
| 2011-01-21 | 699.40 |
| 2011-01-20 | 696.00 |
| 2011-01-19 | 709.61 |
| 2011-01-18 | 721.51 |
| 2011-01-17 | 696.00 |
| 2011-01-14 | 723.21 |
| 2011-01-13 | 704.50 |
| 2011-01-12 | 706.20 |
| 2011-01-11 | 753.83 |
| 2011-01-10 | 748.72 |
| 2011-01-07 | 767.43 |
| 2011-01-06 | 796.35 |
| 2011-01-05 | 789.55 |
| 2011-01-04 | 758.93 |
| 2011-01-03 | 721.51 |
| 2010-12-31 | 723.21 |
| 2010-12-30 | 685.79 |
| 2010-12-29 | 699.40 |
| 2010-12-28 | 699.40 |
| 2010-12-24 | 726.61 |
| 2010-12-23 | 728.31 |
| 2010-12-22 | 747.02 |
| 2010-12-21 | 745.32 |
| 2010-12-20 | 706.20 |
| 2010-12-17 | 702.80 |
| 2010-12-16 | 646.67 |
| 2010-12-15 | 706.20 |
| 2010-12-14 | 726.61 |
| 2010-12-13 | 750.43 |
| 2010-12-10 | 690.90 |
| 2010-12-09 | 696.00 |
| 2010-12-08 | 747.02 |
| 2010-12-07 | 738.52 |
| 2010-12-06 | 743.62 |
| 2010-12-03 | 697.70 |
| 2010-12-02 | 667.08 |
| 2010-12-01 | 675.59 |
| 2010-11-30 | 672.19 |
| 2010-11-29 | 604.15 |
| 2010-11-26 | 631.37 |
| 2010-11-25 | 610.96 |
| 2010-11-24 | 585.44 |
| 2010-11-23 | 525.91 |
| 2010-11-22 | 554.83 |
| 2010-11-19 | 500.40 |
| 2010-11-18 | 461.28 |
| 2010-11-17 | 457.88 |
| 2010-11-16 | 471.49 |
| 2010-11-15 | 447.67 |
| 2010-11-12 | 457.88 |
| 2010-11-11 | 481.69 |
| 2010-11-10 | 488.49 |
| 2010-11-09 | 507.20 |
| 2010-11-08 | 485.09 |
| 2010-11-05 | 502.10 |
| 2010-11-04 | 495.30 |
| 2010-11-03 | 495.30 |
| 2010-11-02 | 507.20 |
| 2010-11-01 | 519.11 |
| 2010-10-29 | 479.99 |
| 2010-10-28 | 434.07 |
| 2010-10-27 | 444.27 |
| 2010-10-26 | 459.58 |
| 2010-10-25 | 417.06 |
| 2010-10-22 | 410.26 |
| 2010-10-21 | 417.06 |
| 2010-10-20 | 396.65 |
| 2010-10-19 | 383.04 |
| 2010-10-18 | 383.04 |
| 2010-10-15 | 349.02 |
| 2010-10-14 | 357.53 |
| 2010-10-13 | 350.73 |
| 2010-10-12 | 318.41 |
| 2010-10-11 | 303.10 |
| 2010-10-08 | 321.81 |
| 2010-10-07 | 340.52 |
| 2010-10-06 | 345.62 |
| 2010-10-05 | 343.92 |
| 2010-10-04 | 352.43 |
| 2010-09-30 | 349.02 |
| 2010-09-29 | 362.63 |
| 2010-09-28 | 359.23 |
| 2010-09-27 | 359.23 |
| 2010-09-24 | 367.73 |
| 2010-09-22 | 371.14 |
| 2010-09-21 | 323.51 |
| 2010-09-20 | 316.71 |
| 2010-09-17 | 321.81 |
| 2010-09-16 | 298.00 |
| 2010-09-15 | 304.80 |
| 2010-09-14 | 311.61 |
| 2010-09-13 | 315.01 |
| 2010-09-10 | 308.20 |
| 2010-09-09 | 292.90 |
| 2010-09-08 | 309.91 |
| 2010-09-07 | 275.89 |
| 2010-09-06 | 275.89 |
| 2010-09-03 | 275.89 |
| 2010-09-02 | 252.08 |
| 2010-09-01 | 231.67 |
| 2010-08-31 | 229.97 |
| 2010-08-30 | 236.77 |
| 2010-08-27 | 226.56 |
| 2010-08-26 | 224.86 |
| 2010-08-25 | 236.77 |
| 2010-08-24 | 241.87 |
| 2010-08-23 | 248.67 |
| 2010-08-20 | 248.67 |
| 2010-08-19 | 231.67 |
| 2010-08-18 | 231.67 |
| 2010-08-17 | 236.77 |
| 2010-08-16 | 236.77 |
| 2010-08-13 | 228.26 |
| 2010-08-12 | 219.76 |
| 2010-08-11 | 216.36 |
| 2010-08-10 | 219.76 |
| 2010-08-09 | 240.17 |
| 2010-08-06 | 229.97 |
| 2010-08-05 | 214.66 |
| 2010-08-04 | 211.26 |
| 2010-08-03 | 192.55 |
| 2010-08-02 | 187.44 |
| 2010-07-30 | 189.14 |
| 2010-07-29 | 175.54 |
| 2010-07-28 | 178.94 |
| 2010-07-27 | 177.24 |
| 2010-07-26 | 178.94 |
| 2010-07-23 | 178.94 |
| 2010-07-22 | 173.84 |
| 2010-07-21 | 177.24 |
| 2010-07-20 | 185.74 |
| 2010-07-19 | 177.24 |
| 2010-07-16 | 187.44 |
| 2010-07-15 | 182.34 |
| 2010-07-14 | 189.14 |
| 2010-07-13 | 185.74 |
| 2010-07-12 | 192.55 |
| 2010-07-09 | 192.55 |
| 2010-07-08 | 170.44 |
| 2010-07-07 | 172.14 |
| 2010-07-06 | 167.03 |
| 2010-07-05 | 161.93 |
| 2010-07-02 | 167.03 |
| 2010-06-30 | 168.73 |
| 2010-06-29 | 173.84 |
| 2010-06-28 | 178.94 |
| 2010-06-25 | 182.34 |
| 2010-06-24 | 187.44 |
| 2010-06-23 | 192.55 |
| 2010-06-22 | 195.95 |
| 2010-06-21 | 195.95 |
| 2010-06-18 | 195.95 |
| 2010-06-17 | 173.84 |
| 2010-06-15 | 172.14 |
| 2010-06-14 | 173.84 |
| 2010-06-11 | 182.34 |
| 2010-06-10 | 180.64 |
| 2010-06-09 | 175.54 |
| 2010-06-08 | 175.54 |
| 2010-06-07 | 172.14 |
| 2010-06-04 | 177.24 |
| 2010-06-03 | 182.34 |
| 2010-06-02 | 177.24 |
| 2010-06-01 | 178.94 |
| 2010-05-31 | 184.04 |
| 2010-05-28 | 180.64 |
| 2010-05-27 | 185.74 |
| 2010-05-26 | 173.84 |
| 2010-05-25 | 167.03 |
| 2010-05-24 | 163.63 |
| 2010-05-20 | 155.13 |
| 2010-05-19 | 167.03 |
| 2010-05-18 | 165.33 |
| 2010-05-17 | 185.74 |
| 2010-05-14 | 193.40 |
| 2010-05-13 | 191.73 |
| 2010-05-12 | 185.06 |
| 2010-05-11 | 186.73 |
| 2010-05-10 | 186.73 |
| 2010-05-07 | 178.39 |
| 2010-05-06 | 195.06 |
| 2010-05-05 | 203.40 |
| 2010-05-04 | 195.06 |
| 2010-05-03 | 196.73 |
| 2010-04-30 | 203.40 |
| 2010-04-29 | 193.40 |
| 2010-04-28 | 213.40 |
| 2010-04-27 | 225.07 |
| 2010-04-26 | 211.73 |
| 2010-04-23 | 218.40 |
| 2010-04-22 | 218.40 |
| 2010-04-21 | 186.73 |
| 2010-04-20 | 180.06 |
| 2010-04-19 | 170.06 |
| 2010-04-16 | 168.39 |
| 2010-04-15 | 170.06 |
| 2010-04-14 | 166.72 |
| 2010-04-13 | 170.06 |
| 2010-04-12 | 151.72 |
| 2010-04-09 | 140.05 |
| 2010-04-08 | 138.38 |
| 2010-04-07 | 133.38 |
| 2010-04-01 | 138.38 |
| 2010-03-31 | 141.72 |
| 2010-03-30 | 136.72 |
| 2010-03-29 | 131.72 |
| 2010-03-26 | 128.38 |
| 2010-03-25 | 135.05 |
| 2010-03-24 | 140.05 |
| 2010-03-23 | 141.72 |
| 2010-03-22 | 150.05 |
| 2010-03-19 | 140.05 |
| 2010-03-18 | 135.05 |
| 2010-03-17 | 118.38 |
| 2010-03-16 | 116.71 |
| 2010-03-15 | 121.71 |
| 2010-03-12 | 111.71 |
| 2010-03-11 | 113.38 |
| 2010-03-10 | 113.38 |
| 2010-03-09 | 108.38 |
| 2010-03-08 | 111.71 |
| 2010-03-05 | 110.05 |
| 2010-03-04 | 116.71 |
| 2010-03-03 | 116.71 |
| 2010-03-02 | 116.71 |
| 2010-03-01 | 121.71 |
| 2010-02-26 | 121.71 |
| 2010-02-25 | 110.05 |
| 2010-02-24 | 108.38 |
| 2010-02-23 | 111.71 |
| 2010-02-22 | 103.38 |
| 2010-02-19 | 103.38 |
| 2010-02-18 | 106.71 |
| 2010-02-17 | 116.71 |
| 2010-02-12 | 100.04 |
| 2010-02-11 | 95.04 |
| 2010-02-10 | 78.37 |
| 2010-02-09 | 73.37 |
| 2010-02-08 | 73.37 |
| 2010-02-05 | 78.37 |
| 2010-02-04 | 91.71 |
| 2010-02-03 | 96.71 |
| 2010-02-02 | 93.38 |
| 2010-02-01 | 95.04 |
| 2010-01-29 | 101.71 |
| 2010-01-28 | 100.04 |
| 2010-01-27 | 103.38 |
| 2010-01-26 | 123.38 |
| 2010-01-25 | 131.72 |
| 2010-01-22 | 133.38 |
| 2010-01-21 | 131.72 |
| 2010-01-20 | 163.39 |
| 2010-01-19 | 143.39 |
| 2010-01-18 | 133.38 |
| 2010-01-15 | 141.72 |
| 2010-01-14 | 143.39 |
| 2010-01-13 | 146.72 |
| 2010-01-12 | 156.72 |
| 2010-01-11 | 141.72 |
| 2010-01-08 | 140.05 |
| 2010-01-07 | 140.05 |
| 2010-01-06 | 148.39 |
| 2010-01-05 | 150.05 |
| 2010-01-04 | 143.39 |
| 2009-12-31 | 145.05 |
| 2009-12-30 | 140.05 |
| 2009-12-29 | 136.72 |
| 2009-12-28 | 143.39 |
| 2009-12-24 | 148.39 |
| 2009-12-23 | 146.72 |
| 2009-12-22 | 138.38 |
| 2009-12-21 | 123.38 |
| 2009-12-18 | 130.05 |
| 2009-12-17 | 153.39 |
| 2009-12-16 | 165.06 |
| 2009-12-15 | 171.73 |
| 2009-12-14 | 166.72 |
| 2009-12-11 | 170.06 |
| 2009-12-10 | 166.72 |
| 2009-12-09 | 161.72 |
| 2009-12-08 | 166.72 |
| 2009-12-07 | 175.06 |
| 2009-12-04 | 158.39 |
| 2009-12-03 | 178.39 |
| 2009-12-02 | 181.73 |
| 2009-12-01 | 166.72 |
| 2009-11-30 | 141.72 |
| 2009-11-27 | 125.05 |
| 2009-11-26 | 133.38 |
| 2009-11-25 | 153.39 |
| 2009-11-24 | 126.72 |
| 2009-11-23 | 111.71 |
| 2009-11-20 | 95.04 |
| 2009-11-19 | 91.71 |
| 2009-11-18 | 86.71 |
| 2009-11-17 | 78.37 |
| 2009-11-16 | 65.04 |
| 2009-11-13 | 48.37 |
| 2009-11-12 | 41.70 |
| 2009-11-11 | 41.70 |
| 2009-11-10 | 41.70 |
| 2009-11-09 | 40.03 |
| 2009-11-06 | 43.36 |
| 2009-11-05 | 43.36 |
| 2009-11-04 | 41.70 |
| 2009-11-03 | 41.70 |
| 2009-11-02 | 45.03 |
| 2009-10-30 | 33.36 |
| 2009-10-29 | 33.36 |
| 2009-10-28 | 33.36 |
| 2009-10-27 | 36.70 |
| 2009-10-23 | 35.03 |
| 2009-10-22 | 40.03 |
| 2009-10-21 | 43.36 |
| 2009-10-20 | 46.70 |
| 2009-10-19 | 36.70 |
| 2009-10-16 | 38.36 |
| 2009-10-15 | 40.03 |
| 2009-10-14 | 43.36 |
| 2009-10-13 | 46.70 |
| 2009-10-12 | 50.03 |
| 2009-10-09 | 51.70 |
| 2009-10-08 | 50.03 |
| 2009-10-07 | 48.37 |
| 2009-10-06 | 55.03 |
| 2009-10-05 | 50.03 |
| 2009-10-02 | 40.03 |
| 2009-09-30 | 43.36 |
| 2009-09-29 | 45.03 |
| 2009-09-28 | 46.70 |
| 2009-09-25 | 43.36 |
| 2009-09-24 | 40.03 |
| 2009-09-23 | 33.36 |
| 2009-09-22 | 40.03 |
| 2009-09-21 | 40.03 |
| 2009-09-18 | 36.70 |
| 2009-09-17 | 33.36 |
| 2009-09-16 | 35.03 |
| 2009-09-15 | 33.36 |
| 2009-09-14 | 38.36 |
| 2009-09-11 | 41.70 |
| 2009-09-10 | 41.70 |
| 2009-09-09 | 41.70 |
| 2009-09-08 | 41.70 |
| 2009-09-07 | 41.70 |
| 2009-09-04 | 40.03 |
| 2009-09-03 | 41.70 |
| 2009-09-02 | 38.36 |
| 2009-09-01 | 51.70 |
| 2009-08-31 | 41.70 |
| 2009-08-28 | 48.37 |
| 2009-08-27 | 50.03 |
| 2009-08-26 | 50.03 |
| 2009-08-25 | 50.03 |
| 2009-08-24 | 55.03 |
| 2009-08-21 | 46.70 |
| 2009-08-20 | 50.03 |
| 2009-08-19 | 46.70 |
| 2009-08-18 | 46.70 |
| 2009-08-17 | 53.37 |
| 2009-08-14 | 56.70 |
| 2009-08-13 | 58.37 |
| 2009-08-12 | 58.37 |
| 2009-08-11 | 61.70 |
| 2009-08-10 | 55.03 |
| 2009-08-07 | 56.70 |
| 2009-08-06 | 58.37 |
| 2009-08-05 | 60.03 |
| 2009-08-04 | 60.03 |
| 2009-08-03 | 60.03 |
| 2009-07-31 | 60.03 |
| 2009-07-30 | 56.70 |
| 2009-07-29 | 65.04 |
| 2009-07-28 | 70.04 |
| 2009-07-27 | 66.70 |
| 2009-07-24 | 56.70 |
| 2009-07-23 | 50.03 |
| 2009-07-22 | 45.03 |
| 2009-07-21 | 38.36 |
| 2009-07-20 | 21.69 |
| 2009-07-17 | 21.69 |
| 2009-07-16 | 21.69 |
| 2009-07-15 | 23.36 |
| 2009-07-14 | 21.69 |
| 2009-07-13 | 16.69 |
| 2009-07-10 | 15.02 |
| 2009-07-09 | 16.69 |
| 2009-07-08 | 16.69 |
| 2009-07-07 | 15.02 |
| 2009-07-06 | 20.03 |
| 2009-07-03 | 15.02 |
| 2009-07-02 | 15.02 |
| 2009-06-30 | 15.02 |
| 2009-06-29 | 16.69 |
| 2009-06-26 | 16.69 |
| 2009-06-25 | 18.36 |
| 2009-06-24 | 20.03 |
| 2009-06-23 | 18.36 |
| 2009-06-22 | 31.70 |
| 2009-06-19 | 21.69 |
| 2009-06-18 | 25.03 |
| 2009-06-17 | 21.69 |
| 2009-06-16 | 25.03 |
| 2009-06-15 | 30.03 |
| 2009-06-12 | 30.03 |
| 2009-06-11 | 31.70 |
| 2009-06-10 | 23.36 |
| 2009-06-09 | 21.69 |
| 2009-06-08 | 26.69 |
| 2009-06-05 | 30.03 |
| 2009-06-04 | 30.03 |
| 2009-06-03 | 31.70 |
| 2009-06-02 | 31.70 |
| 2009-06-01 | 35.03 |
| 2009-05-29 | 31.70 |
| 2009-05-27 | 35.03 |
| 2009-05-26 | 35.03 |
| 2009-05-25 | 36.70 |
| 2009-05-22 | 33.36 |
| 2009-05-21 | 36.70 |
| 2009-05-20 | 40.03 |
| 2009-05-19 | 24.19 |
| 2009-05-18 | 20.97 |
| 2009-05-15 | 12.90 |
| 2009-05-14 | 3.23 |
| 2009-05-13 | 6.45 |
| 2009-05-12 | 1.61 |
| 2009-05-11 | 4.84 |
| 2009-05-08 | 9.68 |
| 2009-05-07 | 11.29 |
| 2009-05-06 | 6.45 |
| 2009-05-05 | -3.23 |
| 2009-05-04 | -6.45 |
| 2009-04-30 | -12.90 |
| 2009-04-29 | -16.13 |
| 2009-04-28 | -16.13 |
| 2009-04-27 | -14.52 |
| 2009-04-24 | -8.06 |
| 2009-04-23 | -9.68 |
| 2009-04-22 | -9.68 |
| 2009-04-21 | -8.06 |
| 2009-04-20 | -6.45 |
| 2009-04-17 | -11.29 |
| 2009-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy