Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-09 | 606.21 |
| 2026-01-08 | 589.09 |
| 2026-01-07 | 582.67 |
| 2026-01-06 | 544.15 |
| 2026-01-05 | 537.73 |
| 2026-01-02 | 537.73 |
| 2025-12-31 | 527.03 |
| 2025-12-30 | 524.89 |
| 2025-12-29 | 529.17 |
| 2025-12-24 | 537.73 |
| 2025-12-23 | 522.75 |
| 2025-12-22 | 520.61 |
| 2025-12-19 | 520.61 |
| 2025-12-18 | 518.47 |
| 2025-12-17 | 516.33 |
| 2025-12-16 | 520.61 |
| 2025-12-15 | 524.89 |
| 2025-12-12 | 531.31 |
| 2025-12-11 | 529.17 |
| 2025-12-10 | 533.45 |
| 2025-12-09 | 512.05 |
| 2025-12-08 | 512.05 |
| 2025-12-05 | 524.89 |
| 2025-12-04 | 514.19 |
| 2025-12-03 | 518.47 |
| 2025-12-02 | 522.75 |
| 2025-12-01 | 518.47 |
| 2025-11-28 | 522.75 |
| 2025-11-27 | 527.03 |
| 2025-11-26 | 556.99 |
| 2025-11-25 | 563.41 |
| 2025-11-24 | 561.27 |
| 2025-11-21 | 563.41 |
| 2025-11-20 | 574.11 |
| 2025-11-19 | 574.11 |
| 2025-11-18 | 574.11 |
| 2025-11-17 | 604.07 |
| 2025-11-14 | 599.79 |
| 2025-11-13 | 606.21 |
| 2025-11-12 | 601.93 |
| 2025-11-11 | 595.51 |
| 2025-11-10 | 591.23 |
| 2025-11-07 | 591.23 |
| 2025-11-06 | 595.51 |
| 2025-11-05 | 582.67 |
| 2025-11-04 | 571.97 |
| 2025-11-03 | 563.41 |
| 2025-10-31 | 552.71 |
| 2025-10-30 | 563.41 |
| 2025-10-28 | 554.85 |
| 2025-10-27 | 569.83 |
| 2025-10-24 | 571.97 |
| 2025-10-23 | 574.11 |
| 2025-10-22 | 565.55 |
| 2025-10-21 | 563.41 |
| 2025-10-20 | 576.25 |
| 2025-10-17 | 571.97 |
| 2025-10-16 | 599.79 |
| 2025-10-15 | 578.39 |
| 2025-10-14 | 507.77 |
| 2025-10-13 | 509.91 |
| 2025-10-10 | 507.77 |
| 2025-10-09 | 507.77 |
| 2025-10-08 | 492.79 |
| 2025-10-06 | 494.93 |
| 2025-10-03 | 492.79 |
| 2025-10-02 | 490.65 |
| 2025-09-30 | 494.93 |
| 2025-09-29 | 482.36 |
| 2025-09-26 | 482.36 |
| 2025-09-25 | 480.27 |
| 2025-09-24 | 482.36 |
| 2025-09-23 | 478.17 |
| 2025-09-22 | 484.46 |
| 2025-09-19 | 497.03 |
| 2025-09-18 | 488.65 |
| 2025-09-17 | 492.84 |
| 2025-09-16 | 488.65 |
| 2025-09-15 | 486.55 |
| 2025-09-12 | 476.08 |
| 2025-09-11 | 480.27 |
| 2025-09-10 | 465.60 |
| 2025-09-09 | 465.60 |
| 2025-09-08 | 467.70 |
| 2025-09-05 | 467.70 |
| 2025-09-04 | 467.70 |
| 2025-09-03 | 465.60 |
| 2025-09-02 | 469.79 |
| 2025-09-01 | 465.60 |
| 2025-08-29 | 476.08 |
| 2025-08-28 | 480.27 |
| 2025-08-27 | 486.55 |
| 2025-08-26 | 497.03 |
| 2025-08-25 | 497.03 |
| 2025-08-22 | 490.74 |
| 2025-08-21 | 492.84 |
| 2025-08-20 | 497.03 |
| 2025-08-19 | 509.59 |
| 2025-08-18 | 509.59 |
| 2025-08-15 | 517.97 |
| 2025-08-14 | 513.78 |
| 2025-08-13 | 524.26 |
| 2025-08-12 | 526.35 |
| 2025-08-11 | 511.69 |
| 2025-08-08 | 522.16 |
| 2025-08-07 | 528.45 |
| 2025-08-06 | 526.35 |
| 2025-08-05 | 513.78 |
| 2025-08-04 | 509.59 |
| 2025-08-01 | 494.93 |
| 2025-07-31 | 505.40 |
| 2025-07-30 | 513.78 |
| 2025-07-29 | 515.88 |
| 2025-07-28 | 499.12 |
| 2025-07-25 | 509.59 |
| 2025-07-24 | 505.40 |
| 2025-07-23 | 497.03 |
| 2025-07-22 | 507.50 |
| 2025-07-21 | 476.08 |
| 2025-07-18 | 459.32 |
| 2025-07-17 | 457.22 |
| 2025-07-16 | 453.03 |
| 2025-07-15 | 453.03 |
| 2025-07-14 | 457.22 |
| 2025-07-11 | 453.03 |
| 2025-07-10 | 448.84 |
| 2025-07-09 | 444.65 |
| 2025-07-08 | 461.41 |
| 2025-07-07 | 461.41 |
| 2025-07-04 | 461.41 |
| 2025-07-03 | 461.41 |
| 2025-07-02 | 463.36 |
| 2025-06-30 | 455.59 |
| 2025-06-27 | 449.76 |
| 2025-06-26 | 430.33 |
| 2025-06-25 | 424.50 |
| 2025-06-24 | 424.50 |
| 2025-06-23 | 412.85 |
| 2025-06-20 | 407.02 |
| 2025-06-19 | 407.02 |
| 2025-06-18 | 412.85 |
| 2025-06-17 | 422.56 |
| 2025-06-16 | 426.45 |
| 2025-06-13 | 424.50 |
| 2025-06-12 | 424.50 |
| 2025-06-11 | 430.33 |
| 2025-06-10 | 422.56 |
| 2025-06-09 | 422.56 |
| 2025-06-06 | 420.62 |
| 2025-06-05 | 418.68 |
| 2025-06-04 | 414.79 |
| 2025-06-03 | 399.25 |
| 2025-06-02 | 397.31 |
| 2025-05-30 | 403.14 |
| 2025-05-29 | 412.85 |
| 2025-05-28 | 410.91 |
| 2025-05-27 | 410.91 |
| 2025-05-26 | 410.91 |
| 2025-05-23 | 412.85 |
| 2025-05-22 | 410.91 |
| 2025-05-21 | 412.85 |
| 2025-05-20 | 407.02 |
| 2025-05-19 | 407.02 |
| 2025-05-16 | 401.19 |
| 2025-05-15 | 407.02 |
| 2025-05-14 | 403.14 |
| 2025-05-13 | 391.48 |
| 2025-05-12 | 389.54 |
| 2025-05-09 | 377.88 |
| 2025-05-08 | 374.00 |
| 2025-05-07 | 381.77 |
| 2025-05-06 | 385.65 |
| 2025-05-02 | 377.88 |
| 2025-04-30 | 377.88 |
| 2025-04-29 | 377.88 |
| 2025-04-28 | 375.94 |
| 2025-04-25 | 375.94 |
| 2025-04-24 | 375.94 |
| 2025-04-23 | 379.82 |
| 2025-04-22 | 375.94 |
| 2025-04-17 | 368.17 |
| 2025-04-16 | 366.23 |
| 2025-04-15 | 370.11 |
| 2025-04-14 | 372.05 |
| 2025-04-11 | 358.46 |
| 2025-04-10 | 354.57 |
| 2025-04-09 | 356.51 |
| 2025-04-08 | 362.34 |
| 2025-04-07 | 337.09 |
| 2025-04-03 | 391.48 |
| 2025-04-02 | 397.31 |
| 2025-04-01 | 403.14 |
| 2025-03-31 | 391.48 |
| 2025-03-28 | 403.14 |
| 2025-03-27 | 407.02 |
| 2025-03-26 | 405.08 |
| 2025-03-25 | 399.25 |
| 2025-03-24 | 408.96 |
| 2025-03-21 | 410.91 |
| 2025-03-20 | 414.79 |
| 2025-03-19 | 407.02 |
| 2025-03-18 | 408.96 |
| 2025-03-17 | 397.31 |
| 2025-03-14 | 385.65 |
| 2025-03-13 | 387.59 |
| 2025-03-12 | 385.65 |
| 2025-03-11 | 387.59 |
| 2025-03-10 | 379.82 |
| 2025-03-07 | 366.23 |
| 2025-03-06 | 344.86 |
| 2025-03-05 | 337.09 |
| 2025-03-04 | 337.09 |
| 2025-03-03 | 344.86 |
| 2025-02-28 | 356.51 |
| 2025-02-27 | 366.23 |
| 2025-02-26 | 360.40 |
| 2025-02-25 | 350.68 |
| 2025-02-24 | 346.80 |
| 2025-02-21 | 348.74 |
| 2025-02-20 | 358.46 |
| 2025-02-19 | 356.51 |
| 2025-02-18 | 360.40 |
| 2025-02-17 | 364.28 |
| 2025-02-14 | 364.28 |
| 2025-02-13 | 352.63 |
| 2025-02-12 | 360.40 |
| 2025-02-11 | 364.28 |
| 2025-02-10 | 366.23 |
| 2025-02-07 | 364.28 |
| 2025-02-06 | 366.23 |
| 2025-02-05 | 366.23 |
| 2025-02-04 | 362.34 |
| 2025-02-03 | 360.40 |
| 2025-01-28 | 362.34 |
| 2025-01-27 | 372.05 |
| 2025-01-24 | 366.23 |
| 2025-01-23 | 366.23 |
| 2025-01-22 | 366.23 |
| 2025-01-21 | 360.40 |
| 2025-01-20 | 374.00 |
| 2025-01-17 | 374.00 |
| 2025-01-16 | 364.28 |
| 2025-01-15 | 356.51 |
| 2025-01-14 | 354.57 |
| 2025-01-13 | 342.91 |
| 2025-01-10 | 348.74 |
| 2025-01-09 | 370.11 |
| 2025-01-08 | 366.23 |
| 2025-01-07 | 374.00 |
| 2025-01-06 | 383.71 |
| 2025-01-03 | 389.54 |
| 2025-01-02 | 385.65 |
| 2024-12-31 | 387.59 |
| 2024-12-30 | 397.31 |
| 2024-12-27 | 395.36 |
| 2024-12-24 | 389.54 |
| 2024-12-23 | 381.77 |
| 2024-12-20 | 377.88 |
| 2024-12-19 | 393.42 |
| 2024-12-18 | 399.25 |
| 2024-12-17 | 401.19 |
| 2024-12-16 | 405.08 |
| 2024-12-13 | 410.91 |
| 2024-12-12 | 420.62 |
| 2024-12-11 | 414.79 |
| 2024-12-10 | 418.68 |
| 2024-12-09 | 420.62 |
| 2024-12-06 | 422.56 |
| 2024-12-05 | 416.73 |
| 2024-12-04 | 424.50 |
| 2024-12-03 | 422.56 |
| 2024-12-02 | 414.79 |
| 2024-11-29 | 410.91 |
| 2024-11-28 | 408.96 |
| 2024-11-27 | 412.85 |
| 2024-11-26 | 405.08 |
| 2024-11-25 | 408.96 |
| 2024-11-22 | 418.68 |
| 2024-11-21 | 426.45 |
| 2024-11-20 | 428.39 |
| 2024-11-19 | 422.56 |
| 2024-11-18 | 420.62 |
| 2024-11-15 | 414.79 |
| 2024-11-14 | 418.68 |
| 2024-11-13 | 430.33 |
| 2024-11-12 | 430.33 |
| 2024-11-11 | 436.16 |
| 2024-11-08 | 455.59 |
| 2024-11-07 | 467.24 |
| 2024-11-06 | 461.41 |
| 2024-11-05 | 453.64 |
| 2024-11-04 | 449.76 |
| 2024-11-01 | 449.76 |
| 2024-10-31 | 445.87 |
| 2024-10-30 | 443.93 |
| 2024-10-29 | 443.93 |
| 2024-10-28 | 449.76 |
| 2024-10-25 | 443.93 |
| 2024-10-24 | 443.93 |
| 2024-10-23 | 447.82 |
| 2024-10-22 | 443.93 |
| 2024-10-21 | 443.93 |
| 2024-10-18 | 455.59 |
| 2024-10-17 | 443.93 |
| 2024-10-16 | 449.76 |
| 2024-10-15 | 445.87 |
| 2024-10-14 | 461.41 |
| 2024-10-10 | 471.13 |
| 2024-10-09 | 442.68 |
| 2024-10-08 | 446.55 |
| 2024-10-07 | 485.32 |
| 2024-10-04 | 491.13 |
| 2024-10-03 | 479.50 |
| 2024-10-02 | 469.81 |
| 2024-09-30 | 454.77 |
| 2024-09-27 | 435.96 |
| 2024-09-26 | 419.04 |
| 2024-09-25 | 402.11 |
| 2024-09-24 | 411.51 |
| 2024-09-23 | 381.42 |
| 2024-09-20 | 379.54 |
| 2024-09-19 | 381.42 |
| 2024-09-17 | 375.78 |
| 2024-09-16 | 370.14 |
| 2024-09-13 | 377.66 |
| 2024-09-12 | 375.78 |
| 2024-09-11 | 370.14 |
| 2024-09-10 | 383.30 |
| 2024-09-09 | 392.71 |
| 2024-09-05 | 385.19 |
| 2024-09-04 | 392.71 |
| 2024-09-03 | 402.11 |
| 2024-09-02 | 396.47 |
| 2024-08-30 | 390.83 |
| 2024-08-29 | 387.07 |
| 2024-08-28 | 379.54 |
| 2024-08-27 | 396.47 |
| 2024-08-26 | 385.19 |
| 2024-08-23 | 396.47 |
| 2024-08-22 | 402.11 |
| 2024-08-21 | 407.75 |
| 2024-08-20 | 405.87 |
| 2024-08-19 | 420.92 |
| 2024-08-16 | 415.27 |
| 2024-08-15 | 415.27 |
| 2024-08-14 | 417.15 |
| 2024-08-13 | 419.04 |
| 2024-08-12 | 422.80 |
| 2024-08-09 | 417.15 |
| 2024-08-08 | 409.63 |
| 2024-08-07 | 413.39 |
| 2024-08-06 | 396.47 |
| 2024-08-05 | 385.19 |
| 2024-08-02 | 398.35 |
| 2024-08-01 | 411.51 |
| 2024-07-31 | 417.15 |
| 2024-07-30 | 411.51 |
| 2024-07-29 | 417.15 |
| 2024-07-26 | 411.51 |
| 2024-07-25 | 413.39 |
| 2024-07-24 | 432.20 |
| 2024-07-23 | 426.56 |
| 2024-07-22 | 435.96 |
| 2024-07-19 | 435.96 |
| 2024-07-18 | 452.89 |
| 2024-07-17 | 454.77 |
| 2024-07-16 | 475.45 |
| 2024-07-15 | 475.45 |
| 2024-07-12 | 479.21 |
| 2024-07-11 | 481.09 |
| 2024-07-10 | 479.21 |
| 2024-07-09 | 503.66 |
| 2024-07-08 | 505.54 |
| 2024-07-05 | 516.82 |
| 2024-07-04 | 509.30 |
| 2024-07-03 | 503.66 |
| 2024-07-02 | 503.66 |
| 2024-06-28 | 501.78 |
| 2024-06-27 | 475.45 |
| 2024-06-26 | 486.74 |
| 2024-06-25 | 494.26 |
| 2024-06-24 | 488.62 |
| 2024-06-21 | 505.54 |
| 2024-06-20 | 518.71 |
| 2024-06-19 | 518.71 |
| 2024-06-18 | 501.78 |
| 2024-06-17 | 499.90 |
| 2024-06-14 | 494.26 |
| 2024-06-13 | 498.02 |
| 2024-06-12 | 496.14 |
| 2024-06-11 | 482.97 |
| 2024-06-07 | 496.14 |
| 2024-06-06 | 490.50 |
| 2024-06-05 | 488.72 |
| 2024-06-04 | 517.18 |
| 2024-06-03 | 527.85 |
| 2024-05-31 | 534.96 |
| 2024-05-30 | 522.51 |
| 2024-05-29 | 526.07 |
| 2024-05-28 | 529.63 |
| 2024-05-27 | 511.84 |
| 2024-05-24 | 506.50 |
| 2024-05-23 | 510.06 |
| 2024-05-22 | 518.95 |
| 2024-05-21 | 474.49 |
| 2024-05-20 | 488.72 |
| 2024-05-17 | 472.71 |
| 2024-05-16 | 469.15 |
| 2024-05-14 | 462.04 |
| 2024-05-13 | 494.05 |
| 2024-05-10 | 478.05 |
| 2024-05-09 | 474.49 |
| 2024-05-08 | 454.92 |
| 2024-05-07 | 442.47 |
| 2024-05-06 | 428.25 |
| 2024-05-03 | 422.91 |
| 2024-05-02 | 410.46 |
| 2024-04-30 | 431.80 |
| 2024-04-29 | 421.13 |
| 2024-04-26 | 419.35 |
| 2024-04-25 | 424.69 |
| 2024-04-24 | 415.80 |
| 2024-04-23 | 419.35 |
| 2024-04-22 | 430.02 |
| 2024-04-19 | 454.92 |
| 2024-04-18 | 453.15 |
| 2024-04-17 | 444.25 |
| 2024-04-16 | 430.02 |
| 2024-04-15 | 438.92 |
| 2024-04-12 | 424.69 |
| 2024-04-11 | 428.25 |
| 2024-04-10 | 430.02 |
| 2024-04-09 | 431.80 |
| 2024-04-08 | 421.13 |
| 2024-04-05 | 403.35 |
| 2024-04-03 | 412.24 |
| 2024-04-02 | 387.34 |
| 2024-03-28 | 376.67 |
| 2024-03-27 | 392.67 |
| 2024-03-26 | 396.23 |
| 2024-03-25 | 419.35 |
| 2024-03-22 | 426.47 |
| 2024-03-21 | 428.25 |
| 2024-03-20 | 424.69 |
| 2024-03-19 | 424.69 |
| 2024-03-18 | 419.35 |
| 2024-03-15 | 431.80 |
| 2024-03-14 | 447.81 |
| 2024-03-13 | 469.15 |
| 2024-03-12 | 465.60 |
| 2024-03-11 | 465.60 |
| 2024-03-08 | 486.94 |
| 2024-03-07 | 490.50 |
| 2024-03-06 | 485.16 |
| 2024-03-05 | 488.72 |
| 2024-03-04 | 497.61 |
| 2024-03-01 | 481.60 |
| 2024-02-29 | 479.83 |
| 2024-02-28 | 472.71 |
| 2024-02-27 | 469.15 |
| 2024-02-26 | 467.37 |
| 2024-02-23 | 470.93 |
| 2024-02-22 | 499.39 |
| 2024-02-21 | 453.15 |
| 2024-02-20 | 454.92 |
| 2024-02-19 | 462.04 |
| 2024-02-16 | 437.14 |
| 2024-02-15 | 430.02 |
| 2024-02-14 | 440.70 |
| 2024-02-09 | 444.25 |
| 2024-02-08 | 446.03 |
| 2024-02-07 | 453.15 |
| 2024-02-06 | 453.15 |
| 2024-02-05 | 435.36 |
| 2024-02-02 | 444.25 |
| 2024-02-01 | 451.37 |
| 2024-01-31 | 449.59 |
| 2024-01-30 | 446.03 |
| 2024-01-29 | 472.71 |
| 2024-01-26 | 476.27 |
| 2024-01-25 | 472.71 |
| 2024-01-24 | 456.70 |
| 2024-01-23 | 426.47 |
| 2024-01-22 | 421.13 |
| 2024-01-19 | 430.02 |
| 2024-01-18 | 440.70 |
| 2024-01-17 | 437.14 |
| 2024-01-16 | 462.04 |
| 2024-01-15 | 462.04 |
| 2024-01-12 | 437.14 |
| 2024-01-11 | 428.25 |
| 2024-01-10 | 437.14 |
| 2024-01-09 | 428.25 |
| 2024-01-08 | 428.25 |
| 2024-01-05 | 437.14 |
| 2024-01-04 | 440.70 |
| 2024-01-03 | 451.37 |
| 2024-01-02 | 433.58 |
| 2023-12-29 | 412.24 |
| 2023-12-28 | 408.68 |
| 2023-12-27 | 403.35 |
| 2023-12-22 | 398.01 |
| 2023-12-21 | 390.89 |
| 2023-12-20 | 389.12 |
| 2023-12-19 | 389.12 |
| 2023-12-18 | 392.67 |
| 2023-12-15 | 387.34 |
| 2023-12-14 | 374.89 |
| 2023-12-13 | 376.67 |
| 2023-12-12 | 398.01 |
| 2023-12-11 | 398.01 |
| 2023-12-08 | 396.23 |
| 2023-12-07 | 392.67 |
| 2023-12-06 | 399.79 |
| 2023-12-05 | 396.23 |
| 2023-12-04 | 396.23 |
| 2023-12-01 | 401.57 |
| 2023-11-30 | 401.57 |
| 2023-11-29 | 401.57 |
| 2023-11-28 | 403.35 |
| 2023-11-27 | 399.79 |
| 2023-11-24 | 390.89 |
| 2023-11-23 | 380.22 |
| 2023-11-22 | 369.55 |
| 2023-11-21 | 369.55 |
| 2023-11-20 | 371.33 |
| 2023-11-17 | 373.11 |
| 2023-11-16 | 373.11 |
| 2023-11-15 | 364.22 |
| 2023-11-14 | 358.88 |
| 2023-11-13 | 357.10 |
| 2023-11-10 | 353.54 |
| 2023-11-09 | 351.77 |
| 2023-11-08 | 337.54 |
| 2023-11-07 | 337.54 |
| 2023-11-06 | 335.76 |
| 2023-11-03 | 348.21 |
| 2023-11-02 | 351.77 |
| 2023-11-01 | 348.21 |
| 2023-10-31 | 357.10 |
| 2023-10-30 | 351.77 |
| 2023-10-27 | 355.32 |
| 2023-10-26 | 349.99 |
| 2023-10-25 | 353.54 |
| 2023-10-24 | 348.21 |
| 2023-10-20 | 344.65 |
| 2023-10-19 | 342.87 |
| 2023-10-18 | 353.54 |
| 2023-10-17 | 357.10 |
| 2023-10-16 | 358.88 |
| 2023-10-13 | 357.10 |
| 2023-10-12 | 358.88 |
| 2023-10-11 | 362.44 |
| 2023-10-10 | 365.99 |
| 2023-10-09 | 378.44 |
| 2023-10-06 | 365.99 |
| 2023-10-05 | 353.54 |
| 2023-10-04 | 358.88 |
| 2023-10-03 | 365.99 |
| 2023-09-29 | 373.11 |
| 2023-09-28 | 358.88 |
| 2023-09-27 | 360.66 |
| 2023-09-26 | 357.23 |
| 2023-09-25 | 358.95 |
| 2023-09-22 | 364.08 |
| 2023-09-21 | 362.37 |
| 2023-09-20 | 355.52 |
| 2023-09-19 | 353.81 |
| 2023-09-18 | 338.40 |
| 2023-09-15 | 336.68 |
| 2023-09-14 | 334.97 |
| 2023-09-13 | 329.83 |
| 2023-09-12 | 314.42 |
| 2023-09-11 | 329.83 |
| 2023-09-07 | 319.56 |
| 2023-09-06 | 326.41 |
| 2023-09-05 | 328.12 |
| 2023-09-04 | 304.15 |
| 2023-08-31 | 287.02 |
| 2023-08-30 | 281.88 |
| 2023-08-29 | 285.31 |
| 2023-08-28 | 276.75 |
| 2023-08-25 | 275.03 |
| 2023-08-24 | 276.75 |
| 2023-08-23 | 276.75 |
| 2023-08-22 | 278.46 |
| 2023-08-21 | 266.47 |
| 2023-08-18 | 280.17 |
| 2023-08-17 | 280.17 |
| 2023-08-16 | 268.18 |
| 2023-08-15 | 275.03 |
| 2023-08-14 | 266.47 |
| 2023-08-11 | 271.61 |
| 2023-08-10 | 268.18 |
| 2023-08-09 | 283.60 |
| 2023-08-08 | 287.02 |
| 2023-08-07 | 283.60 |
| 2023-08-04 | 300.72 |
| 2023-08-03 | 297.30 |
| 2023-08-02 | 295.58 |
| 2023-08-01 | 292.16 |
| 2023-07-31 | 283.60 |
| 2023-07-28 | 287.02 |
| 2023-07-27 | 287.02 |
| 2023-07-26 | 290.45 |
| 2023-07-25 | 290.45 |
| 2023-07-24 | 281.88 |
| 2023-07-21 | 285.31 |
| 2023-07-20 | 283.60 |
| 2023-07-19 | 283.60 |
| 2023-07-18 | 288.73 |
| 2023-07-14 | 287.02 |
| 2023-07-13 | 273.32 |
| 2023-07-12 | 264.76 |
| 2023-07-11 | 249.35 |
| 2023-07-10 | 249.35 |
| 2023-07-07 | 249.35 |
| 2023-07-06 | 249.35 |
| 2023-07-05 | 259.62 |
| 2023-07-04 | 252.77 |
| 2023-07-03 | 251.06 |
| 2023-06-30 | 237.36 |
| 2023-06-29 | 235.65 |
| 2023-06-28 | 235.65 |
| 2023-06-27 | 233.93 |
| 2023-06-26 | 233.93 |
| 2023-06-23 | 215.10 |
| 2023-06-21 | 233.93 |
| 2023-06-20 | 225.37 |
| 2023-06-19 | 245.92 |
| 2023-06-16 | 247.63 |
| 2023-06-15 | 254.48 |
| 2023-06-14 | 256.20 |
| 2023-06-13 | 268.18 |
| 2023-06-12 | 264.76 |
| 2023-06-09 | 268.18 |
| 2023-06-08 | 283.60 |
| 2023-06-07 | 269.90 |
| 2023-06-06 | 263.81 |
| 2023-06-05 | 262.29 |
| 2023-06-02 | 269.90 |
| 2023-06-01 | 262.29 |
| 2023-05-31 | 265.33 |
| 2023-05-30 | 277.51 |
| 2023-05-29 | 283.60 |
| 2023-05-25 | 312.52 |
| 2023-05-24 | 311.00 |
| 2023-05-23 | 314.04 |
| 2023-05-22 | 317.09 |
| 2023-05-19 | 311.00 |
| 2023-05-18 | 306.43 |
| 2023-05-17 | 303.39 |
| 2023-05-16 | 307.95 |
| 2023-05-15 | 315.56 |
| 2023-05-12 | 303.39 |
| 2023-05-11 | 318.61 |
| 2023-05-10 | 318.61 |
| 2023-05-09 | 317.09 |
| 2023-05-08 | 318.61 |
| 2023-05-05 | 303.39 |
| 2023-05-04 | 303.39 |
| 2023-05-03 | 304.91 |
| 2023-05-02 | 307.95 |
| 2023-04-28 | 304.91 |
| 2023-04-27 | 303.39 |
| 2023-04-26 | 304.91 |
| 2023-04-25 | 304.91 |
| 2023-04-24 | 303.39 |
| 2023-04-21 | 303.39 |
| 2023-04-20 | 304.91 |
| 2023-04-19 | 304.91 |
| 2023-04-18 | 307.95 |
| 2023-04-17 | 303.39 |
| 2023-04-14 | 298.82 |
| 2023-04-13 | 277.51 |
| 2023-04-12 | 279.03 |
| 2023-04-11 | 275.99 |
| 2023-04-06 | 274.46 |
| 2023-04-04 | 274.46 |
| 2023-04-03 | 280.55 |
| 2023-03-31 | 279.03 |
| 2023-03-30 | 285.12 |
| 2023-03-29 | 263.81 |
| 2023-03-28 | 262.29 |
| 2023-03-27 | 260.76 |
| 2023-03-24 | 272.94 |
| 2023-03-23 | 277.51 |
| 2023-03-22 | 275.99 |
| 2023-03-21 | 289.69 |
| 2023-03-20 | 277.51 |
| 2023-03-17 | 283.60 |
| 2023-03-16 | 277.51 |
| 2023-03-15 | 288.16 |
| 2023-03-14 | 283.60 |
| 2023-03-13 | 294.25 |
| 2023-03-10 | 282.07 |
| 2023-03-09 | 292.73 |
| 2023-03-08 | 295.77 |
| 2023-03-07 | 301.86 |
| 2023-03-06 | 309.47 |
| 2023-03-03 | 307.95 |
| 2023-03-02 | 298.82 |
| 2023-03-01 | 292.73 |
| 2023-02-28 | 283.60 |
| 2023-02-27 | 298.82 |
| 2023-02-24 | 307.95 |
| 2023-02-23 | 309.47 |
| 2023-02-22 | 306.43 |
| 2023-02-21 | 315.56 |
| 2023-02-20 | 315.56 |
| 2023-02-17 | 303.39 |
| 2023-02-16 | 297.30 |
| 2023-02-15 | 301.86 |
| 2023-02-14 | 303.39 |
| 2023-02-13 | 315.56 |
| 2023-02-10 | 318.61 |
| 2023-02-09 | 323.17 |
| 2023-02-08 | 327.74 |
| 2023-02-07 | 324.70 |
| 2023-02-06 | 320.13 |
| 2023-02-03 | 329.26 |
| 2023-02-02 | 342.96 |
| 2023-02-01 | 333.83 |
| 2023-01-31 | 330.79 |
| 2023-01-30 | 330.79 |
| 2023-01-27 | 346.01 |
| 2023-01-26 | 349.05 |
| 2023-01-20 | 335.35 |
| 2023-01-19 | 323.17 |
| 2023-01-18 | 323.17 |
| 2023-01-17 | 320.13 |
| 2023-01-16 | 315.56 |
| 2023-01-13 | 311.00 |
| 2023-01-12 | 309.47 |
| 2023-01-11 | 304.91 |
| 2023-01-10 | 300.34 |
| 2023-01-09 | 306.43 |
| 2023-01-06 | 289.69 |
| 2023-01-05 | 286.64 |
| 2023-01-04 | 283.60 |
| 2023-01-03 | 283.60 |
| 2022-12-30 | 279.03 |
| 2022-12-29 | 282.07 |
| 2022-12-28 | 288.16 |
| 2022-12-23 | 283.60 |
| 2022-12-22 | 286.64 |
| 2022-12-21 | 291.21 |
| 2022-12-20 | 288.16 |
| 2022-12-19 | 300.34 |
| 2022-12-16 | 306.43 |
| 2022-12-15 | 303.39 |
| 2022-12-14 | 300.34 |
| 2022-12-13 | 291.21 |
| 2022-12-12 | 291.21 |
| 2022-12-09 | 280.55 |
| 2022-12-08 | 279.03 |
| 2022-12-07 | 286.64 |
| 2022-12-06 | 291.21 |
| 2022-12-05 | 295.77 |
| 2022-12-02 | 297.30 |
| 2022-12-01 | 298.82 |
| 2022-11-30 | 298.82 |
| 2022-11-29 | 301.86 |
| 2022-11-28 | 285.12 |
| 2022-11-25 | 289.69 |
| 2022-11-24 | 277.51 |
| 2022-11-23 | 279.03 |
| 2022-11-22 | 268.37 |
| 2022-11-21 | 266.85 |
| 2022-11-18 | 268.37 |
| 2022-11-17 | 259.24 |
| 2022-11-16 | 266.85 |
| 2022-11-15 | 266.85 |
| 2022-11-14 | 262.29 |
| 2022-11-11 | 256.20 |
| 2022-11-10 | 242.50 |
| 2022-11-09 | 254.67 |
| 2022-11-08 | 253.15 |
| 2022-11-07 | 268.37 |
| 2022-11-04 | 260.76 |
| 2022-11-03 | 242.50 |
| 2022-11-02 | 237.93 |
| 2022-11-01 | 237.93 |
| 2022-10-31 | 224.23 |
| 2022-10-28 | 225.75 |
| 2022-10-27 | 244.02 |
| 2022-10-26 | 239.45 |
| 2022-10-25 | 250.11 |
| 2022-10-24 | 250.11 |
| 2022-10-21 | 265.33 |
| 2022-10-20 | 257.72 |
| 2022-10-19 | 251.63 |
| 2022-10-18 | 247.06 |
| 2022-10-17 | 236.41 |
| 2022-10-14 | 240.97 |
| 2022-10-13 | 248.59 |
| 2022-10-12 | 251.63 |
| 2022-10-11 | 242.50 |
| 2022-10-10 | 242.50 |
| 2022-10-07 | 263.81 |
| 2022-10-06 | 268.37 |
| 2022-10-05 | 268.37 |
| 2022-10-03 | 254.67 |
| 2022-09-30 | 248.59 |
| 2022-09-29 | 250.11 |
| 2022-09-28 | 257.72 |
| 2022-09-27 | 270.60 |
| 2022-09-26 | 264.87 |
| 2022-09-23 | 269.17 |
| 2022-09-22 | 279.18 |
| 2022-09-21 | 290.63 |
| 2022-09-20 | 284.91 |
| 2022-09-19 | 276.32 |
| 2022-09-16 | 277.75 |
| 2022-09-15 | 282.04 |
| 2022-09-14 | 272.03 |
| 2022-09-13 | 277.75 |
| 2022-09-09 | 267.74 |
| 2022-09-08 | 259.15 |
| 2022-09-07 | 269.17 |
| 2022-09-06 | 267.74 |
| 2022-09-05 | 282.04 |
| 2022-09-02 | 259.15 |
| 2022-09-01 | 270.60 |
| 2022-08-31 | 257.72 |
| 2022-08-30 | 286.34 |
| 2022-08-29 | 312.09 |
| 2022-08-26 | 307.80 |
| 2022-08-25 | 313.52 |
| 2022-08-24 | 297.78 |
| 2022-08-23 | 307.80 |
| 2022-08-22 | 296.35 |
| 2022-08-19 | 293.49 |
| 2022-08-18 | 280.61 |
| 2022-08-17 | 292.06 |
| 2022-08-16 | 294.92 |
| 2022-08-15 | 293.49 |
| 2022-08-12 | 294.92 |
| 2022-08-11 | 294.92 |
| 2022-08-10 | 283.47 |
| 2022-08-09 | 292.06 |
| 2022-08-08 | 283.47 |
| 2022-08-05 | 279.18 |
| 2022-08-04 | 277.75 |
| 2022-08-03 | 279.18 |
| 2022-08-02 | 280.61 |
| 2022-08-01 | 302.08 |
| 2022-07-29 | 299.21 |
| 2022-07-28 | 314.95 |
| 2022-07-27 | 302.08 |
| 2022-07-26 | 309.23 |
| 2022-07-25 | 306.37 |
| 2022-07-22 | 296.35 |
| 2022-07-21 | 307.80 |
| 2022-07-20 | 316.39 |
| 2022-07-19 | 324.97 |
| 2022-07-18 | 319.25 |
| 2022-07-15 | 294.92 |
| 2022-07-14 | 306.37 |
| 2022-07-13 | 299.21 |
| 2022-07-12 | 299.21 |
| 2022-07-11 | 302.08 |
| 2022-07-08 | 314.95 |
| 2022-07-07 | 302.08 |
| 2022-07-06 | 296.94 |
| 2022-07-05 | 325.20 |
| 2022-07-04 | 312.35 |
| 2022-06-30 | 318.78 |
| 2022-06-29 | 321.35 |
| 2022-06-28 | 314.92 |
| 2022-06-27 | 307.21 |
| 2022-06-24 | 299.51 |
| 2022-06-23 | 309.78 |
| 2022-06-22 | 311.07 |
| 2022-06-21 | 308.50 |
| 2022-06-20 | 293.08 |
| 2022-06-17 | 331.62 |
| 2022-06-16 | 343.18 |
| 2022-06-15 | 395.85 |
| 2022-06-14 | 379.15 |
| 2022-06-13 | 372.73 |
| 2022-06-10 | 384.29 |
| 2022-06-09 | 380.44 |
| 2022-06-08 | 377.87 |
| 2022-06-07 | 365.02 |
| 2022-06-06 | 347.04 |
| 2022-06-02 | 368.87 |
| 2022-06-01 | 358.60 |
| 2022-05-31 | 336.76 |
| 2022-05-30 | 338.04 |
| 2022-05-27 | 349.61 |
| 2022-05-26 | 349.61 |
| 2022-05-25 | 340.61 |
| 2022-05-24 | 323.91 |
| 2022-05-23 | 323.91 |
| 2022-05-20 | 318.78 |
| 2022-05-19 | 293.08 |
| 2022-05-18 | 286.66 |
| 2022-05-17 | 291.80 |
| 2022-05-16 | 287.95 |
| 2022-05-13 | 278.95 |
| 2022-05-12 | 257.12 |
| 2022-05-11 | 267.39 |
| 2022-05-10 | 264.82 |
| 2022-05-06 | 293.08 |
| 2022-05-05 | 298.22 |
| 2022-05-04 | 295.65 |
| 2022-05-03 | 290.52 |
| 2022-04-29 | 281.52 |
| 2022-04-28 | 275.10 |
| 2022-04-27 | 271.25 |
| 2022-04-26 | 266.11 |
| 2022-04-25 | 266.11 |
| 2022-04-22 | 300.79 |
| 2022-04-21 | 302.08 |
| 2022-04-20 | 299.51 |
| 2022-04-19 | 330.34 |
| 2022-04-14 | 331.62 |
| 2022-04-13 | 317.49 |
| 2022-04-12 | 300.79 |
| 2022-04-11 | 291.80 |
| 2022-04-08 | 316.21 |
| 2022-04-07 | 308.50 |
| 2022-04-06 | 313.64 |
| 2022-04-04 | 309.78 |
| 2022-04-01 | 309.78 |
| 2022-03-31 | 295.65 |
| 2022-03-30 | 284.09 |
| 2022-03-29 | 285.38 |
| 2022-03-28 | 277.67 |
| 2022-03-25 | 272.53 |
| 2022-03-24 | 250.69 |
| 2022-03-23 | 236.56 |
| 2022-03-22 | 241.70 |
| 2022-03-21 | 230.14 |
| 2022-03-18 | 230.14 |
| 2022-03-17 | 231.42 |
| 2022-03-16 | 198.02 |
| 2022-03-15 | 181.32 |
| 2022-03-14 | 209.59 |
| 2022-03-11 | 239.13 |
| 2022-03-10 | 237.85 |
| 2022-03-09 | 230.14 |
| 2022-03-08 | 221.15 |
| 2022-03-07 | 251.98 |
| 2022-03-04 | 241.70 |
| 2022-03-03 | 244.27 |
| 2022-03-02 | 226.29 |
| 2022-03-01 | 233.99 |
| 2022-02-28 | 231.42 |
| 2022-02-25 | 231.42 |
| 2022-02-24 | 222.43 |
| 2022-02-23 | 232.71 |
| 2022-02-22 | 235.28 |
| 2022-02-21 | 240.42 |
| 2022-02-18 | 225.00 |
| 2022-02-17 | 200.59 |
| 2022-02-16 | 203.16 |
| 2022-02-15 | 203.16 |
| 2022-02-14 | 204.45 |
| 2022-02-11 | 201.88 |
| 2022-02-10 | 208.30 |
| 2022-02-09 | 210.87 |
| 2022-02-08 | 216.01 |
| 2022-02-07 | 209.59 |
| 2022-02-04 | 208.30 |
| 2022-01-31 | 205.73 |
| 2022-01-28 | 203.16 |
| 2022-01-27 | 204.45 |
| 2022-01-26 | 204.45 |
| 2022-01-25 | 194.17 |
| 2022-01-24 | 203.16 |
| 2022-01-21 | 201.88 |
| 2022-01-20 | 203.16 |
| 2022-01-19 | 203.16 |
| 2022-01-18 | 195.46 |
| 2022-01-17 | 196.74 |
| 2022-01-14 | 204.45 |
| 2022-01-13 | 208.30 |
| 2022-01-12 | 199.31 |
| 2022-01-11 | 198.02 |
| 2022-01-10 | 195.46 |
| 2022-01-07 | 199.31 |
| 2022-01-06 | 191.60 |
| 2022-01-05 | 190.32 |
| 2022-01-04 | 200.59 |
| 2022-01-03 | 198.02 |
| 2021-12-31 | 239.13 |
| 2021-12-30 | 203.16 |
| 2021-12-29 | 210.87 |
| 2021-12-28 | 199.31 |
| 2021-12-24 | 205.73 |
| 2021-12-23 | 204.45 |
| 2021-12-22 | 200.59 |
| 2021-12-21 | 190.32 |
| 2021-12-20 | 186.46 |
| 2021-12-17 | 185.18 |
| 2021-12-16 | 183.89 |
| 2021-12-15 | 173.62 |
| 2021-12-14 | 172.33 |
| 2021-12-13 | 169.76 |
| 2021-12-10 | 172.33 |
| 2021-12-09 | 171.05 |
| 2021-12-08 | 174.90 |
| 2021-12-07 | 168.48 |
| 2021-12-06 | 163.34 |
| 2021-12-03 | 176.19 |
| 2021-12-02 | 172.33 |
| 2021-12-01 | 164.63 |
| 2021-11-30 | 160.77 |
| 2021-11-29 | 162.06 |
| 2021-11-26 | 158.20 |
| 2021-11-25 | 163.34 |
| 2021-11-24 | 160.77 |
| 2021-11-23 | 163.34 |
| 2021-11-22 | 164.63 |
| 2021-11-19 | 155.63 |
| 2021-11-18 | 153.06 |
| 2021-11-17 | 154.35 |
| 2021-11-16 | 149.21 |
| 2021-11-15 | 147.93 |
| 2021-11-12 | 155.63 |
| 2021-11-11 | 156.92 |
| 2021-11-10 | 153.06 |
| 2021-11-09 | 156.92 |
| 2021-11-08 | 159.49 |
| 2021-11-05 | 156.92 |
| 2021-11-04 | 163.34 |
| 2021-11-03 | 171.05 |
| 2021-11-02 | 160.77 |
| 2021-11-01 | 164.63 |
| 2021-10-29 | 163.34 |
| 2021-10-28 | 167.19 |
| 2021-10-27 | 173.62 |
| 2021-10-26 | 182.61 |
| 2021-10-25 | 185.18 |
| 2021-10-22 | 183.89 |
| 2021-10-21 | 200.59 |
| 2021-10-20 | 200.59 |
| 2021-10-19 | 204.45 |
| 2021-10-18 | 204.45 |
| 2021-10-15 | 191.60 |
| 2021-10-12 | 200.59 |
| 2021-10-11 | 204.45 |
| 2021-10-08 | 201.88 |
| 2021-10-07 | 204.45 |
| 2021-10-06 | 200.59 |
| 2021-10-05 | 207.02 |
| 2021-10-04 | 203.16 |
| 2021-09-30 | 204.45 |
| 2021-09-29 | 194.17 |
| 2021-09-28 | 204.45 |
| 2021-09-27 | 190.78 |
| 2021-09-24 | 193.26 |
| 2021-09-23 | 223.09 |
| 2021-09-21 | 221.84 |
| 2021-09-20 | 213.15 |
| 2021-09-17 | 220.60 |
| 2021-09-16 | 221.84 |
| 2021-09-15 | 231.79 |
| 2021-09-14 | 230.54 |
| 2021-09-13 | 247.94 |
| 2021-09-10 | 236.76 |
| 2021-09-09 | 247.94 |
| 2021-09-08 | 245.45 |
| 2021-09-07 | 254.15 |
| 2021-09-06 | 257.88 |
| 2021-09-03 | 241.73 |
| 2021-09-02 | 239.24 |
| 2021-09-01 | 223.09 |
| 2021-08-31 | 210.66 |
| 2021-08-30 | 200.72 |
| 2021-08-27 | 195.75 |
| 2021-08-26 | 203.20 |
| 2021-08-25 | 204.45 |
| 2021-08-24 | 196.99 |
| 2021-08-23 | 189.54 |
| 2021-08-20 | 170.90 |
| 2021-08-19 | 174.62 |
| 2021-08-18 | 175.87 |
| 2021-08-17 | 168.41 |
| 2021-08-16 | 170.90 |
| 2021-08-13 | 168.41 |
| 2021-08-12 | 174.62 |
| 2021-08-11 | 159.71 |
| 2021-08-10 | 149.77 |
| 2021-08-09 | 147.29 |
| 2021-08-06 | 148.53 |
| 2021-08-05 | 152.26 |
| 2021-08-04 | 142.32 |
| 2021-08-03 | 142.32 |
| 2021-08-02 | 146.04 |
| 2021-07-30 | 143.56 |
| 2021-07-29 | 146.04 |
| 2021-07-28 | 142.32 |
| 2021-07-27 | 141.07 |
| 2021-07-26 | 147.29 |
| 2021-07-23 | 155.98 |
| 2021-07-22 | 153.50 |
| 2021-07-21 | 153.50 |
| 2021-07-20 | 153.50 |
| 2021-07-19 | 158.47 |
| 2021-07-16 | 159.71 |
| 2021-07-15 | 159.71 |
| 2021-07-14 | 157.23 |
| 2021-07-13 | 163.44 |
| 2021-07-12 | 157.23 |
| 2021-07-09 | 152.26 |
| 2021-07-08 | 158.47 |
| 2021-07-07 | 164.43 |
| 2021-07-06 | 171.57 |
| 2021-07-05 | 171.57 |
| 2021-07-02 | 175.15 |
| 2021-06-30 | 172.76 |
| 2021-06-29 | 172.76 |
| 2021-06-28 | 172.76 |
| 2021-06-25 | 171.57 |
| 2021-06-24 | 176.34 |
| 2021-06-23 | 175.15 |
| 2021-06-22 | 162.04 |
| 2021-06-21 | 166.81 |
| 2021-06-18 | 165.62 |
| 2021-06-17 | 170.38 |
| 2021-06-16 | 175.15 |
| 2021-06-15 | 181.10 |
| 2021-06-11 | 182.29 |
| 2021-06-10 | 168.00 |
| 2021-06-09 | 168.00 |
| 2021-06-08 | 158.47 |
| 2021-06-07 | 150.13 |
| 2021-06-04 | 154.90 |
| 2021-06-03 | 159.66 |
| 2021-06-02 | 158.47 |
| 2021-06-01 | 162.04 |
| 2021-05-31 | 145.37 |
| 2021-05-28 | 148.94 |
| 2021-05-27 | 148.94 |
| 2021-05-26 | 139.41 |
| 2021-05-25 | 144.18 |
| 2021-05-24 | 140.60 |
| 2021-05-21 | 142.99 |
| 2021-05-20 | 141.79 |
| 2021-05-18 | 159.66 |
| 2021-05-17 | 146.56 |
| 2021-05-14 | 144.18 |
| 2021-05-13 | 157.28 |
| 2021-05-12 | 165.62 |
| 2021-05-11 | 168.00 |
| 2021-05-10 | 177.53 |
| 2021-05-07 | 153.71 |
| 2021-05-06 | 152.51 |
| 2021-05-05 | 138.22 |
| 2021-05-04 | 135.84 |
| 2021-05-03 | 132.27 |
| 2021-04-30 | 141.79 |
| 2021-04-29 | 137.03 |
| 2021-04-28 | 137.03 |
| 2021-04-27 | 135.84 |
| 2021-04-26 | 139.41 |
| 2021-04-23 | 135.84 |
| 2021-04-22 | 140.60 |
| 2021-04-21 | 138.22 |
| 2021-04-20 | 142.99 |
| 2021-04-19 | 142.99 |
| 2021-04-16 | 145.37 |
| 2021-04-15 | 138.22 |
| 2021-04-14 | 138.22 |
| 2021-04-13 | 133.46 |
| 2021-04-12 | 133.46 |
| 2021-04-09 | 141.79 |
| 2021-04-08 | 145.37 |
| 2021-04-07 | 137.03 |
| 2021-04-01 | 131.07 |
| 2021-03-31 | 129.88 |
| 2021-03-30 | 133.46 |
| 2021-03-29 | 129.88 |
| 2021-03-26 | 127.50 |
| 2021-03-25 | 121.55 |
| 2021-03-24 | 125.12 |
| 2021-03-23 | 132.27 |
| 2021-03-22 | 138.22 |
| 2021-03-19 | 146.56 |
| 2021-03-18 | 142.99 |
| 2021-03-17 | 144.18 |
| 2021-03-16 | 142.99 |
| 2021-03-15 | 142.99 |
| 2021-03-12 | 151.32 |
| 2021-03-11 | 152.51 |
| 2021-03-10 | 145.37 |
| 2021-03-09 | 148.94 |
| 2021-03-08 | 150.13 |
| 2021-03-05 | 156.09 |
| 2021-03-04 | 164.43 |
| 2021-03-03 | 171.57 |
| 2021-03-02 | 140.60 |
| 2021-03-01 | 144.18 |
| 2021-02-26 | 133.46 |
| 2021-02-25 | 152.51 |
| 2021-02-24 | 142.99 |
| 2021-02-23 | 162.04 |
| 2021-02-22 | 142.99 |
| 2021-02-19 | 131.07 |
| 2021-02-18 | 128.69 |
| 2021-02-17 | 127.50 |
| 2021-02-16 | 131.07 |
| 2021-02-11 | 126.31 |
| 2021-02-10 | 123.93 |
| 2021-02-09 | 117.97 |
| 2021-02-08 | 115.59 |
| 2021-02-05 | 119.16 |
| 2021-02-04 | 117.97 |
| 2021-02-03 | 119.16 |
| 2021-02-02 | 115.59 |
| 2021-02-01 | 117.97 |
| 2021-01-29 | 117.97 |
| 2021-01-28 | 126.31 |
| 2021-01-27 | 126.31 |
| 2021-01-26 | 126.31 |
| 2021-01-25 | 123.93 |
| 2021-01-22 | 129.88 |
| 2021-01-21 | 137.03 |
| 2021-01-20 | 125.12 |
| 2021-01-19 | 131.07 |
| 2021-01-18 | 131.07 |
| 2021-01-15 | 121.55 |
| 2021-01-14 | 120.35 |
| 2021-01-13 | 121.55 |
| 2021-01-12 | 120.35 |
| 2021-01-11 | 120.35 |
| 2021-01-08 | 120.35 |
| 2021-01-07 | 120.35 |
| 2021-01-06 | 121.55 |
| 2021-01-05 | 120.35 |
| 2021-01-04 | 120.35 |
| 2020-12-31 | 116.78 |
| 2020-12-30 | 120.35 |
| 2020-12-29 | 120.35 |
| 2020-12-28 | 121.55 |
| 2020-12-24 | 117.97 |
| 2020-12-23 | 121.55 |
| 2020-12-22 | 123.93 |
| 2020-12-21 | 129.88 |
| 2020-12-18 | 128.69 |
| 2020-12-17 | 119.16 |
| 2020-12-16 | 121.55 |
| 2020-12-15 | 115.59 |
| 2020-12-14 | 120.35 |
| 2020-12-11 | 132.27 |
| 2020-12-10 | 131.07 |
| 2020-12-09 | 134.65 |
| 2020-12-08 | 129.88 |
| 2020-12-07 | 132.27 |
| 2020-12-04 | 132.27 |
| 2020-12-03 | 133.46 |
| 2020-12-02 | 138.22 |
| 2020-12-01 | 135.84 |
| 2020-11-30 | 133.46 |
| 2020-11-27 | 132.27 |
| 2020-11-26 | 128.69 |
| 2020-11-25 | 128.69 |
| 2020-11-24 | 129.88 |
| 2020-11-23 | 129.88 |
| 2020-11-20 | 122.74 |
| 2020-11-19 | 119.16 |
| 2020-11-18 | 121.55 |
| 2020-11-17 | 122.74 |
| 2020-11-16 | 120.35 |
| 2020-11-13 | 122.74 |
| 2020-11-12 | 122.74 |
| 2020-11-11 | 120.35 |
| 2020-11-10 | 116.78 |
| 2020-11-09 | 116.78 |
| 2020-11-06 | 116.78 |
| 2020-11-05 | 115.59 |
| 2020-11-04 | 114.40 |
| 2020-11-03 | 114.40 |
| 2020-11-02 | 116.78 |
| 2020-10-30 | 115.59 |
| 2020-10-29 | 116.78 |
| 2020-10-28 | 117.97 |
| 2020-10-27 | 116.78 |
| 2020-10-23 | 114.40 |
| 2020-10-22 | 114.40 |
| 2020-10-21 | 113.21 |
| 2020-10-20 | 113.21 |
| 2020-10-19 | 112.02 |
| 2020-10-16 | 114.40 |
| 2020-10-15 | 108.44 |
| 2020-10-14 | 110.83 |
| 2020-10-12 | 100.11 |
| 2020-10-09 | 90.58 |
| 2020-10-08 | 96.53 |
| 2020-10-07 | 89.39 |
| 2020-10-06 | 90.58 |
| 2020-10-05 | 89.39 |
| 2020-09-30 | 97.72 |
| 2020-09-29 | 102.49 |
| 2020-09-28 | 105.47 |
| 2020-09-25 | 99.76 |
| 2020-09-24 | 97.48 |
| 2020-09-23 | 94.05 |
| 2020-09-22 | 96.33 |
| 2020-09-21 | 99.76 |
| 2020-09-18 | 99.76 |
| 2020-09-17 | 100.90 |
| 2020-09-16 | 103.18 |
| 2020-09-15 | 110.03 |
| 2020-09-14 | 103.18 |
| 2020-09-11 | 104.32 |
| 2020-09-10 | 106.61 |
| 2020-09-09 | 104.32 |
| 2020-09-08 | 107.75 |
| 2020-09-07 | 107.75 |
| 2020-09-04 | 107.75 |
| 2020-09-03 | 111.17 |
| 2020-09-02 | 108.89 |
| 2020-09-01 | 105.47 |
| 2020-08-31 | 100.90 |
| 2020-08-28 | 106.61 |
| 2020-08-27 | 105.47 |
| 2020-08-26 | 105.47 |
| 2020-08-25 | 106.61 |
| 2020-08-24 | 103.18 |
| 2020-08-21 | 100.90 |
| 2020-08-20 | 102.04 |
| 2020-08-19 | 102.04 |
| 2020-08-18 | 100.90 |
| 2020-08-17 | 97.48 |
| 2020-08-14 | 94.05 |
| 2020-08-13 | 95.19 |
| 2020-08-12 | 94.05 |
| 2020-08-11 | 92.91 |
| 2020-08-10 | 89.48 |
| 2020-08-07 | 92.91 |
| 2020-08-06 | 95.19 |
| 2020-08-05 | 95.19 |
| 2020-08-04 | 91.77 |
| 2020-08-03 | 96.33 |
| 2020-07-31 | 102.04 |
| 2020-07-30 | 102.04 |
| 2020-07-29 | 102.04 |
| 2020-07-28 | 102.04 |
| 2020-07-27 | 102.04 |
| 2020-07-24 | 105.47 |
| 2020-07-23 | 104.32 |
| 2020-07-22 | 100.90 |
| 2020-07-21 | 103.18 |
| 2020-07-20 | 102.04 |
| 2020-07-17 | 108.89 |
| 2020-07-16 | 108.89 |
| 2020-07-15 | 108.89 |
| 2020-07-14 | 108.89 |
| 2020-07-13 | 108.89 |
| 2020-07-10 | 81.49 |
| 2020-07-09 | 82.64 |
| 2020-07-08 | 84.92 |
| 2020-07-07 | 81.49 |
| 2020-07-06 | 84.92 |
| 2020-07-03 | 83.78 |
| 2020-07-02 | 82.64 |
| 2020-06-30 | 84.92 |
| 2020-06-29 | 81.49 |
| 2020-06-26 | 86.06 |
| 2020-06-24 | 89.48 |
| 2020-06-23 | 82.64 |
| 2020-06-22 | 75.79 |
| 2020-06-19 | 83.78 |
| 2020-06-18 | 83.78 |
| 2020-06-17 | 79.21 |
| 2020-06-16 | 74.65 |
| 2020-06-15 | 72.36 |
| 2020-06-12 | 74.65 |
| 2020-06-11 | 76.93 |
| 2020-06-10 | 78.07 |
| 2020-06-09 | 78.07 |
| 2020-06-08 | 74.65 |
| 2020-06-05 | 75.79 |
| 2020-06-04 | 73.85 |
| 2020-06-03 | 74.93 |
| 2020-06-02 | 68.45 |
| 2020-06-01 | 65.21 |
| 2020-05-29 | 54.41 |
| 2020-05-28 | 66.29 |
| 2020-05-27 | 63.05 |
| 2020-05-26 | 60.89 |
| 2020-05-25 | 60.89 |
| 2020-05-22 | 60.89 |
| 2020-05-21 | 65.21 |
| 2020-05-20 | 64.13 |
| 2020-05-19 | 66.29 |
| 2020-05-18 | 61.97 |
| 2020-05-15 | 63.05 |
| 2020-05-14 | 65.21 |
| 2020-05-13 | 64.13 |
| 2020-05-12 | 66.29 |
| 2020-05-11 | 65.21 |
| 2020-05-08 | 69.53 |
| 2020-05-07 | 67.37 |
| 2020-05-06 | 67.37 |
| 2020-05-05 | 67.37 |
| 2020-05-04 | 64.13 |
| 2020-04-29 | 66.29 |
| 2020-04-28 | 69.53 |
| 2020-04-27 | 67.37 |
| 2020-04-24 | 65.21 |
| 2020-04-23 | 67.37 |
| 2020-04-22 | 68.45 |
| 2020-04-21 | 63.05 |
| 2020-04-20 | 66.29 |
| 2020-04-17 | 63.05 |
| 2020-04-16 | 60.89 |
| 2020-04-15 | 63.05 |
| 2020-04-14 | 61.97 |
| 2020-04-09 | 57.65 |
| 2020-04-08 | 59.81 |
| 2020-04-07 | 52.25 |
| 2020-04-06 | 52.25 |
| 2020-04-03 | 47.93 |
| 2020-04-02 | 46.85 |
| 2020-04-01 | 49.01 |
| 2020-03-31 | 52.25 |
| 2020-03-30 | 50.09 |
| 2020-03-27 | 52.25 |
| 2020-03-26 | 51.17 |
| 2020-03-25 | 46.85 |
| 2020-03-24 | 38.21 |
| 2020-03-23 | 37.13 |
| 2020-03-20 | 43.61 |
| 2020-03-19 | 34.97 |
| 2020-03-18 | 40.37 |
| 2020-03-17 | 45.77 |
| 2020-03-16 | 45.77 |
| 2020-03-13 | 50.09 |
| 2020-03-12 | 53.33 |
| 2020-03-11 | 58.73 |
| 2020-03-10 | 59.81 |
| 2020-03-09 | 61.97 |
| 2020-03-06 | 68.45 |
| 2020-03-05 | 67.37 |
| 2020-03-04 | 66.29 |
| 2020-03-03 | 64.13 |
| 2020-03-02 | 64.13 |
| 2020-02-28 | 63.05 |
| 2020-02-27 | 66.29 |
| 2020-02-26 | 66.29 |
| 2020-02-25 | 67.37 |
| 2020-02-24 | 69.53 |
| 2020-02-21 | 70.61 |
| 2020-02-20 | 70.61 |
| 2020-02-19 | 72.77 |
| 2020-02-18 | 71.69 |
| 2020-02-17 | 76.01 |
| 2020-02-14 | 76.01 |
| 2020-02-13 | 77.09 |
| 2020-02-12 | 71.69 |
| 2020-02-11 | 71.69 |
| 2020-02-10 | 68.45 |
| 2020-02-07 | 69.53 |
| 2020-02-06 | 71.69 |
| 2020-02-05 | 69.53 |
| 2020-02-04 | 67.37 |
| 2020-02-03 | 65.21 |
| 2020-01-31 | 66.29 |
| 2020-01-30 | 69.53 |
| 2020-01-29 | 74.93 |
| 2020-01-24 | 82.49 |
| 2020-01-23 | 82.49 |
| 2020-01-22 | 84.64 |
| 2020-01-21 | 82.49 |
| 2020-01-20 | 86.80 |
| 2020-01-17 | 83.56 |
| 2020-01-16 | 83.56 |
| 2020-01-15 | 81.41 |
| 2020-01-14 | 82.49 |
| 2020-01-13 | 81.41 |
| 2020-01-10 | 81.41 |
| 2020-01-09 | 83.56 |
| 2020-01-08 | 84.64 |
| 2020-01-07 | 86.80 |
| 2020-01-06 | 87.88 |
| 2020-01-03 | 90.04 |
| 2020-01-02 | 83.56 |
| 2019-12-31 | 81.41 |
| 2019-12-30 | 83.56 |
| 2019-12-27 | 81.41 |
| 2019-12-24 | 80.33 |
| 2019-12-23 | 82.49 |
| 2019-12-20 | 80.33 |
| 2019-12-19 | 80.33 |
| 2019-12-18 | 80.33 |
| 2019-12-17 | 79.25 |
| 2019-12-16 | 78.17 |
| 2019-12-13 | 79.25 |
| 2019-12-12 | 77.09 |
| 2019-12-11 | 82.49 |
| 2019-12-10 | 77.09 |
| 2019-12-09 | 77.09 |
| 2019-12-06 | 77.09 |
| 2019-12-05 | 78.17 |
| 2019-12-04 | 79.25 |
| 2019-12-03 | 83.56 |
| 2019-12-02 | 81.41 |
| 2019-11-29 | 83.56 |
| 2019-11-28 | 86.80 |
| 2019-11-27 | 87.88 |
| 2019-11-26 | 85.72 |
| 2019-11-25 | 88.96 |
| 2019-11-22 | 80.33 |
| 2019-11-21 | 83.56 |
| 2019-11-20 | 74.93 |
| 2019-11-19 | 76.01 |
| 2019-11-18 | 74.93 |
| 2019-11-15 | 74.93 |
| 2019-11-14 | 73.85 |
| 2019-11-13 | 74.93 |
| 2019-11-12 | 74.93 |
| 2019-11-11 | 73.85 |
| 2019-11-08 | 77.09 |
| 2019-11-07 | 72.77 |
| 2019-11-06 | 72.77 |
| 2019-11-05 | 73.85 |
| 2019-11-04 | 74.93 |
| 2019-11-01 | 72.77 |
| 2019-10-31 | 74.93 |
| 2019-10-30 | 72.77 |
| 2019-10-29 | 71.69 |
| 2019-10-28 | 71.69 |
| 2019-10-25 | 72.77 |
| 2019-10-24 | 74.93 |
| 2019-10-23 | 72.77 |
| 2019-10-22 | 74.93 |
| 2019-10-21 | 74.93 |
| 2019-10-18 | 77.09 |
| 2019-10-17 | 70.61 |
| 2019-10-16 | 72.77 |
| 2019-10-15 | 68.45 |
| 2019-10-14 | 71.69 |
| 2019-10-11 | 71.69 |
| 2019-10-10 | 71.69 |
| 2019-10-09 | 72.77 |
| 2019-10-08 | 74.93 |
| 2019-10-04 | 74.93 |
| 2019-10-03 | 76.01 |
| 2019-10-02 | 74.93 |
| 2019-09-30 | 74.93 |
| 2019-09-27 | 79.25 |
| 2019-09-26 | 73.85 |
| 2019-09-25 | 77.09 |
| 2019-09-24 | 79.25 |
| 2019-09-23 | 83.56 |
| 2019-09-20 | 86.80 |
| 2019-09-19 | 84.64 |
| 2019-09-18 | 84.64 |
| 2019-09-17 | 84.10 |
| 2019-09-16 | 87.19 |
| 2019-09-13 | 84.10 |
| 2019-09-12 | 84.10 |
| 2019-09-11 | 83.08 |
| 2019-09-10 | 81.02 |
| 2019-09-09 | 77.93 |
| 2019-09-06 | 76.91 |
| 2019-09-05 | 77.93 |
| 2019-09-04 | 77.93 |
| 2019-09-03 | 74.85 |
| 2019-09-02 | 73.82 |
| 2019-08-30 | 69.71 |
| 2019-08-29 | 75.88 |
| 2019-08-28 | 73.82 |
| 2019-08-27 | 69.71 |
| 2019-08-26 | 67.65 |
| 2019-08-23 | 69.71 |
| 2019-08-22 | 62.51 |
| 2019-08-21 | 62.51 |
| 2019-08-20 | 69.71 |
| 2019-08-19 | 68.68 |
| 2019-08-16 | 67.65 |
| 2019-08-15 | 65.59 |
| 2019-08-14 | 65.59 |
| 2019-08-13 | 64.56 |
| 2019-08-12 | 67.65 |
| 2019-08-09 | 66.62 |
| 2019-08-08 | 69.71 |
| 2019-08-07 | 69.71 |
| 2019-08-06 | 66.62 |
| 2019-08-05 | 65.59 |
| 2019-08-02 | 67.65 |
| 2019-08-01 | 68.68 |
| 2019-07-31 | 67.65 |
| 2019-07-30 | 73.82 |
| 2019-07-29 | 73.82 |
| 2019-07-26 | 74.85 |
| 2019-07-25 | 73.82 |
| 2019-07-24 | 73.82 |
| 2019-07-23 | 72.79 |
| 2019-07-22 | 73.82 |
| 2019-07-19 | 76.91 |
| 2019-07-18 | 78.96 |
| 2019-07-17 | 77.93 |
| 2019-07-16 | 78.96 |
| 2019-07-15 | 75.88 |
| 2019-07-12 | 76.91 |
| 2019-07-11 | 77.93 |
| 2019-07-10 | 77.93 |
| 2019-07-09 | 75.88 |
| 2019-07-08 | 77.93 |
| 2019-07-05 | 81.02 |
| 2019-07-04 | 83.08 |
| 2019-07-03 | 83.08 |
| 2019-07-02 | 79.99 |
| 2019-06-28 | 74.85 |
| 2019-06-27 | 72.79 |
| 2019-06-26 | 69.71 |
| 2019-06-25 | 70.73 |
| 2019-06-24 | 72.79 |
| 2019-06-21 | 71.76 |
| 2019-06-20 | 68.68 |
| 2019-06-19 | 68.68 |
| 2019-06-18 | 63.53 |
| 2019-06-17 | 61.48 |
| 2019-06-14 | 64.56 |
| 2019-06-13 | 66.62 |
| 2019-06-12 | 67.65 |
| 2019-06-11 | 70.73 |
| 2019-06-10 | 71.76 |
| 2019-06-06 | 71.76 |
| 2019-06-05 | 69.71 |
| 2019-06-04 | 62.51 |
| 2019-06-03 | 68.68 |
| 2019-05-31 | 67.65 |
| 2019-05-30 | 70.22 |
| 2019-05-29 | 68.26 |
| 2019-05-28 | 67.28 |
| 2019-05-27 | 71.20 |
| 2019-05-24 | 73.15 |
| 2019-05-23 | 70.22 |
| 2019-05-22 | 73.15 |
| 2019-05-21 | 73.15 |
| 2019-05-20 | 75.11 |
| 2019-05-17 | 73.15 |
| 2019-05-16 | 74.13 |
| 2019-05-15 | 74.13 |
| 2019-05-14 | 76.09 |
| 2019-05-10 | 76.09 |
| 2019-05-09 | 73.15 |
| 2019-05-08 | 79.02 |
| 2019-05-07 | 84.89 |
| 2019-05-06 | 80.98 |
| 2019-05-03 | 86.85 |
| 2019-05-02 | 87.83 |
| 2019-04-30 | 85.87 |
| 2019-04-29 | 88.81 |
| 2019-04-26 | 89.79 |
| 2019-04-25 | 89.79 |
| 2019-04-24 | 95.65 |
| 2019-04-23 | 90.76 |
| 2019-04-18 | 94.68 |
| 2019-04-17 | 94.68 |
| 2019-04-16 | 99.57 |
| 2019-04-15 | 96.63 |
| 2019-04-12 | 101.52 |
| 2019-04-11 | 94.68 |
| 2019-04-10 | 93.70 |
| 2019-04-09 | 87.83 |
| 2019-04-08 | 87.83 |
| 2019-04-04 | 90.76 |
| 2019-04-03 | 86.85 |
| 2019-04-02 | 82.94 |
| 2019-04-01 | 80.98 |
| 2019-03-29 | 76.09 |
| 2019-03-28 | 75.11 |
| 2019-03-27 | 76.09 |
| 2019-03-26 | 78.05 |
| 2019-03-25 | 79.02 |
| 2019-03-22 | 81.96 |
| 2019-03-21 | 82.94 |
| 2019-03-20 | 80.00 |
| 2019-03-19 | 77.07 |
| 2019-03-18 | 78.05 |
| 2019-03-15 | 80.98 |
| 2019-03-14 | 76.09 |
| 2019-03-13 | 78.05 |
| 2019-03-12 | 76.09 |
| 2019-03-11 | 74.13 |
| 2019-03-08 | 74.13 |
| 2019-03-07 | 76.09 |
| 2019-03-06 | 77.07 |
| 2019-03-05 | 80.00 |
| 2019-03-04 | 80.00 |
| 2019-03-01 | 78.05 |
| 2019-02-28 | 74.13 |
| 2019-02-27 | 79.02 |
| 2019-02-26 | 80.98 |
| 2019-02-25 | 80.98 |
| 2019-02-22 | 79.02 |
| 2019-02-21 | 80.00 |
| 2019-02-20 | 80.98 |
| 2019-02-19 | 79.02 |
| 2019-02-18 | 77.07 |
| 2019-02-15 | 76.09 |
| 2019-02-14 | 79.02 |
| 2019-02-13 | 80.98 |
| 2019-02-12 | 77.07 |
| 2019-02-11 | 76.09 |
| 2019-02-08 | 77.07 |
| 2019-02-04 | 76.09 |
| 2019-02-01 | 74.13 |
| 2019-01-31 | 62.39 |
| 2019-01-30 | 63.37 |
| 2019-01-29 | 62.39 |
| 2019-01-28 | 63.37 |
| 2019-01-25 | 63.37 |
| 2019-01-24 | 63.37 |
| 2019-01-23 | 63.37 |
| 2019-01-22 | 62.39 |
| 2019-01-21 | 65.33 |
| 2019-01-18 | 63.37 |
| 2019-01-17 | 61.42 |
| 2019-01-16 | 61.42 |
| 2019-01-15 | 62.39 |
| 2019-01-14 | 57.50 |
| 2019-01-11 | 59.46 |
| 2019-01-10 | 58.48 |
| 2019-01-09 | 58.48 |
| 2019-01-08 | 55.55 |
| 2019-01-07 | 59.46 |
| 2019-01-04 | 51.63 |
| 2019-01-03 | 52.61 |
| 2019-01-02 | 51.63 |
| 2018-12-31 | 55.55 |
| 2018-12-28 | 53.59 |
| 2018-12-27 | 54.57 |
| 2018-12-24 | 56.52 |
| 2018-12-21 | 53.59 |
| 2018-12-20 | 56.52 |
| 2018-12-19 | 57.50 |
| 2018-12-18 | 57.50 |
| 2018-12-17 | 59.46 |
| 2018-12-14 | 59.46 |
| 2018-12-13 | 58.48 |
| 2018-12-12 | 58.48 |
| 2018-12-11 | 58.48 |
| 2018-12-10 | 60.44 |
| 2018-12-07 | 60.44 |
| 2018-12-06 | 59.46 |
| 2018-12-05 | 61.42 |
| 2018-12-04 | 61.42 |
| 2018-12-03 | 63.37 |
| 2018-11-30 | 60.44 |
| 2018-11-29 | 54.57 |
| 2018-11-28 | 55.55 |
| 2018-11-27 | 51.63 |
| 2018-11-26 | 54.57 |
| 2018-11-23 | 55.55 |
| 2018-11-22 | 58.48 |
| 2018-11-21 | 60.44 |
| 2018-11-20 | 58.48 |
| 2018-11-19 | 63.37 |
| 2018-11-16 | 64.35 |
| 2018-11-15 | 63.37 |
| 2018-11-14 | 61.42 |
| 2018-11-13 | 63.37 |
| 2018-11-12 | 60.44 |
| 2018-11-09 | 64.35 |
| 2018-11-08 | 63.37 |
| 2018-11-07 | 64.35 |
| 2018-11-06 | 64.35 |
| 2018-11-05 | 65.33 |
| 2018-11-02 | 65.33 |
| 2018-11-01 | 62.39 |
| 2018-10-31 | 54.57 |
| 2018-10-30 | 52.61 |
| 2018-10-29 | 53.59 |
| 2018-10-26 | 57.50 |
| 2018-10-25 | 55.55 |
| 2018-10-24 | 56.52 |
| 2018-10-23 | 55.55 |
| 2018-10-22 | 60.44 |
| 2018-10-19 | 56.52 |
| 2018-10-18 | 51.63 |
| 2018-10-16 | 56.52 |
| 2018-10-15 | 55.55 |
| 2018-10-12 | 59.46 |
| 2018-10-11 | 55.55 |
| 2018-10-10 | 63.37 |
| 2018-10-09 | 58.48 |
| 2018-10-08 | 58.48 |
| 2018-10-05 | 70.22 |
| 2018-10-04 | 69.24 |
| 2018-10-03 | 66.31 |
| 2018-10-02 | 65.33 |
| 2018-09-28 | 70.22 |
| 2018-09-27 | 71.20 |
| 2018-09-26 | 68.26 |
| 2018-09-24 | 70.22 |
| 2018-09-21 | 65.33 |
| 2018-09-20 | 53.59 |
| 2018-09-19 | 61.42 |
| 2018-09-18 | 54.57 |
| 2018-09-17 | 47.72 |
| 2018-09-14 | 49.68 |
| 2018-09-13 | 45.76 |
| 2018-09-12 | 44.78 |
| 2018-09-11 | 39.89 |
| 2018-09-10 | 50.65 |
| 2018-09-07 | 62.39 |
| 2018-09-06 | 58.19 |
| 2018-09-05 | 60.98 |
| 2018-09-04 | 61.91 |
| 2018-09-03 | 60.05 |
| 2018-08-31 | 62.84 |
| 2018-08-30 | 68.42 |
| 2018-08-29 | 70.28 |
| 2018-08-28 | 67.49 |
| 2018-08-27 | 73.08 |
| 2018-08-24 | 72.14 |
| 2018-08-23 | 72.14 |
| 2018-08-22 | 74.01 |
| 2018-08-21 | 71.21 |
| 2018-08-20 | 69.35 |
| 2018-08-17 | 65.63 |
| 2018-08-16 | 63.77 |
| 2018-08-15 | 64.70 |
| 2018-08-14 | 69.35 |
| 2018-08-13 | 73.08 |
| 2018-08-10 | 72.14 |
| 2018-08-09 | 77.73 |
| 2018-08-08 | 74.01 |
| 2018-08-07 | 71.21 |
| 2018-08-06 | 67.49 |
| 2018-08-03 | 72.14 |
| 2018-08-02 | 71.21 |
| 2018-08-01 | 74.94 |
| 2018-07-31 | 75.87 |
| 2018-07-30 | 78.66 |
| 2018-07-27 | 82.38 |
| 2018-07-26 | 80.52 |
| 2018-07-25 | 80.52 |
| 2018-07-24 | 85.17 |
| 2018-07-23 | 72.14 |
| 2018-07-20 | 69.35 |
| 2018-07-19 | 67.49 |
| 2018-07-18 | 67.49 |
| 2018-07-17 | 68.42 |
| 2018-07-16 | 69.35 |
| 2018-07-13 | 71.21 |
| 2018-07-12 | 70.28 |
| 2018-07-11 | 65.63 |
| 2018-07-10 | 66.56 |
| 2018-07-09 | 67.49 |
| 2018-07-06 | 63.77 |
| 2018-07-05 | 61.91 |
| 2018-07-04 | 65.63 |
| 2018-07-03 | 71.21 |
| 2018-06-29 | 74.01 |
| 2018-06-28 | 67.49 |
| 2018-06-27 | 64.70 |
| 2018-06-26 | 78.66 |
| 2018-06-25 | 84.24 |
| 2018-06-22 | 89.82 |
| 2018-06-21 | 85.17 |
| 2018-06-20 | 83.31 |
| 2018-06-19 | 85.17 |
| 2018-06-15 | 92.62 |
| 2018-06-14 | 85.17 |
| 2018-06-13 | 94.48 |
| 2018-06-12 | 97.27 |
| 2018-06-11 | 93.55 |
| 2018-06-08 | 94.48 |
| 2018-06-07 | 94.48 |
| 2018-06-06 | 98.20 |
| 2018-06-05 | 92.62 |
| 2018-06-04 | 95.41 |
| 2018-06-01 | 95.41 |
| 2018-05-31 | 83.31 |
| 2018-05-30 | 78.19 |
| 2018-05-29 | 82.54 |
| 2018-05-28 | 82.54 |
| 2018-05-25 | 83.41 |
| 2018-05-24 | 78.19 |
| 2018-05-23 | 80.80 |
| 2018-05-21 | 86.89 |
| 2018-05-18 | 94.71 |
| 2018-05-17 | 91.23 |
| 2018-05-16 | 91.23 |
| 2018-05-15 | 90.36 |
| 2018-05-14 | 91.23 |
| 2018-05-11 | 89.49 |
| 2018-05-10 | 86.89 |
| 2018-05-09 | 86.02 |
| 2018-05-08 | 75.59 |
| 2018-05-07 | 76.45 |
| 2018-05-04 | 71.24 |
| 2018-05-03 | 72.11 |
| 2018-05-02 | 72.11 |
| 2018-04-30 | 69.50 |
| 2018-04-27 | 67.76 |
| 2018-04-26 | 67.76 |
| 2018-04-25 | 72.11 |
| 2018-04-24 | 73.85 |
| 2018-04-23 | 67.76 |
| 2018-04-20 | 64.29 |
| 2018-04-19 | 71.24 |
| 2018-04-18 | 64.29 |
| 2018-04-17 | 62.55 |
| 2018-04-16 | 62.55 |
| 2018-04-13 | 63.42 |
| 2018-04-12 | 67.76 |
| 2018-04-11 | 72.11 |
| 2018-04-10 | 62.55 |
| 2018-04-09 | 63.42 |
| 2018-04-06 | 64.29 |
| 2018-04-04 | 65.15 |
| 2018-04-03 | 67.76 |
| 2018-03-29 | 73.85 |
| 2018-03-28 | 69.50 |
| 2018-03-27 | 70.37 |
| 2018-03-26 | 77.32 |
| 2018-03-23 | 72.11 |
| 2018-03-22 | 83.41 |
| 2018-03-21 | 86.89 |
| 2018-03-20 | 91.23 |
| 2018-03-19 | 92.10 |
| 2018-03-16 | 98.19 |
| 2018-03-15 | 100.79 |
| 2018-03-14 | 107.75 |
| 2018-03-13 | 90.36 |
| 2018-03-12 | 94.71 |
| 2018-03-09 | 92.10 |
| 2018-03-08 | 100.79 |
| 2018-03-07 | 95.58 |
| 2018-03-06 | 100.79 |
| 2018-03-05 | 96.45 |
| 2018-03-02 | 104.27 |
| 2018-03-01 | 110.35 |
| 2018-02-28 | 114.70 |
| 2018-02-27 | 111.22 |
| 2018-02-26 | 119.05 |
| 2018-02-23 | 114.70 |
| 2018-02-22 | 91.23 |
| 2018-02-21 | 91.23 |
| 2018-02-20 | 86.89 |
| 2018-02-15 | 85.15 |
| 2018-02-14 | 81.67 |
| 2018-02-13 | 65.15 |
| 2018-02-12 | 63.42 |
| 2018-02-09 | 60.81 |
| 2018-02-08 | 72.11 |
| 2018-02-07 | 76.45 |
| 2018-02-06 | 70.37 |
| 2018-02-05 | 93.84 |
| 2018-02-02 | 107.75 |
| 2018-02-01 | 86.89 |
| 2018-01-31 | 65.15 |
| 2018-01-30 | 66.89 |
| 2018-01-29 | 70.37 |
| 2018-01-26 | 55.59 |
| 2018-01-25 | 60.81 |
| 2018-01-24 | 58.20 |
| 2018-01-23 | 58.20 |
| 2018-01-22 | 59.94 |
| 2018-01-19 | 52.99 |
| 2018-01-18 | 48.64 |
| 2018-01-17 | 50.38 |
| 2018-01-16 | 51.25 |
| 2018-01-15 | 49.51 |
| 2018-01-12 | 57.33 |
| 2018-01-11 | 54.72 |
| 2018-01-10 | 61.68 |
| 2018-01-09 | 63.42 |
| 2018-01-08 | 66.02 |
| 2018-01-05 | 54.72 |
| 2018-01-04 | 52.12 |
| 2018-01-03 | 59.07 |
| 2018-01-02 | 60.81 |
| 2017-12-29 | 46.03 |
| 2017-12-28 | 44.29 |
| 2017-12-27 | 43.42 |
| 2017-12-22 | 40.82 |
| 2017-12-21 | 38.21 |
| 2017-12-20 | 41.69 |
| 2017-12-19 | 43.42 |
| 2017-12-18 | 40.82 |
| 2017-12-15 | 37.34 |
| 2017-12-14 | 37.34 |
| 2017-12-13 | 35.60 |
| 2017-12-12 | 31.25 |
| 2017-12-11 | 31.25 |
| 2017-12-08 | 30.39 |
| 2017-12-07 | 28.65 |
| 2017-12-06 | 32.99 |
| 2017-12-05 | 39.95 |
| 2017-12-04 | 39.95 |
| 2017-12-01 | 40.82 |
| 2017-11-30 | 40.82 |
| 2017-11-29 | 39.08 |
| 2017-11-28 | 36.47 |
| 2017-11-27 | 37.34 |
| 2017-11-24 | 39.08 |
| 2017-11-23 | 37.34 |
| 2017-11-22 | 37.34 |
| 2017-11-21 | 33.86 |
| 2017-11-20 | 32.12 |
| 2017-11-17 | 27.78 |
| 2017-11-16 | 35.60 |
| 2017-11-15 | 37.34 |
| 2017-11-14 | 44.29 |
| 2017-11-13 | 46.90 |
| 2017-11-10 | 44.29 |
| 2017-11-09 | 46.90 |
| 2017-11-08 | 45.16 |
| 2017-11-07 | 44.29 |
| 2017-11-06 | 39.08 |
| 2017-11-03 | 42.55 |
| 2017-11-02 | 46.03 |
| 2017-11-01 | 44.29 |
| 2017-10-31 | 46.03 |
| 2017-10-30 | 42.55 |
| 2017-10-27 | 43.42 |
| 2017-10-26 | 47.77 |
| 2017-10-25 | 52.12 |
| 2017-10-24 | 51.25 |
| 2017-10-23 | 54.72 |
| 2017-10-20 | 59.94 |
| 2017-10-19 | 51.25 |
| 2017-10-18 | 58.20 |
| 2017-10-17 | 60.81 |
| 2017-10-16 | 60.81 |
| 2017-10-13 | 59.94 |
| 2017-10-12 | 54.72 |
| 2017-10-11 | 54.72 |
| 2017-10-10 | 58.20 |
| 2017-10-09 | 59.07 |
| 2017-10-06 | 62.55 |
| 2017-10-04 | 50.38 |
| 2017-10-03 | 54.72 |
| 2017-09-29 | 53.85 |
| 2017-09-28 | 49.51 |
| 2017-09-27 | 59.07 |
| 2017-09-26 | 51.25 |
| 2017-09-25 | 43.42 |
| 2017-09-22 | 52.12 |
| 2017-09-21 | 52.99 |
| 2017-09-20 | 60.81 |
| 2017-09-19 | 52.99 |
| 2017-09-18 | 56.46 |
| 2017-09-15 | 55.59 |
| 2017-09-14 | 64.29 |
| 2017-09-13 | 66.89 |
| 2017-09-12 | 71.24 |
| 2017-09-11 | 66.02 |
| 2017-09-08 | 72.11 |
| 2017-09-07 | 66.02 |
| 2017-09-06 | 62.60 |
| 2017-09-05 | 66.88 |
| 2017-09-04 | 66.88 |
| 2017-09-01 | 64.31 |
| 2017-08-31 | 51.48 |
| 2017-08-30 | 44.63 |
| 2017-08-29 | 45.48 |
| 2017-08-28 | 48.91 |
| 2017-08-25 | 50.62 |
| 2017-08-24 | 52.33 |
| 2017-08-22 | 53.19 |
| 2017-08-21 | 48.91 |
| 2017-08-18 | 48.91 |
| 2017-08-17 | 49.76 |
| 2017-08-16 | 42.92 |
| 2017-08-15 | 37.78 |
| 2017-08-14 | 43.77 |
| 2017-08-11 | 40.35 |
| 2017-08-10 | 47.20 |
| 2017-08-09 | 54.04 |
| 2017-08-08 | 51.48 |
| 2017-08-07 | 56.61 |
| 2017-08-04 | 49.76 |
| 2017-08-03 | 46.34 |
| 2017-08-02 | 53.19 |
| 2017-08-01 | 53.19 |
| 2017-07-31 | 54.90 |
| 2017-07-28 | 47.20 |
| 2017-07-27 | 43.77 |
| 2017-07-26 | 44.63 |
| 2017-07-25 | 45.48 |
| 2017-07-24 | 43.77 |
| 2017-07-21 | 46.34 |
| 2017-07-20 | 49.76 |
| 2017-07-19 | 54.04 |
| 2017-07-18 | 40.35 |
| 2017-07-17 | 34.36 |
| 2017-07-14 | 34.36 |
| 2017-07-13 | 31.79 |
| 2017-07-12 | 33.50 |
| 2017-07-11 | 31.79 |
| 2017-07-10 | 28.37 |
| 2017-07-07 | 29.22 |
| 2017-07-06 | 19.81 |
| 2017-07-05 | 24.09 |
| 2017-07-04 | 21.52 |
| 2017-07-03 | 21.52 |
| 2017-06-30 | 24.09 |
| 2017-06-29 | 24.09 |
| 2017-06-28 | 10.40 |
| 2017-06-27 | 10.40 |
| 2017-06-26 | 11.25 |
| 2017-06-23 | 12.11 |
| 2017-06-22 | 12.11 |
| 2017-06-21 | 12.11 |
| 2017-06-20 | 9.54 |
| 2017-06-19 | 10.40 |
| 2017-06-16 | 9.54 |
| 2017-06-15 | 14.68 |
| 2017-06-14 | 17.24 |
| 2017-06-13 | 11.25 |
| 2017-06-12 | 7.83 |
| 2017-06-09 | 9.54 |
| 2017-06-08 | 9.54 |
| 2017-06-07 | 7.83 |
| 2017-06-06 | 8.69 |
| 2017-06-05 | 8.69 |
| 2017-06-02 | 8.69 |
| 2017-06-01 | 7.83 |
| 2017-05-31 | 9.54 |
| 2017-05-29 | 8.71 |
| 2017-05-26 | 10.38 |
| 2017-05-25 | 12.05 |
| 2017-05-24 | 7.03 |
| 2017-05-23 | 7.03 |
| 2017-05-22 | 9.54 |
| 2017-05-19 | 8.71 |
| 2017-05-18 | 6.20 |
| 2017-05-17 | 8.71 |
| 2017-05-16 | 9.54 |
| 2017-05-15 | 11.21 |
| 2017-05-12 | 7.03 |
| 2017-05-11 | 7.03 |
| 2017-05-10 | 8.71 |
| 2017-05-09 | 8.71 |
| 2017-05-08 | 7.87 |
| 2017-05-05 | 9.54 |
| 2017-05-04 | 15.39 |
| 2017-05-02 | 18.74 |
| 2017-04-28 | 19.58 |
| 2017-04-27 | 17.90 |
| 2017-04-26 | 13.72 |
| 2017-04-25 | 17.07 |
| 2017-04-24 | 12.05 |
| 2017-04-21 | 17.07 |
| 2017-04-20 | 18.74 |
| 2017-04-19 | 17.07 |
| 2017-04-18 | 19.58 |
| 2017-04-13 | 21.25 |
| 2017-04-12 | 24.59 |
| 2017-04-11 | 22.92 |
| 2017-04-10 | 27.10 |
| 2017-04-07 | 28.77 |
| 2017-04-06 | 28.77 |
| 2017-04-05 | 31.28 |
| 2017-04-03 | 25.43 |
| 2017-03-31 | 19.58 |
| 2017-03-30 | 22.08 |
| 2017-03-29 | 22.92 |
| 2017-03-28 | 25.43 |
| 2017-03-27 | 22.92 |
| 2017-03-24 | 27.10 |
| 2017-03-23 | 37.97 |
| 2017-03-22 | 35.46 |
| 2017-03-21 | 41.32 |
| 2017-03-20 | 42.15 |
| 2017-03-17 | 37.14 |
| 2017-03-16 | 40.48 |
| 2017-03-15 | 34.63 |
| 2017-03-14 | 36.30 |
| 2017-03-13 | 39.64 |
| 2017-03-10 | 37.14 |
| 2017-03-09 | 39.64 |
| 2017-03-08 | 47.17 |
| 2017-03-07 | 42.99 |
| 2017-03-06 | 41.32 |
| 2017-03-03 | 39.64 |
| 2017-03-02 | 41.32 |
| 2017-03-01 | 39.64 |
| 2017-02-28 | 44.66 |
| 2017-02-27 | 44.66 |
| 2017-02-24 | 40.48 |
| 2017-02-23 | 47.17 |
| 2017-02-22 | 45.50 |
| 2017-02-21 | 41.32 |
| 2017-02-20 | 37.14 |
| 2017-02-17 | 37.14 |
| 2017-02-16 | 38.81 |
| 2017-02-15 | 39.64 |
| 2017-02-14 | 36.30 |
| 2017-02-13 | 32.12 |
| 2017-02-10 | 27.94 |
| 2017-02-09 | 27.10 |
| 2017-02-08 | 19.58 |
| 2017-02-07 | 12.89 |
| 2017-02-06 | 15.39 |
| 2017-02-03 | 19.58 |
| 2017-02-02 | 25.43 |
| 2017-02-01 | 26.27 |
| 2017-01-27 | 27.10 |
| 2017-01-26 | 28.77 |
| 2017-01-25 | 27.94 |
| 2017-01-24 | 24.59 |
| 2017-01-23 | 19.58 |
| 2017-01-20 | 17.90 |
| 2017-01-19 | 20.41 |
| 2017-01-18 | 26.27 |
| 2017-01-17 | 30.45 |
| 2017-01-16 | 35.46 |
| 2017-01-13 | 34.63 |
| 2017-01-12 | 36.30 |
| 2017-01-11 | 34.63 |
| 2017-01-10 | 29.61 |
| 2017-01-09 | 22.08 |
| 2017-01-06 | 24.59 |
| 2017-01-05 | 26.27 |
| 2017-01-04 | 23.76 |
| 2017-01-03 | 25.43 |
| 2016-12-30 | 27.10 |
| 2016-12-29 | 22.08 |
| 2016-12-28 | 24.59 |
| 2016-12-23 | 24.59 |
| 2016-12-22 | 25.43 |
| 2016-12-21 | 31.28 |
| 2016-12-20 | 32.12 |
| 2016-12-19 | 38.81 |
| 2016-12-16 | 37.14 |
| 2016-12-15 | 39.64 |
| 2016-12-14 | 38.81 |
| 2016-12-13 | 39.64 |
| 2016-12-12 | 42.15 |
| 2016-12-09 | 42.15 |
| 2016-12-08 | 47.17 |
| 2016-12-07 | 50.51 |
| 2016-12-06 | 44.66 |
| 2016-12-05 | 40.48 |
| 2016-12-02 | 41.32 |
| 2016-12-01 | 39.64 |
| 2016-11-30 | 39.64 |
| 2016-11-29 | 46.33 |
| 2016-11-28 | 48.01 |
| 2016-11-25 | 52.19 |
| 2016-11-24 | 50.51 |
| 2016-11-23 | 45.50 |
| 2016-11-22 | 40.48 |
| 2016-11-21 | 41.32 |
| 2016-11-18 | 46.33 |
| 2016-11-17 | 50.51 |
| 2016-11-16 | 53.02 |
| 2016-11-15 | 50.51 |
| 2016-11-14 | 56.37 |
| 2016-11-11 | 54.70 |
| 2016-11-10 | 46.33 |
| 2016-11-09 | 41.32 |
| 2016-11-08 | 44.66 |
| 2016-11-07 | 45.50 |
| 2016-11-04 | 32.95 |
| 2016-11-03 | 33.79 |
| 2016-11-02 | 36.30 |
| 2016-11-01 | 38.81 |
| 2016-10-31 | 40.48 |
| 2016-10-28 | 42.15 |
| 2016-10-27 | 42.15 |
| 2016-10-26 | 46.33 |
| 2016-10-25 | 44.66 |
| 2016-10-24 | 46.33 |
| 2016-10-20 | 41.32 |
| 2016-10-19 | 45.50 |
| 2016-10-18 | 41.32 |
| 2016-10-17 | 41.32 |
| 2016-10-14 | 33.79 |
| 2016-10-13 | 31.28 |
| 2016-10-12 | 35.46 |
| 2016-10-11 | 42.15 |
| 2016-10-07 | 43.83 |
| 2016-10-06 | 46.33 |
| 2016-10-05 | 49.68 |
| 2016-10-04 | 50.51 |
| 2016-10-03 | 52.19 |
| 2016-09-30 | 46.33 |
| 2016-09-29 | 48.01 |
| 2016-09-28 | 40.48 |
| 2016-09-27 | 40.48 |
| 2016-09-26 | 25.43 |
| 2016-09-23 | 21.25 |
| 2016-09-22 | 18.74 |
| 2016-09-21 | 17.07 |
| 2016-09-20 | 17.90 |
| 2016-09-19 | 13.72 |
| 2016-09-15 | 9.54 |
| 2016-09-14 | 7.87 |
| 2016-09-13 | 11.21 |
| 2016-09-12 | 11.21 |
| 2016-09-09 | 17.90 |
| 2016-09-08 | 13.72 |
| 2016-09-07 | 10.71 |
| 2016-09-06 | 12.97 |
| 2016-09-05 | 6.19 |
| 2016-09-02 | 6.19 |
| 2016-09-01 | 6.19 |
| 2016-08-31 | 8.45 |
| 2016-08-30 | 11.46 |
| 2016-08-29 | 6.19 |
| 2016-08-26 | 9.20 |
| 2016-08-25 | 0.17 |
| 2016-08-24 | 0.92 |
| 2016-08-23 | 0.92 |
| 2016-08-22 | 0.17 |
| 2016-08-19 | 1.67 |
| 2016-08-18 | 3.18 |
| 2016-08-17 | 7.70 |
| 2016-08-16 | 9.96 |
| 2016-08-15 | 9.96 |
| 2016-08-12 | 11.46 |
| 2016-08-11 | 12.97 |
| 2016-08-10 | 11.46 |
| 2016-08-09 | 9.96 |
| 2016-08-08 | 9.20 |
| 2016-08-05 | 4.68 |
| 2016-08-04 | 5.44 |
| 2016-08-03 | 5.44 |
| 2016-08-01 | 6.19 |
| 2016-07-29 | 3.93 |
| 2016-07-28 | 1.67 |
| 2016-07-27 | 2.43 |
| 2016-07-26 | 3.18 |
| 2016-07-25 | 1.67 |
| 2016-07-22 | 3.93 |
| 2016-07-21 | 3.18 |
| 2016-07-20 | 3.18 |
| 2016-07-19 | 5.44 |
| 2016-07-18 | 6.94 |
| 2016-07-15 | 9.20 |
| 2016-07-14 | 11.46 |
| 2016-07-13 | 15.23 |
| 2016-07-12 | 15.23 |
| 2016-07-11 | 11.46 |
| 2016-07-08 | 9.20 |
| 2016-07-07 | 10.71 |
| 2016-07-06 | 4.68 |
| 2016-07-05 | 3.93 |
| 2016-07-04 | 2.43 |
| 2016-06-30 | 0.17 |
| 2016-06-29 | -1.29 |
| 2016-06-28 | -0.56 |
| 2016-06-27 | -1.29 |
| 2016-06-24 | -8.54 |
| 2016-06-23 | -4.91 |
| 2016-06-22 | -6.37 |
| 2016-06-21 | -8.54 |
| 2016-06-20 | -10.00 |
| 2016-06-17 | -10.72 |
| 2016-06-16 | -12.90 |
| 2016-06-15 | -15.08 |
| 2016-06-14 | -16.53 |
| 2016-06-13 | -15.80 |
| 2016-06-10 | -12.17 |
| 2016-06-08 | -10.00 |
| 2016-06-07 | -7.82 |
| 2016-06-06 | -12.17 |
| 2016-06-03 | -12.17 |
| 2016-06-02 | -16.53 |
| 2016-06-01 | -13.62 |
| 2016-05-31 | -12.17 |
| 2016-05-30 | -17.25 |
| 2016-05-27 | -15.80 |
| 2016-05-26 | -15.80 |
| 2016-05-25 | -16.53 |
| 2016-05-24 | -19.43 |
| 2016-05-23 | -17.98 |
| 2016-05-20 | -15.80 |
| 2016-05-19 | -17.98 |
| 2016-05-18 | -18.71 |
| 2016-05-17 | -17.25 |
| 2016-05-16 | -18.71 |
| 2016-05-13 | -15.80 |
| 2016-05-12 | -11.45 |
| 2016-05-11 | -14.35 |
| 2016-05-10 | -13.62 |
| 2016-05-09 | -13.62 |
| 2016-05-06 | -11.45 |
| 2016-05-05 | -10.00 |
| 2016-05-04 | -15.80 |
| 2016-05-03 | -15.08 |
| 2016-04-29 | -15.08 |
| 2016-04-28 | -13.62 |
| 2016-04-27 | -13.62 |
| 2016-04-26 | -12.17 |
| 2016-04-25 | -13.62 |
| 2016-04-22 | -11.45 |
| 2016-04-21 | -10.00 |
| 2016-04-20 | -10.00 |
| 2016-04-19 | -7.09 |
| 2016-04-18 | -9.27 |
| 2016-04-15 | -9.27 |
| 2016-04-14 | -5.64 |
| 2016-04-13 | -6.37 |
| 2016-04-12 | -12.17 |
| 2016-04-11 | -17.98 |
| 2016-04-08 | -23.06 |
| 2016-04-07 | -23.06 |
| 2016-04-06 | -26.69 |
| 2016-04-05 | -30.32 |
| 2016-04-01 | -29.59 |
| 2016-03-31 | -28.87 |
| 2016-03-30 | -28.87 |
| 2016-03-29 | -30.32 |
| 2016-03-24 | -29.59 |
| 2016-03-23 | -27.42 |
| 2016-03-22 | -27.42 |
| 2016-03-21 | -27.42 |
| 2016-03-18 | -26.69 |
| 2016-03-17 | -29.59 |
| 2016-03-16 | -31.05 |
| 2016-03-15 | -28.87 |
| 2016-03-14 | -27.42 |
| 2016-03-11 | -27.42 |
| 2016-03-10 | -28.87 |
| 2016-03-09 | -28.87 |
| 2016-03-08 | -27.42 |
| 2016-03-07 | -27.42 |
| 2016-03-04 | -31.05 |
| 2016-03-03 | -33.95 |
| 2016-03-02 | -33.95 |
| 2016-03-01 | -35.40 |
| 2016-02-29 | -36.13 |
| 2016-02-26 | -35.40 |
| 2016-02-25 | -36.13 |
| 2016-02-24 | -35.40 |
| 2016-02-23 | -34.67 |
| 2016-02-22 | -35.40 |
| 2016-02-19 | -37.58 |
| 2016-02-18 | -36.85 |
| 2016-02-17 | -37.58 |
| 2016-02-16 | -36.85 |
| 2016-02-15 | -39.03 |
| 2016-02-12 | -38.30 |
| 2016-02-11 | -39.03 |
| 2016-02-05 | -37.58 |
| 2016-02-04 | -37.58 |
| 2016-02-03 | -39.76 |
| 2016-02-02 | -39.03 |
| 2016-02-01 | -40.48 |
| 2016-01-29 | -39.76 |
| 2016-01-28 | -41.21 |
| 2016-01-27 | -40.48 |
| 2016-01-26 | -42.66 |
| 2016-01-25 | -40.48 |
| 2016-01-22 | -41.21 |
| 2016-01-21 | -43.38 |
| 2016-01-20 | -41.21 |
| 2016-01-19 | -38.30 |
| 2016-01-18 | -38.30 |
| 2016-01-15 | -36.13 |
| 2016-01-14 | -33.22 |
| 2016-01-13 | -33.22 |
| 2016-01-12 | -33.22 |
| 2016-01-11 | -31.05 |
| 2016-01-08 | -28.14 |
| 2016-01-07 | -26.69 |
| 2016-01-06 | -24.51 |
| 2016-01-05 | -27.42 |
| 2016-01-04 | -27.42 |
| 2015-12-31 | -27.42 |
| 2015-12-30 | -25.96 |
| 2015-12-29 | -25.96 |
| 2015-12-28 | -25.96 |
| 2015-12-24 | -26.69 |
| 2015-12-23 | -25.96 |
| 2015-12-22 | -26.69 |
| 2015-12-21 | -28.87 |
| 2015-12-18 | -28.14 |
| 2015-12-17 | -27.42 |
| 2015-12-16 | -26.69 |
| 2015-12-15 | -27.42 |
| 2015-12-14 | -28.14 |
| 2015-12-11 | -28.87 |
| 2015-12-10 | -28.87 |
| 2015-12-09 | -28.14 |
| 2015-12-08 | -28.14 |
| 2015-12-07 | -27.42 |
| 2015-12-04 | -25.96 |
| 2015-12-03 | -25.96 |
| 2015-12-02 | -25.96 |
| 2015-12-01 | -25.24 |
| 2015-11-30 | -24.51 |
| 2015-11-27 | -24.51 |
| 2015-11-26 | -23.06 |
| 2015-11-25 | -23.79 |
| 2015-11-24 | -25.96 |
| 2015-11-23 | -24.51 |
| 2015-11-20 | -23.06 |
| 2015-11-19 | -25.24 |
| 2015-11-18 | -24.51 |
| 2015-11-17 | -26.69 |
| 2015-11-16 | -23.79 |
| 2015-11-13 | -23.79 |
| 2015-11-12 | -23.79 |
| 2015-11-11 | -23.79 |
| 2015-11-10 | -23.79 |
| 2015-11-09 | -24.51 |
| 2015-11-06 | -23.79 |
| 2015-11-05 | -23.06 |
| 2015-11-04 | -23.79 |
| 2015-11-03 | -23.79 |
| 2015-11-02 | -24.51 |
| 2015-10-30 | -23.79 |
| 2015-10-29 | -23.06 |
| 2015-10-28 | -22.33 |
| 2015-10-27 | -23.79 |
| 2015-10-26 | -21.61 |
| 2015-10-23 | -23.79 |
| 2015-10-22 | -23.79 |
| 2015-10-20 | -21.61 |
| 2015-10-19 | -21.61 |
| 2015-10-16 | -21.61 |
| 2015-10-15 | -21.61 |
| 2015-10-14 | -23.06 |
| 2015-10-13 | -22.33 |
| 2015-10-12 | -21.61 |
| 2015-10-09 | -25.24 |
| 2015-10-08 | -24.51 |
| 2015-10-07 | -24.51 |
| 2015-10-06 | -28.87 |
| 2015-10-05 | -28.14 |
| 2015-10-02 | -28.87 |
| 2015-09-30 | -30.32 |
| 2015-09-29 | -28.14 |
| 2015-09-25 | -28.14 |
| 2015-09-24 | -27.42 |
| 2015-09-23 | -26.69 |
| 2015-09-22 | -22.33 |
| 2015-09-21 | -23.79 |
| 2015-09-18 | -23.06 |
| 2015-09-17 | -25.24 |
| 2015-09-16 | -26.69 |
| 2015-09-15 | -28.87 |
| 2015-09-14 | -28.87 |
| 2015-09-11 | -29.59 |
| 2015-09-10 | -32.71 |
| 2015-09-09 | -33.33 |
| 2015-09-08 | -36.45 |
| 2015-09-07 | -37.69 |
| 2015-09-04 | -38.32 |
| 2015-09-02 | -37.69 |
| 2015-09-01 | -39.56 |
| 2015-08-31 | -38.94 |
| 2015-08-28 | -37.69 |
| 2015-08-27 | -42.68 |
| 2015-08-26 | -45.17 |
| 2015-08-25 | -43.92 |
| 2015-08-24 | -43.30 |
| 2015-08-21 | -34.58 |
| 2015-08-20 | -29.59 |
| 2015-08-19 | -28.35 |
| 2015-08-18 | -27.72 |
| 2015-08-17 | -27.72 |
| 2015-08-14 | -27.10 |
| 2015-08-13 | -28.35 |
| 2015-08-12 | -26.48 |
| 2015-08-11 | -22.12 |
| 2015-08-10 | -22.12 |
| 2015-08-07 | -24.61 |
| 2015-08-06 | -25.23 |
| 2015-08-05 | -25.23 |
| 2015-08-04 | -24.61 |
| 2015-08-03 | -27.10 |
| 2015-07-31 | -27.10 |
| 2015-07-30 | -26.48 |
| 2015-07-29 | -22.74 |
| 2015-07-28 | -23.36 |
| 2015-07-27 | -22.12 |
| 2015-07-24 | -15.89 |
| 2015-07-23 | -15.26 |
| 2015-07-22 | -15.89 |
| 2015-07-21 | -12.77 |
| 2015-07-20 | -13.39 |
| 2015-07-17 | -11.52 |
| 2015-07-16 | -12.77 |
| 2015-07-15 | -12.77 |
| 2015-07-14 | -9.66 |
| 2015-07-13 | -7.79 |
| 2015-07-10 | -9.66 |
| 2015-07-09 | -14.64 |
| 2015-07-08 | -28.97 |
| 2015-07-07 | -12.15 |
| 2015-07-06 | -2.80 |
| 2015-07-03 | 2.18 |
| 2015-07-02 | 7.17 |
| 2015-06-30 | 12.78 |
| 2015-06-29 | 12.15 |
| 2015-06-26 | 13.40 |
| 2015-06-25 | 16.51 |
| 2015-06-24 | 14.64 |
| 2015-06-23 | 11.53 |
| 2015-06-22 | 9.04 |
| 2015-06-19 | 9.66 |
| 2015-06-18 | 9.66 |
| 2015-06-17 | 9.04 |
| 2015-06-16 | 9.04 |
| 2015-06-15 | 12.15 |
| 2015-06-12 | 10.91 |
| 2015-06-11 | 9.66 |
| 2015-06-10 | 9.04 |
| 2015-06-09 | 9.66 |
| 2015-06-08 | 12.15 |
| 2015-06-05 | 12.15 |
| 2015-06-04 | 12.78 |
| 2015-06-03 | 14.02 |
| 2015-06-02 | 15.27 |
| 2015-06-01 | 16.51 |
| 2015-05-29 | 13.40 |
| 2015-05-28 | 12.15 |
| 2015-05-27 | 16.51 |
| 2015-05-26 | 16.08 |
| 2015-05-22 | 13.01 |
| 2015-05-21 | 10.55 |
| 2015-05-20 | 11.16 |
| 2015-05-19 | 12.39 |
| 2015-05-18 | 13.62 |
| 2015-05-15 | 11.16 |
| 2015-05-14 | 11.16 |
| 2015-05-13 | 11.16 |
| 2015-05-12 | 11.16 |
| 2015-05-11 | 12.39 |
| 2015-05-08 | 11.16 |
| 2015-05-07 | 8.09 |
| 2015-05-06 | 17.31 |
| 2015-05-05 | 20.99 |
| 2015-05-04 | 23.45 |
| 2015-04-30 | 22.22 |
| 2015-04-29 | 17.31 |
| 2015-04-28 | 17.92 |
| 2015-04-27 | 18.53 |
| 2015-04-24 | 15.46 |
| 2015-04-23 | 14.85 |
| 2015-04-22 | 14.85 |
| 2015-04-21 | 13.62 |
| 2015-04-20 | 11.78 |
| 2015-04-17 | 18.53 |
| 2015-04-16 | 20.99 |
| 2015-04-15 | 19.76 |
| 2015-04-14 | 17.92 |
| 2015-04-13 | 20.38 |
| 2015-04-10 | 15.46 |
| 2015-04-09 | 14.85 |
| 2015-04-08 | 11.78 |
| 2015-04-02 | 0.11 |
| 2015-04-01 | -4.19 |
| 2015-03-31 | -2.96 |
| 2015-03-30 | -4.19 |
| 2015-03-27 | -8.49 |
| 2015-03-26 | -7.88 |
| 2015-03-25 | -9.72 |
| 2015-03-24 | -5.42 |
| 2015-03-23 | -4.80 |
| 2015-03-20 | -3.58 |
| 2015-03-19 | -2.96 |
| 2015-03-18 | -2.35 |
| 2015-03-17 | -2.35 |
| 2015-03-16 | -3.58 |
| 2015-03-13 | -6.65 |
| 2015-03-12 | -4.80 |
| 2015-03-11 | -6.03 |
| 2015-03-10 | -5.42 |
| 2015-03-09 | -6.03 |
| 2015-03-06 | -3.58 |
| 2015-03-05 | -2.96 |
| 2015-03-04 | 0.11 |
| 2015-03-03 | -0.51 |
| 2015-03-02 | -4.80 |
| 2015-02-27 | -6.65 |
| 2015-02-26 | -7.88 |
| 2015-02-25 | -9.10 |
| 2015-02-24 | -8.49 |
| 2015-02-23 | -9.10 |
| 2015-02-18 | -9.72 |
| 2015-02-17 | -9.10 |
| 2015-02-16 | -8.49 |
| 2015-02-13 | -8.49 |
| 2015-02-12 | -9.10 |
| 2015-02-11 | -11.56 |
| 2015-02-10 | -9.10 |
| 2015-02-09 | -7.88 |
| 2015-02-06 | -5.42 |
| 2015-02-05 | -3.58 |
| 2015-02-04 | -1.73 |
| 2015-02-03 | -1.12 |
| 2015-02-02 | -1.73 |
| 2015-01-30 | -1.73 |
| 2015-01-29 | -2.35 |
| 2015-01-28 | -2.35 |
| 2015-01-27 | -0.51 |
| 2015-01-26 | 1.34 |
| 2015-01-23 | 0.72 |
| 2015-01-22 | 1.95 |
| 2015-01-21 | 3.18 |
| 2015-01-20 | 1.95 |
| 2015-01-19 | 1.95 |
| 2015-01-16 | 1.95 |
| 2015-01-15 | 3.18 |
| 2015-01-14 | 2.57 |
| 2015-01-13 | 3.79 |
| 2015-01-12 | 4.41 |
| 2015-01-09 | 5.02 |
| 2015-01-08 | 5.64 |
| 2015-01-07 | 6.25 |
| 2015-01-06 | 6.25 |
| 2015-01-05 | 7.48 |
| 2015-01-02 | 2.57 |
| 2014-12-31 | 3.79 |
| 2014-12-30 | 4.41 |
| 2014-12-29 | 1.95 |
| 2014-12-24 | 4.41 |
| 2014-12-23 | 3.18 |
| 2014-12-22 | 5.64 |
| 2014-12-19 | 5.02 |
| 2014-12-18 | 4.41 |
| 2014-12-17 | 5.02 |
| 2014-12-16 | 4.41 |
| 2014-12-15 | 5.02 |
| 2014-12-12 | 5.02 |
| 2014-12-11 | 6.86 |
| 2014-12-10 | 8.09 |
| 2014-12-09 | 8.71 |
| 2014-12-08 | 9.94 |
| 2014-12-05 | 11.78 |
| 2014-12-04 | 13.62 |
| 2014-12-03 | 10.55 |
| 2014-12-02 | 11.78 |
| 2014-12-01 | 9.32 |
| 2014-11-28 | 14.23 |
| 2014-11-27 | 14.85 |
| 2014-11-26 | 16.69 |
| 2014-11-25 | 15.46 |
| 2014-11-24 | 15.46 |
| 2014-11-21 | 13.01 |
| 2014-11-20 | 10.55 |
| 2014-11-19 | 11.16 |
| 2014-11-18 | 10.55 |
| 2014-11-17 | 13.01 |
| 2014-11-14 | 16.69 |
| 2014-11-13 | 17.31 |
| 2014-11-12 | 15.46 |
| 2014-11-11 | 13.01 |
| 2014-11-10 | 13.62 |
| 2014-11-07 | 8.71 |
| 2014-11-06 | 10.55 |
| 2014-11-05 | 10.55 |
| 2014-11-04 | 10.55 |
| 2014-11-03 | 8.71 |
| 2014-10-31 | 7.48 |
| 2014-10-30 | 8.71 |
| 2014-10-29 | 9.32 |
| 2014-10-28 | 7.48 |
| 2014-10-27 | 6.86 |
| 2014-10-24 | 7.48 |
| 2014-10-23 | 8.09 |
| 2014-10-22 | 10.55 |
| 2014-10-21 | 9.32 |
| 2014-10-20 | 9.94 |
| 2014-10-17 | 9.94 |
| 2014-10-16 | 7.48 |
| 2014-10-15 | 8.71 |
| 2014-10-14 | 11.78 |
| 2014-10-13 | 10.55 |
| 2014-10-10 | 11.78 |
| 2014-10-09 | 11.78 |
| 2014-10-08 | 13.01 |
| 2014-10-07 | 11.78 |
| 2014-10-06 | 11.16 |
| 2014-10-03 | 11.16 |
| 2014-09-30 | 6.86 |
| 2014-09-29 | 8.09 |
| 2014-09-26 | 9.32 |
| 2014-09-25 | 12.39 |
| 2014-09-24 | 17.31 |
| 2014-09-23 | 15.46 |
| 2014-09-22 | 14.85 |
| 2014-09-19 | 19.76 |
| 2014-09-18 | 16.69 |
| 2014-09-17 | 18.53 |
| 2014-09-16 | 14.85 |
| 2014-09-15 | 17.31 |
| 2014-09-12 | 16.08 |
| 2014-09-11 | 19.15 |
| 2014-09-10 | 17.93 |
| 2014-09-08 | 20.98 |
| 2014-09-05 | 24.04 |
| 2014-09-04 | 22.20 |
| 2014-09-03 | 22.20 |
| 2014-09-02 | 22.81 |
| 2014-09-01 | 25.87 |
| 2014-08-29 | 30.15 |
| 2014-08-28 | 30.15 |
| 2014-08-27 | 30.76 |
| 2014-08-26 | 30.15 |
| 2014-08-25 | 30.76 |
| 2014-08-22 | 30.15 |
| 2014-08-21 | 30.15 |
| 2014-08-20 | 31.37 |
| 2014-08-19 | 30.76 |
| 2014-08-18 | 36.87 |
| 2014-08-15 | 41.14 |
| 2014-08-14 | 39.92 |
| 2014-08-13 | 39.31 |
| 2014-08-12 | 36.87 |
| 2014-08-11 | 33.81 |
| 2014-08-08 | 31.98 |
| 2014-08-07 | 35.65 |
| 2014-08-06 | 34.42 |
| 2014-08-05 | 29.54 |
| 2014-08-04 | 31.37 |
| 2014-08-01 | 28.92 |
| 2014-07-31 | 24.04 |
| 2014-07-30 | 27.09 |
| 2014-07-29 | 30.15 |
| 2014-07-28 | 27.70 |
| 2014-07-25 | 24.04 |
| 2014-07-24 | 20.98 |
| 2014-07-23 | 19.76 |
| 2014-07-22 | 17.93 |
| 2014-07-21 | 16.70 |
| 2014-07-18 | 19.76 |
| 2014-07-17 | 17.93 |
| 2014-07-16 | 16.70 |
| 2014-07-15 | 16.70 |
| 2014-07-14 | 14.26 |
| 2014-07-11 | 12.43 |
| 2014-07-10 | 8.76 |
| 2014-07-09 | 12.43 |
| 2014-07-08 | 12.43 |
| 2014-07-07 | 11.21 |
| 2014-07-04 | 8.15 |
| 2014-07-03 | 1.43 |
| 2014-07-02 | -1.02 |
| 2014-06-30 | -2.85 |
| 2014-06-27 | -2.85 |
| 2014-06-26 | -1.63 |
| 2014-06-25 | -3.46 |
| 2014-06-24 | 0.21 |
| 2014-06-23 | 2.65 |
| 2014-06-20 | 3.87 |
| 2014-06-19 | 5.71 |
| 2014-06-18 | 2.04 |
| 2014-06-17 | 0.21 |
| 2014-06-16 | 5.09 |
| 2014-06-13 | 9.98 |
| 2014-06-12 | 9.98 |
| 2014-06-11 | 10.59 |
| 2014-06-10 | 11.82 |
| 2014-06-09 | 12.55 |
| 2014-06-06 | 10.79 |
| 2014-06-05 | 9.03 |
| 2014-06-04 | 13.72 |
| 2014-06-03 | 14.89 |
| 2014-05-30 | 11.96 |
| 2014-05-29 | 16.65 |
| 2014-05-28 | 17.83 |
| 2014-05-27 | 17.24 |
| 2014-05-26 | 17.24 |
| 2014-05-23 | 24.27 |
| 2014-05-22 | 28.96 |
| 2014-05-21 | 28.96 |
| 2014-05-20 | 26.03 |
| 2014-05-19 | 26.03 |
| 2014-05-16 | 26.03 |
| 2014-05-15 | 29.55 |
| 2014-05-14 | 43.62 |
| 2014-05-13 | 43.62 |
| 2014-05-12 | 42.45 |
| 2014-05-09 | 38.34 |
| 2014-05-08 | 39.51 |
| 2014-05-07 | 40.10 |
| 2014-05-05 | 40.69 |
| 2014-05-02 | 41.86 |
| 2014-04-30 | 36.58 |
| 2014-04-29 | 37.17 |
| 2014-04-28 | 38.34 |
| 2014-04-25 | 40.10 |
| 2014-04-24 | 41.86 |
| 2014-04-23 | 43.03 |
| 2014-04-22 | 45.38 |
| 2014-04-17 | 45.96 |
| 2014-04-16 | 45.96 |
| 2014-04-15 | 44.79 |
| 2014-04-14 | 44.79 |
| 2014-04-11 | 39.51 |
| 2014-04-10 | 41.86 |
| 2014-04-09 | 37.76 |
| 2014-04-08 | 35.41 |
| 2014-04-07 | 37.17 |
| 2014-04-04 | 34.24 |
| 2014-04-03 | 33.65 |
| 2014-04-02 | 30.72 |
| 2014-04-01 | 36.00 |
| 2014-03-31 | 38.34 |
| 2014-03-28 | 37.76 |
| 2014-03-27 | 37.17 |
| 2014-03-26 | 37.76 |
| 2014-03-25 | 35.41 |
| 2014-03-24 | 36.58 |
| 2014-03-21 | 33.07 |
| 2014-03-20 | 28.96 |
| 2014-03-19 | 24.86 |
| 2014-03-18 | 26.03 |
| 2014-03-17 | 24.86 |
| 2014-03-14 | 27.20 |
| 2014-03-13 | 30.14 |
| 2014-03-12 | 28.38 |
| 2014-03-11 | 28.38 |
| 2014-03-10 | 27.79 |
| 2014-03-07 | 33.07 |
| 2014-03-06 | 28.38 |
| 2014-03-05 | 26.03 |
| 2014-03-04 | 22.51 |
| 2014-03-03 | 23.10 |
| 2014-02-28 | 20.76 |
| 2014-02-27 | 20.76 |
| 2014-02-26 | 20.17 |
| 2014-02-25 | 24.86 |
| 2014-02-24 | 27.20 |
| 2014-02-21 | 27.79 |
| 2014-02-20 | 26.62 |
| 2014-02-19 | 26.62 |
| 2014-02-18 | 28.38 |
| 2014-02-17 | 27.20 |
| 2014-02-14 | 31.31 |
| 2014-02-13 | 29.55 |
| 2014-02-12 | 26.62 |
| 2014-02-11 | 28.38 |
| 2014-02-10 | 26.62 |
| 2014-02-07 | 24.27 |
| 2014-02-06 | 23.69 |
| 2014-02-05 | 23.10 |
| 2014-02-04 | 21.93 |
| 2014-01-30 | 25.45 |
| 2014-01-29 | 26.62 |
| 2014-01-28 | 26.62 |
| 2014-01-27 | 29.55 |
| 2014-01-24 | 32.48 |
| 2014-01-23 | 32.48 |
| 2014-01-22 | 39.51 |
| 2014-01-21 | 41.86 |
| 2014-01-20 | 44.79 |
| 2014-01-17 | 43.62 |
| 2014-01-16 | 43.03 |
| 2014-01-15 | 47.13 |
| 2014-01-14 | 42.45 |
| 2014-01-13 | 47.13 |
| 2014-01-10 | 41.86 |
| 2014-01-09 | 52.41 |
| 2014-01-08 | 55.93 |
| 2014-01-07 | 58.27 |
| 2014-01-06 | 57.69 |
| 2014-01-03 | 57.69 |
| 2014-01-02 | 61.20 |
| 2013-12-31 | 59.44 |
| 2013-12-30 | 59.44 |
| 2013-12-27 | 60.62 |
| 2013-12-24 | 61.20 |
| 2013-12-23 | 56.51 |
| 2013-12-20 | 56.51 |
| 2013-12-19 | 53.00 |
| 2013-12-18 | 57.69 |
| 2013-12-17 | 50.65 |
| 2013-12-16 | 53.58 |
| 2013-12-13 | 58.27 |
| 2013-12-12 | 59.44 |
| 2013-12-11 | 58.86 |
| 2013-12-10 | 60.03 |
| 2013-12-09 | 64.13 |
| 2013-12-06 | 64.13 |
| 2013-12-05 | 61.79 |
| 2013-12-04 | 65.31 |
| 2013-12-03 | 61.79 |
| 2013-12-02 | 61.79 |
| 2013-11-29 | 59.44 |
| 2013-11-28 | 56.51 |
| 2013-11-27 | 58.86 |
| 2013-11-26 | 58.86 |
| 2013-11-25 | 60.03 |
| 2013-11-22 | 60.62 |
| 2013-11-21 | 60.03 |
| 2013-11-20 | 58.86 |
| 2013-11-19 | 60.03 |
| 2013-11-18 | 58.27 |
| 2013-11-15 | 55.34 |
| 2013-11-14 | 55.34 |
| 2013-11-13 | 46.55 |
| 2013-11-12 | 50.07 |
| 2013-11-11 | 51.24 |
| 2013-11-08 | 52.41 |
| 2013-11-07 | 52.41 |
| 2013-11-06 | 54.17 |
| 2013-11-05 | 52.41 |
| 2013-11-04 | 52.41 |
| 2013-11-01 | 53.58 |
| 2013-10-31 | 53.00 |
| 2013-10-30 | 54.17 |
| 2013-10-29 | 54.17 |
| 2013-10-28 | 54.17 |
| 2013-10-25 | 55.34 |
| 2013-10-24 | 54.17 |
| 2013-10-23 | 53.58 |
| 2013-10-22 | 51.24 |
| 2013-10-21 | 54.76 |
| 2013-10-18 | 59.44 |
| 2013-10-17 | 55.93 |
| 2013-10-16 | 56.51 |
| 2013-10-15 | 51.82 |
| 2013-10-11 | 47.72 |
| 2013-10-10 | 49.48 |
| 2013-10-09 | 51.24 |
| 2013-10-08 | 55.34 |
| 2013-10-07 | 52.41 |
| 2013-10-04 | 54.17 |
| 2013-10-03 | 53.58 |
| 2013-10-02 | 51.82 |
| 2013-09-30 | 53.00 |
| 2013-09-27 | 52.41 |
| 2013-09-26 | 56.51 |
| 2013-09-25 | 62.38 |
| 2013-09-24 | 62.38 |
| 2013-09-23 | 62.38 |
| 2013-09-19 | 58.86 |
| 2013-09-18 | 58.27 |
| 2013-09-17 | 60.03 |
| 2013-09-16 | 62.96 |
| 2013-09-13 | 61.20 |
| 2013-09-12 | 70.58 |
| 2013-09-11 | 64.90 |
| 2013-09-10 | 60.83 |
| 2013-09-09 | 57.35 |
| 2013-09-06 | 55.61 |
| 2013-09-05 | 57.93 |
| 2013-09-04 | 57.93 |
| 2013-09-03 | 60.83 |
| 2013-09-02 | 55.03 |
| 2013-08-30 | 50.96 |
| 2013-08-29 | 50.96 |
| 2013-08-28 | 50.96 |
| 2013-08-27 | 50.38 |
| 2013-08-26 | 52.70 |
| 2013-08-23 | 51.54 |
| 2013-08-22 | 50.96 |
| 2013-08-21 | 48.06 |
| 2013-08-20 | 46.90 |
| 2013-08-19 | 48.06 |
| 2013-08-16 | 49.80 |
| 2013-08-15 | 52.12 |
| 2013-08-13 | 51.54 |
| 2013-08-12 | 53.28 |
| 2013-08-09 | 44.57 |
| 2013-08-08 | 35.28 |
| 2013-08-07 | 38.77 |
| 2013-08-06 | 42.83 |
| 2013-08-05 | 45.16 |
| 2013-08-02 | 45.74 |
| 2013-08-01 | 46.32 |
| 2013-07-31 | 47.48 |
| 2013-07-30 | 50.96 |
| 2013-07-29 | 52.12 |
| 2013-07-26 | 52.12 |
| 2013-07-25 | 53.28 |
| 2013-07-24 | 55.03 |
| 2013-07-23 | 60.83 |
| 2013-07-22 | 55.61 |
| 2013-07-19 | 62.57 |
| 2013-07-18 | 59.67 |
| 2013-07-17 | 55.61 |
| 2013-07-16 | 55.61 |
| 2013-07-15 | 66.06 |
| 2013-07-12 | 59.67 |
| 2013-07-11 | 63.15 |
| 2013-07-10 | 58.51 |
| 2013-07-09 | 61.41 |
| 2013-07-08 | 65.48 |
| 2013-07-05 | 65.48 |
| 2013-07-04 | 59.09 |
| 2013-07-03 | 54.45 |
| 2013-07-02 | 63.74 |
| 2013-06-28 | 74.77 |
| 2013-06-27 | 59.67 |
| 2013-06-26 | 57.35 |
| 2013-06-25 | 54.45 |
| 2013-06-24 | 58.51 |
| 2013-06-21 | 55.03 |
| 2013-06-20 | 44.57 |
| 2013-06-19 | 49.04 |
| 2013-06-18 | 51.83 |
| 2013-06-17 | 50.71 |
| 2013-06-14 | 54.62 |
| 2013-06-13 | 59.65 |
| 2013-06-11 | 65.79 |
| 2013-06-10 | 67.46 |
| 2013-06-07 | 71.93 |
| 2013-06-06 | 69.69 |
| 2013-06-05 | 70.81 |
| 2013-06-04 | 74.72 |
| 2013-06-03 | 73.04 |
| 2013-05-31 | 74.72 |
| 2013-05-30 | 74.72 |
| 2013-05-29 | 73.60 |
| 2013-05-28 | 80.86 |
| 2013-05-27 | 73.04 |
| 2013-05-24 | 73.04 |
| 2013-05-23 | 70.25 |
| 2013-05-22 | 73.04 |
| 2013-05-21 | 75.83 |
| 2013-05-20 | 74.16 |
| 2013-05-16 | 69.69 |
| 2013-05-15 | 70.25 |
| 2013-05-14 | 69.69 |
| 2013-05-13 | 69.69 |
| 2013-05-10 | 65.23 |
| 2013-05-09 | 65.23 |
| 2013-05-08 | 65.23 |
| 2013-05-07 | 64.11 |
| 2013-05-06 | 65.79 |
| 2013-05-03 | 64.11 |
| 2013-05-02 | 64.11 |
| 2013-04-30 | 69.14 |
| 2013-04-29 | 66.34 |
| 2013-04-26 | 71.93 |
| 2013-04-25 | 73.60 |
| 2013-04-24 | 71.37 |
| 2013-04-23 | 79.18 |
| 2013-04-22 | 78.63 |
| 2013-04-19 | 80.86 |
| 2013-04-18 | 79.18 |
| 2013-04-17 | 84.21 |
| 2013-04-16 | 82.53 |
| 2013-04-15 | 81.42 |
| 2013-04-12 | 83.09 |
| 2013-04-11 | 81.97 |
| 2013-04-10 | 85.88 |
| 2013-04-09 | 89.23 |
| 2013-04-08 | 79.18 |
| 2013-04-05 | 80.86 |
| 2013-04-03 | 84.77 |
| 2013-04-02 | 85.32 |
| 2013-03-28 | 93.14 |
| 2013-03-27 | 84.77 |
| 2013-03-26 | 81.97 |
| 2013-03-25 | 84.21 |
| 2013-03-22 | 80.86 |
| 2013-03-21 | 83.65 |
| 2013-03-20 | 84.77 |
| 2013-03-19 | 92.02 |
| 2013-03-18 | 93.70 |
| 2013-03-15 | 97.60 |
| 2013-03-14 | 94.25 |
| 2013-03-13 | 86.44 |
| 2013-03-12 | 84.77 |
| 2013-03-11 | 84.21 |
| 2013-03-08 | 90.91 |
| 2013-03-07 | 86.44 |
| 2013-03-06 | 80.86 |
| 2013-03-05 | 79.74 |
| 2013-03-04 | 79.74 |
| 2013-03-01 | 88.67 |
| 2013-02-28 | 90.91 |
| 2013-02-27 | 80.86 |
| 2013-02-26 | 83.65 |
| 2013-02-25 | 87.56 |
| 2013-02-22 | 91.46 |
| 2013-02-21 | 94.25 |
| 2013-02-20 | 93.70 |
| 2013-02-19 | 90.35 |
| 2013-02-18 | 96.49 |
| 2013-02-15 | 101.51 |
| 2013-02-14 | 94.81 |
| 2013-02-08 | 84.21 |
| 2013-02-07 | 83.65 |
| 2013-02-06 | 81.42 |
| 2013-02-05 | 83.09 |
| 2013-02-04 | 88.11 |
| 2013-02-01 | 85.32 |
| 2013-01-31 | 85.88 |
| 2013-01-30 | 84.21 |
| 2013-01-29 | 79.18 |
| 2013-01-28 | 75.83 |
| 2013-01-25 | 79.18 |
| 2013-01-24 | 81.42 |
| 2013-01-23 | 80.86 |
| 2013-01-22 | 81.97 |
| 2013-01-21 | 85.88 |
| 2013-01-18 | 83.09 |
| 2013-01-17 | 82.53 |
| 2013-01-16 | 83.09 |
| 2013-01-15 | 82.53 |
| 2013-01-14 | 77.51 |
| 2013-01-11 | 76.39 |
| 2013-01-10 | 87.56 |
| 2013-01-09 | 80.86 |
| 2013-01-08 | 84.21 |
| 2013-01-07 | 84.21 |
| 2013-01-04 | 77.51 |
| 2013-01-03 | 72.48 |
| 2013-01-02 | 63.55 |
| 2012-12-31 | 59.09 |
| 2012-12-28 | 65.23 |
| 2012-12-27 | 59.65 |
| 2012-12-24 | 62.44 |
| 2012-12-21 | 63.55 |
| 2012-12-20 | 64.67 |
| 2012-12-19 | 63.55 |
| 2012-12-18 | 62.44 |
| 2012-12-17 | 63.55 |
| 2012-12-14 | 64.67 |
| 2012-12-13 | 64.67 |
| 2012-12-12 | 64.11 |
| 2012-12-11 | 63.00 |
| 2012-12-10 | 60.76 |
| 2012-12-07 | 63.00 |
| 2012-12-06 | 62.44 |
| 2012-12-05 | 62.44 |
| 2012-12-04 | 61.32 |
| 2012-12-03 | 58.53 |
| 2012-11-30 | 61.32 |
| 2012-11-29 | 61.32 |
| 2012-11-28 | 55.74 |
| 2012-11-27 | 61.88 |
| 2012-11-26 | 60.76 |
| 2012-11-23 | 66.34 |
| 2012-11-22 | 66.90 |
| 2012-11-21 | 64.67 |
| 2012-11-20 | 63.55 |
| 2012-11-19 | 61.32 |
| 2012-11-16 | 59.09 |
| 2012-11-15 | 54.06 |
| 2012-11-14 | 62.44 |
| 2012-11-13 | 57.97 |
| 2012-11-12 | 59.09 |
| 2012-11-09 | 55.74 |
| 2012-11-08 | 62.44 |
| 2012-11-07 | 61.88 |
| 2012-11-06 | 61.88 |
| 2012-11-05 | 61.88 |
| 2012-11-02 | 60.76 |
| 2012-11-01 | 56.86 |
| 2012-10-31 | 51.27 |
| 2012-10-30 | 49.04 |
| 2012-10-29 | 51.27 |
| 2012-10-26 | 51.27 |
| 2012-10-25 | 51.83 |
| 2012-10-24 | 49.04 |
| 2012-10-22 | 46.25 |
| 2012-10-19 | 41.23 |
| 2012-10-18 | 40.11 |
| 2012-10-17 | 34.53 |
| 2012-10-16 | 33.97 |
| 2012-10-15 | 33.41 |
| 2012-10-12 | 32.85 |
| 2012-10-11 | 28.39 |
| 2012-10-10 | 24.48 |
| 2012-10-09 | 20.01 |
| 2012-10-08 | 18.34 |
| 2012-10-05 | 22.25 |
| 2012-10-04 | 17.78 |
| 2012-10-03 | 20.57 |
| 2012-09-28 | 17.22 |
| 2012-09-27 | 16.66 |
| 2012-09-26 | 11.64 |
| 2012-09-25 | 14.99 |
| 2012-09-24 | 14.99 |
| 2012-09-21 | 14.99 |
| 2012-09-20 | 14.43 |
| 2012-09-19 | 16.66 |
| 2012-09-18 | 16.11 |
| 2012-09-17 | 18.34 |
| 2012-09-14 | 19.46 |
| 2012-09-13 | 16.11 |
| 2012-09-12 | 19.46 |
| 2012-09-11 | 16.66 |
| 2012-09-10 | 14.43 |
| 2012-09-07 | 13.89 |
| 2012-09-06 | 8.98 |
| 2012-09-05 | 6.80 |
| 2012-09-04 | 10.07 |
| 2012-09-03 | 9.53 |
| 2012-08-31 | 11.16 |
| 2012-08-30 | 11.16 |
| 2012-08-29 | 12.80 |
| 2012-08-28 | 13.89 |
| 2012-08-27 | 14.43 |
| 2012-08-24 | 14.98 |
| 2012-08-23 | 17.70 |
| 2012-08-22 | 13.89 |
| 2012-08-21 | 17.70 |
| 2012-08-20 | 17.70 |
| 2012-08-17 | 15.52 |
| 2012-08-16 | 16.07 |
| 2012-08-15 | 17.16 |
| 2012-08-14 | 18.25 |
| 2012-08-13 | 19.34 |
| 2012-08-10 | 22.61 |
| 2012-08-09 | 25.87 |
| 2012-08-08 | 23.70 |
| 2012-08-07 | 22.06 |
| 2012-08-06 | 20.43 |
| 2012-08-03 | 18.25 |
| 2012-08-02 | 19.34 |
| 2012-08-01 | 20.97 |
| 2012-07-31 | 14.98 |
| 2012-07-30 | 14.98 |
| 2012-07-27 | 16.61 |
| 2012-07-26 | 9.53 |
| 2012-07-25 | 7.35 |
| 2012-07-24 | 7.35 |
| 2012-07-23 | 7.35 |
| 2012-07-20 | 10.07 |
| 2012-07-19 | 8.98 |
| 2012-07-18 | 7.89 |
| 2012-07-17 | 9.53 |
| 2012-07-16 | 8.44 |
| 2012-07-13 | 8.98 |
| 2012-07-12 | 8.98 |
| 2012-07-11 | 9.53 |
| 2012-07-10 | 9.53 |
| 2012-07-09 | 12.80 |
| 2012-07-06 | 18.25 |
| 2012-07-05 | 15.52 |
| 2012-07-04 | 15.52 |
| 2012-07-03 | 11.16 |
| 2012-06-29 | 8.44 |
| 2012-06-28 | 8.44 |
| 2012-06-27 | 17.16 |
| 2012-06-26 | 20.97 |
| 2012-06-25 | 22.61 |
| 2012-06-22 | 24.24 |
| 2012-06-21 | 26.42 |
| 2012-06-20 | 28.60 |
| 2012-06-19 | 25.33 |
| 2012-06-18 | 26.42 |
| 2012-06-15 | 26.96 |
| 2012-06-14 | 26.42 |
| 2012-06-13 | 30.23 |
| 2012-06-12 | 30.78 |
| 2012-06-11 | 31.32 |
| 2012-06-08 | 25.33 |
| 2012-06-07 | 26.96 |
| 2012-06-06 | 32.41 |
| 2012-06-05 | 27.51 |
| 2012-06-04 | 29.14 |
| 2012-06-01 | 37.86 |
| 2012-05-31 | 40.04 |
| 2012-05-30 | 40.04 |
| 2012-05-29 | 37.97 |
| 2012-05-28 | 33.30 |
| 2012-05-25 | 31.23 |
| 2012-05-24 | 30.71 |
| 2012-05-23 | 28.11 |
| 2012-05-22 | 32.78 |
| 2012-05-21 | 28.11 |
| 2012-05-18 | 19.81 |
| 2012-05-17 | 23.96 |
| 2012-05-16 | 26.04 |
| 2012-05-15 | 29.15 |
| 2012-05-14 | 30.19 |
| 2012-05-11 | 30.71 |
| 2012-05-10 | 32.26 |
| 2012-05-09 | 34.34 |
| 2012-05-08 | 39.01 |
| 2012-05-07 | 36.93 |
| 2012-05-04 | 41.08 |
| 2012-05-03 | 42.64 |
| 2012-05-02 | 43.15 |
| 2012-04-30 | 41.08 |
| 2012-04-27 | 40.56 |
| 2012-04-26 | 40.56 |
| 2012-04-25 | 34.86 |
| 2012-04-24 | 35.37 |
| 2012-04-23 | 34.34 |
| 2012-04-20 | 36.93 |
| 2012-04-19 | 37.45 |
| 2012-04-18 | 37.45 |
| 2012-04-17 | 39.01 |
| 2012-04-16 | 39.01 |
| 2012-04-13 | 28.63 |
| 2012-04-12 | 31.23 |
| 2012-04-11 | 35.37 |
| 2012-04-10 | 37.97 |
| 2012-04-05 | 44.71 |
| 2012-04-03 | 47.82 |
| 2012-04-02 | 38.49 |
| 2012-03-30 | 36.41 |
| 2012-03-29 | 37.45 |
| 2012-03-28 | 42.64 |
| 2012-03-27 | 47.30 |
| 2012-03-26 | 46.27 |
| 2012-03-23 | 47.82 |
| 2012-03-22 | 43.67 |
| 2012-03-21 | 43.67 |
| 2012-03-20 | 43.15 |
| 2012-03-19 | 45.75 |
| 2012-03-16 | 48.34 |
| 2012-03-15 | 54.05 |
| 2012-03-14 | 54.57 |
| 2012-03-13 | 56.12 |
| 2012-03-12 | 54.05 |
| 2012-03-09 | 53.53 |
| 2012-03-08 | 52.49 |
| 2012-03-07 | 50.93 |
| 2012-03-06 | 56.12 |
| 2012-03-05 | 61.31 |
| 2012-03-02 | 66.50 |
| 2012-03-01 | 64.94 |
| 2012-02-29 | 72.72 |
| 2012-02-28 | 72.72 |
| 2012-02-27 | 70.13 |
| 2012-02-24 | 73.24 |
| 2012-02-23 | 67.01 |
| 2012-02-22 | 69.09 |
| 2012-02-21 | 71.16 |
| 2012-02-20 | 69.09 |
| 2012-02-17 | 73.76 |
| 2012-02-16 | 70.13 |
| 2012-02-15 | 75.83 |
| 2012-02-14 | 62.86 |
| 2012-02-13 | 67.53 |
| 2012-02-10 | 69.09 |
| 2012-02-09 | 78.94 |
| 2012-02-08 | 80.50 |
| 2012-02-07 | 73.24 |
| 2012-02-06 | 73.24 |
| 2012-02-03 | 64.42 |
| 2012-02-02 | 63.38 |
| 2012-02-01 | 59.23 |
| 2012-01-31 | 61.83 |
| 2012-01-30 | 61.31 |
| 2012-01-27 | 63.90 |
| 2012-01-26 | 65.98 |
| 2012-01-20 | 53.01 |
| 2012-01-19 | 50.93 |
| 2012-01-18 | 51.45 |
| 2012-01-17 | 49.90 |
| 2012-01-16 | 43.15 |
| 2012-01-13 | 50.42 |
| 2012-01-12 | 51.97 |
| 2012-01-11 | 53.53 |
| 2012-01-10 | 47.30 |
| 2012-01-09 | 40.04 |
| 2012-01-06 | 36.41 |
| 2012-01-05 | 39.01 |
| 2012-01-04 | 36.93 |
| 2012-01-03 | 39.52 |
| 2011-12-30 | 36.41 |
| 2011-12-29 | 35.89 |
| 2011-12-28 | 34.34 |
| 2011-12-23 | 41.60 |
| 2011-12-22 | 39.52 |
| 2011-12-21 | 35.89 |
| 2011-12-20 | 32.78 |
| 2011-12-19 | 35.89 |
| 2011-12-16 | 39.52 |
| 2011-12-15 | 39.52 |
| 2011-12-14 | 42.64 |
| 2011-12-13 | 44.19 |
| 2011-12-12 | 47.30 |
| 2011-12-09 | 47.82 |
| 2011-12-08 | 51.45 |
| 2011-12-07 | 53.53 |
| 2011-12-06 | 50.42 |
| 2011-12-05 | 55.60 |
| 2011-12-02 | 61.83 |
| 2011-12-01 | 65.46 |
| 2011-11-30 | 55.08 |
| 2011-11-29 | 51.97 |
| 2011-11-28 | 53.53 |
| 2011-11-25 | 46.27 |
| 2011-11-24 | 48.86 |
| 2011-11-23 | 44.71 |
| 2011-11-22 | 45.23 |
| 2011-11-21 | 43.67 |
| 2011-11-18 | 50.93 |
| 2011-11-17 | 56.12 |
| 2011-11-16 | 55.60 |
| 2011-11-15 | 59.75 |
| 2011-11-14 | 61.31 |
| 2011-11-11 | 52.49 |
| 2011-11-10 | 51.45 |
| 2011-11-09 | 68.57 |
| 2011-11-08 | 68.57 |
| 2011-11-07 | 68.57 |
| 2011-11-04 | 77.91 |
| 2011-11-03 | 67.01 |
| 2011-11-02 | 67.53 |
| 2011-11-01 | 65.46 |
| 2011-10-31 | 69.09 |
| 2011-10-28 | 81.02 |
| 2011-10-27 | 76.87 |
| 2011-10-26 | 69.61 |
| 2011-10-25 | 65.98 |
| 2011-10-24 | 60.79 |
| 2011-10-21 | 50.42 |
| 2011-10-20 | 45.23 |
| 2011-10-19 | 54.57 |
| 2011-10-18 | 53.01 |
| 2011-10-17 | 76.87 |
| 2011-10-14 | 68.05 |
| 2011-10-13 | 71.68 |
| 2011-10-12 | 53.01 |
| 2011-10-11 | 39.52 |
| 2011-10-10 | 29.15 |
| 2011-10-07 | 30.71 |
| 2011-10-06 | 17.74 |
| 2011-10-04 | 5.81 |
| 2011-10-03 | 17.22 |
| 2011-09-30 | 36.93 |
| 2011-09-28 | 44.71 |
| 2011-09-27 | 36.93 |
| 2011-09-26 | 31.23 |
| 2011-09-23 | 45.75 |
| 2011-09-22 | 50.42 |
| 2011-09-21 | 62.35 |
| 2011-09-20 | 62.86 |
| 2011-09-19 | 67.01 |
| 2011-09-16 | 70.13 |
| 2011-09-15 | 68.57 |
| 2011-09-14 | 71.68 |
| 2011-09-12 | 82.06 |
| 2011-09-09 | 86.20 |
| 2011-09-08 | 87.24 |
| 2011-09-07 | 86.72 |
| 2011-09-06 | 83.15 |
| 2011-09-05 | 81.11 |
| 2011-09-02 | 92.85 |
| 2011-09-01 | 93.36 |
| 2011-08-31 | 87.74 |
| 2011-08-30 | 81.11 |
| 2011-08-29 | 77.54 |
| 2011-08-26 | 76.01 |
| 2011-08-25 | 80.09 |
| 2011-08-24 | 75.50 |
| 2011-08-23 | 79.07 |
| 2011-08-22 | 71.93 |
| 2011-08-19 | 76.01 |
| 2011-08-18 | 85.70 |
| 2011-08-17 | 91.31 |
| 2011-08-16 | 83.15 |
| 2011-08-15 | 84.17 |
| 2011-08-12 | 68.87 |
| 2011-08-11 | 65.81 |
| 2011-08-10 | 68.36 |
| 2011-08-09 | 70.40 |
| 2011-08-08 | 90.29 |
| 2011-08-05 | 102.54 |
| 2011-08-04 | 113.76 |
| 2011-08-03 | 112.74 |
| 2011-08-02 | 118.86 |
| 2011-08-01 | 129.58 |
| 2011-07-29 | 124.48 |
| 2011-07-28 | 132.64 |
| 2011-07-27 | 135.19 |
| 2011-07-26 | 141.82 |
| 2011-07-25 | 136.72 |
| 2011-07-22 | 140.29 |
| 2011-07-21 | 132.13 |
| 2011-07-20 | 132.13 |
| 2011-07-19 | 126.52 |
| 2011-07-18 | 126.01 |
| 2011-07-15 | 135.19 |
| 2011-07-14 | 135.19 |
| 2011-07-13 | 136.21 |
| 2011-07-12 | 127.54 |
| 2011-07-11 | 141.31 |
| 2011-07-08 | 148.96 |
| 2011-07-07 | 149.47 |
| 2011-07-06 | 151.01 |
| 2011-07-05 | 151.01 |
| 2011-07-04 | 152.03 |
| 2011-06-30 | 142.33 |
| 2011-06-29 | 140.29 |
| 2011-06-28 | 140.80 |
| 2011-06-27 | 139.78 |
| 2011-06-24 | 131.62 |
| 2011-06-23 | 119.88 |
| 2011-06-22 | 120.91 |
| 2011-06-21 | 120.39 |
| 2011-06-20 | 112.74 |
| 2011-06-17 | 119.37 |
| 2011-06-16 | 110.70 |
| 2011-06-15 | 116.82 |
| 2011-06-14 | 121.93 |
| 2011-06-13 | 129.07 |
| 2011-06-10 | 132.13 |
| 2011-06-09 | 132.64 |
| 2011-06-08 | 144.88 |
| 2011-06-07 | 149.47 |
| 2011-06-03 | 149.98 |
| 2011-06-02 | 150.50 |
| 2011-06-01 | 154.07 |
| 2011-05-31 | 154.58 |
| 2011-05-30 | 148.96 |
| 2011-05-27 | 144.88 |
| 2011-05-26 | 137.74 |
| 2011-05-25 | 148.96 |
| 2011-05-24 | 162.74 |
| 2011-05-23 | 165.80 |
| 2011-05-20 | 174.47 |
| 2011-05-19 | 177.53 |
| 2011-05-18 | 181.11 |
| 2011-05-17 | 178.55 |
| 2011-05-16 | 174.47 |
| 2011-05-13 | 169.37 |
| 2011-05-12 | 169.37 |
| 2011-05-11 | 178.38 |
| 2011-05-09 | 178.88 |
| 2011-05-06 | 166.37 |
| 2011-05-05 | 165.37 |
| 2011-05-04 | 163.86 |
| 2011-05-03 | 165.37 |
| 2011-04-29 | 172.88 |
| 2011-04-28 | 174.38 |
| 2011-04-27 | 188.40 |
| 2011-04-26 | 186.90 |
| 2011-04-21 | 193.40 |
| 2011-04-20 | 194.41 |
| 2011-04-19 | 188.90 |
| 2011-04-18 | 188.40 |
| 2011-04-15 | 191.90 |
| 2011-04-14 | 193.91 |
| 2011-04-13 | 199.91 |
| 2011-04-12 | 197.91 |
| 2011-04-11 | 205.92 |
| 2011-04-08 | 201.42 |
| 2011-04-07 | 192.90 |
| 2011-04-06 | 197.91 |
| 2011-04-04 | 199.41 |
| 2011-04-01 | 185.39 |
| 2011-03-31 | 180.39 |
| 2011-03-30 | 179.89 |
| 2011-03-29 | 177.38 |
| 2011-03-28 | 182.39 |
| 2011-03-25 | 187.90 |
| 2011-03-24 | 188.90 |
| 2011-03-23 | 187.90 |
| 2011-03-22 | 187.90 |
| 2011-03-21 | 186.90 |
| 2011-03-18 | 178.88 |
| 2011-03-17 | 174.88 |
| 2011-03-16 | 177.88 |
| 2011-03-15 | 179.89 |
| 2011-03-14 | 186.39 |
| 2011-03-11 | 184.89 |
| 2011-03-10 | 181.89 |
| 2011-03-09 | 183.89 |
| 2011-03-08 | 186.39 |
| 2011-03-07 | 184.39 |
| 2011-03-04 | 183.39 |
| 2011-03-03 | 187.40 |
| 2011-03-02 | 188.40 |
| 2011-03-01 | 193.40 |
| 2011-02-28 | 186.90 |
| 2011-02-25 | 186.90 |
| 2011-02-24 | 148.84 |
| 2011-02-23 | 150.85 |
| 2011-02-22 | 150.85 |
| 2011-02-21 | 161.86 |
| 2011-02-18 | 158.86 |
| 2011-02-17 | 158.36 |
| 2011-02-16 | 161.86 |
| 2011-02-15 | 164.36 |
| 2011-02-14 | 159.86 |
| 2011-02-11 | 147.84 |
| 2011-02-10 | 151.35 |
| 2011-02-09 | 163.36 |
| 2011-02-08 | 172.38 |
| 2011-02-07 | 173.38 |
| 2011-02-02 | 174.88 |
| 2011-02-01 | 167.37 |
| 2011-01-31 | 164.36 |
| 2011-01-28 | 162.36 |
| 2011-01-27 | 168.37 |
| 2011-01-26 | 176.38 |
| 2011-01-25 | 172.38 |
| 2011-01-24 | 173.38 |
| 2011-01-21 | 174.38 |
| 2011-01-20 | 178.88 |
| 2011-01-19 | 185.89 |
| 2011-01-18 | 184.89 |
| 2011-01-17 | 188.40 |
| 2011-01-14 | 200.41 |
| 2011-01-13 | 203.42 |
| 2011-01-12 | 205.92 |
| 2011-01-11 | 197.91 |
| 2011-01-10 | 193.40 |
| 2011-01-07 | 190.90 |
| 2011-01-06 | 194.41 |
| 2011-01-05 | 198.91 |
| 2011-01-04 | 195.41 |
| 2011-01-03 | 173.88 |
| 2010-12-31 | 166.87 |
| 2010-12-30 | 162.86 |
| 2010-12-29 | 154.85 |
| 2010-12-28 | 154.35 |
| 2010-12-24 | 154.85 |
| 2010-12-23 | 153.85 |
| 2010-12-22 | 151.35 |
| 2010-12-21 | 157.86 |
| 2010-12-20 | 158.86 |
| 2010-12-17 | 160.36 |
| 2010-12-16 | 155.35 |
| 2010-12-15 | 161.86 |
| 2010-12-14 | 163.86 |
| 2010-12-13 | 156.85 |
| 2010-12-10 | 157.86 |
| 2010-12-09 | 158.36 |
| 2010-12-08 | 164.36 |
| 2010-12-07 | 172.88 |
| 2010-12-06 | 178.88 |
| 2010-12-03 | 171.37 |
| 2010-12-02 | 170.37 |
| 2010-12-01 | 166.37 |
| 2010-11-30 | 168.37 |
| 2010-11-29 | 175.88 |
| 2010-11-26 | 176.38 |
| 2010-11-25 | 177.88 |
| 2010-11-24 | 168.87 |
| 2010-11-23 | 157.86 |
| 2010-11-22 | 164.87 |
| 2010-11-19 | 160.86 |
| 2010-11-18 | 157.86 |
| 2010-11-17 | 152.35 |
| 2010-11-16 | 162.86 |
| 2010-11-15 | 173.88 |
| 2010-11-12 | 179.89 |
| 2010-11-11 | 192.40 |
| 2010-11-10 | 183.89 |
| 2010-11-09 | 191.40 |
| 2010-11-08 | 196.41 |
| 2010-11-05 | 195.91 |
| 2010-11-04 | 189.40 |
| 2010-11-03 | 176.38 |
| 2010-11-02 | 169.37 |
| 2010-11-01 | 165.87 |
| 2010-10-29 | 160.36 |
| 2010-10-28 | 164.87 |
| 2010-10-27 | 166.37 |
| 2010-10-26 | 173.38 |
| 2010-10-25 | 169.37 |
| 2010-10-22 | 166.87 |
| 2010-10-21 | 167.87 |
| 2010-10-20 | 163.36 |
| 2010-10-19 | 174.88 |
| 2010-10-18 | 169.87 |
| 2010-10-15 | 175.88 |
| 2010-10-14 | 178.38 |
| 2010-10-13 | 172.38 |
| 2010-10-12 | 165.37 |
| 2010-10-11 | 167.37 |
| 2010-10-08 | 156.35 |
| 2010-10-07 | 162.86 |
| 2010-10-06 | 167.37 |
| 2010-10-05 | 166.87 |
| 2010-10-04 | 168.37 |
| 2010-09-30 | 163.36 |
| 2010-09-29 | 167.87 |
| 2010-09-28 | 145.34 |
| 2010-09-27 | 143.34 |
| 2010-09-24 | 126.31 |
| 2010-09-22 | 123.81 |
| 2010-09-21 | 119.80 |
| 2010-09-20 | 119.30 |
| 2010-09-17 | 118.30 |
| 2010-09-16 | 115.30 |
| 2010-09-15 | 119.30 |
| 2010-09-14 | 120.80 |
| 2010-09-13 | 121.81 |
| 2010-09-10 | 115.37 |
| 2010-09-09 | 116.36 |
| 2010-09-08 | 117.35 |
| 2010-09-07 | 119.33 |
| 2010-09-06 | 122.80 |
| 2010-09-03 | 115.86 |
| 2010-09-02 | 115.37 |
| 2010-09-01 | 105.96 |
| 2010-08-31 | 101.51 |
| 2010-08-30 | 104.48 |
| 2010-08-27 | 102.00 |
| 2010-08-26 | 113.88 |
| 2010-08-25 | 115.86 |
| 2010-08-24 | 126.76 |
| 2010-08-23 | 126.26 |
| 2010-08-20 | 127.25 |
| 2010-08-19 | 129.73 |
| 2010-08-18 | 126.26 |
| 2010-08-17 | 123.29 |
| 2010-08-16 | 121.81 |
| 2010-08-13 | 118.84 |
| 2010-08-12 | 115.86 |
| 2010-08-11 | 121.81 |
| 2010-08-10 | 126.26 |
| 2010-08-09 | 133.69 |
| 2010-08-06 | 133.19 |
| 2010-08-05 | 136.66 |
| 2010-08-04 | 138.14 |
| 2010-08-03 | 140.12 |
| 2010-08-02 | 139.13 |
| 2010-07-30 | 121.81 |
| 2010-07-29 | 118.84 |
| 2010-07-28 | 117.85 |
| 2010-07-27 | 119.83 |
| 2010-07-26 | 118.84 |
| 2010-07-23 | 117.35 |
| 2010-07-22 | 117.35 |
| 2010-07-21 | 109.43 |
| 2010-07-20 | 104.48 |
| 2010-07-19 | 93.09 |
| 2010-07-16 | 92.59 |
| 2010-07-15 | 97.05 |
| 2010-07-14 | 102.99 |
| 2010-07-13 | 105.96 |
| 2010-07-12 | 114.38 |
| 2010-07-09 | 119.33 |
| 2010-07-08 | 112.40 |
| 2010-07-07 | 110.91 |
| 2010-07-06 | 108.93 |
| 2010-07-05 | 103.98 |
| 2010-07-02 | 105.96 |
| 2010-06-30 | 119.83 |
| 2010-06-29 | 120.32 |
| 2010-06-28 | 129.23 |
| 2010-06-25 | 132.20 |
| 2010-06-24 | 140.12 |
| 2010-06-23 | 136.16 |
| 2010-06-22 | 141.61 |
| 2010-06-21 | 140.12 |
| 2010-06-18 | 128.74 |
| 2010-06-17 | 126.26 |
| 2010-06-15 | 125.77 |
| 2010-06-14 | 124.28 |
| 2010-06-11 | 117.35 |
| 2010-06-10 | 118.34 |
| 2010-06-09 | 111.90 |
| 2010-06-08 | 114.38 |
| 2010-06-07 | 114.38 |
| 2010-06-04 | 124.78 |
| 2010-06-03 | 126.76 |
| 2010-06-02 | 122.30 |
| 2010-06-01 | 126.65 |
| 2010-05-31 | 133.90 |
| 2010-05-28 | 133.90 |
| 2010-05-27 | 123.75 |
| 2010-05-26 | 108.77 |
| 2010-05-25 | 105.87 |
| 2010-05-24 | 118.43 |
| 2010-05-20 | 110.70 |
| 2010-05-19 | 116.99 |
| 2010-05-18 | 128.10 |
| 2010-05-17 | 123.75 |
| 2010-05-14 | 145.01 |
| 2010-05-13 | 151.30 |
| 2010-05-12 | 145.50 |
| 2010-05-11 | 142.11 |
| 2010-05-10 | 145.98 |
| 2010-05-07 | 125.68 |
| 2010-05-06 | 129.07 |
| 2010-05-05 | 141.63 |
| 2010-05-04 | 154.20 |
| 2010-05-03 | 160.48 |
| 2010-04-30 | 168.69 |
| 2010-04-29 | 165.31 |
| 2010-04-28 | 171.11 |
| 2010-04-27 | 176.43 |
| 2010-04-26 | 179.33 |
| 2010-04-23 | 177.39 |
| 2010-04-22 | 184.64 |
| 2010-04-21 | 196.24 |
| 2010-04-20 | 185.13 |
| 2010-04-19 | 172.56 |
| 2010-04-16 | 176.91 |
| 2010-04-15 | 181.74 |
| 2010-04-14 | 179.33 |
| 2010-04-13 | 179.81 |
| 2010-04-12 | 176.43 |
| 2010-04-09 | 175.46 |
| 2010-04-08 | 178.84 |
| 2010-04-07 | 191.41 |
| 2010-04-01 | 184.64 |
| 2010-03-31 | 185.13 |
| 2010-03-30 | 193.34 |
| 2010-03-29 | 199.14 |
| 2010-03-26 | 187.06 |
| 2010-03-25 | 169.18 |
| 2010-03-24 | 186.09 |
| 2010-03-23 | 193.34 |
| 2010-03-22 | 204.94 |
| 2010-03-19 | 212.19 |
| 2010-03-18 | 215.09 |
| 2010-03-17 | 209.77 |
| 2010-03-16 | 203.49 |
| 2010-03-15 | 213.15 |
| 2010-03-12 | 213.64 |
| 2010-03-11 | 211.70 |
| 2010-03-10 | 218.95 |
| 2010-03-09 | 218.95 |
| 2010-03-08 | 229.59 |
| 2010-03-05 | 218.95 |
| 2010-03-04 | 218.47 |
| 2010-03-03 | 218.47 |
| 2010-03-02 | 232.49 |
| 2010-03-01 | 238.28 |
| 2010-02-26 | 234.42 |
| 2010-02-25 | 236.35 |
| 2010-02-24 | 241.67 |
| 2010-02-23 | 234.42 |
| 2010-02-22 | 215.57 |
| 2010-02-19 | 206.87 |
| 2010-02-18 | 207.84 |
| 2010-02-17 | 217.02 |
| 2010-02-12 | 214.12 |
| 2010-02-11 | 217.02 |
| 2010-02-10 | 209.29 |
| 2010-02-09 | 198.17 |
| 2010-02-08 | 190.92 |
| 2010-02-05 | 212.19 |
| 2010-02-04 | 236.83 |
| 2010-02-03 | 250.37 |
| 2010-02-02 | 240.22 |
| 2010-02-01 | 231.04 |
| 2010-01-29 | 224.27 |
| 2010-01-28 | 228.62 |
| 2010-01-27 | 233.93 |
| 2010-01-26 | 232.49 |
| 2010-01-25 | 247.47 |
| 2010-01-22 | 246.50 |
| 2010-01-21 | 257.61 |
| 2010-01-20 | 279.36 |
| 2010-01-19 | 289.51 |
| 2010-01-18 | 292.41 |
| 2010-01-15 | 292.89 |
| 2010-01-14 | 282.74 |
| 2010-01-13 | 274.53 |
| 2010-01-12 | 291.44 |
| 2010-01-11 | 297.24 |
| 2010-01-08 | 295.31 |
| 2010-01-07 | 310.77 |
| 2010-01-06 | 307.39 |
| 2010-01-05 | 301.59 |
| 2010-01-04 | 286.61 |
| 2009-12-31 | 264.38 |
| 2009-12-30 | 263.90 |
| 2009-12-29 | 266.80 |
| 2009-12-28 | 274.05 |
| 2009-12-24 | 261.48 |
| 2009-12-23 | 252.30 |
| 2009-12-22 | 252.78 |
| 2009-12-21 | 249.88 |
| 2009-12-18 | 249.40 |
| 2009-12-17 | 255.68 |
| 2009-12-16 | 261.48 |
| 2009-12-15 | 262.45 |
| 2009-12-14 | 272.60 |
| 2009-12-11 | 286.61 |
| 2009-12-10 | 281.29 |
| 2009-12-09 | 274.53 |
| 2009-12-08 | 276.95 |
| 2009-12-07 | 266.31 |
| 2009-12-04 | 281.29 |
| 2009-12-03 | 283.71 |
| 2009-12-02 | 267.28 |
| 2009-12-01 | 262.45 |
| 2009-11-30 | 247.47 |
| 2009-11-27 | 228.62 |
| 2009-11-26 | 245.05 |
| 2009-11-25 | 243.12 |
| 2009-11-24 | 245.53 |
| 2009-11-23 | 233.45 |
| 2009-11-20 | 231.04 |
| 2009-11-19 | 231.04 |
| 2009-11-18 | 236.83 |
| 2009-11-17 | 237.32 |
| 2009-11-16 | 243.12 |
| 2009-11-13 | 233.93 |
| 2009-11-12 | 239.73 |
| 2009-11-11 | 236.83 |
| 2009-11-10 | 234.42 |
| 2009-11-09 | 236.83 |
| 2009-11-06 | 228.14 |
| 2009-11-05 | 217.02 |
| 2009-11-04 | 215.57 |
| 2009-11-03 | 210.74 |
| 2009-11-02 | 189.96 |
| 2009-10-30 | 191.89 |
| 2009-10-29 | 182.23 |
| 2009-10-28 | 200.11 |
| 2009-10-27 | 199.62 |
| 2009-10-23 | 193.34 |
| 2009-10-22 | 189.47 |
| 2009-10-21 | 174.49 |
| 2009-10-20 | 160.00 |
| 2009-10-19 | 160.00 |
| 2009-10-16 | 159.51 |
| 2009-10-15 | 155.65 |
| 2009-10-14 | 160.48 |
| 2009-10-13 | 158.55 |
| 2009-10-12 | 156.61 |
| 2009-10-09 | 160.96 |
| 2009-10-08 | 159.03 |
| 2009-10-07 | 161.45 |
| 2009-10-06 | 155.65 |
| 2009-10-05 | 145.50 |
| 2009-10-02 | 144.08 |
| 2009-09-30 | 146.45 |
| 2009-09-29 | 146.45 |
| 2009-09-28 | 148.34 |
| 2009-09-25 | 145.97 |
| 2009-09-24 | 145.97 |
| 2009-09-23 | 158.77 |
| 2009-09-22 | 160.19 |
| 2009-09-21 | 165.40 |
| 2009-09-18 | 160.19 |
| 2009-09-17 | 167.30 |
| 2009-09-16 | 163.51 |
| 2009-09-15 | 154.50 |
| 2009-09-14 | 152.61 |
| 2009-09-11 | 153.08 |
| 2009-09-10 | 150.71 |
| 2009-09-09 | 149.76 |
| 2009-09-08 | 153.55 |
| 2009-09-07 | 158.77 |
| 2009-09-04 | 150.71 |
| 2009-09-03 | 141.23 |
| 2009-09-02 | 118.48 |
| 2009-09-01 | 135.55 |
| 2009-08-31 | 149.76 |
| 2009-08-28 | 151.66 |
| 2009-08-27 | 165.40 |
| 2009-08-26 | 169.67 |
| 2009-08-25 | 154.98 |
| 2009-08-24 | 151.18 |
| 2009-08-21 | 146.45 |
| 2009-08-20 | 150.71 |
| 2009-08-19 | 147.39 |
| 2009-08-18 | 150.71 |
| 2009-08-17 | 155.45 |
| 2009-08-14 | 170.14 |
| 2009-08-13 | 170.14 |
| 2009-08-12 | 156.87 |
| 2009-08-11 | 168.25 |
| 2009-08-10 | 165.40 |
| 2009-08-07 | 153.55 |
| 2009-08-06 | 141.23 |
| 2009-08-05 | 142.18 |
| 2009-08-04 | 146.45 |
| 2009-08-03 | 146.45 |
| 2009-07-31 | 143.13 |
| 2009-07-30 | 142.65 |
| 2009-07-29 | 145.97 |
| 2009-07-28 | 160.19 |
| 2009-07-27 | 160.66 |
| 2009-07-24 | 138.39 |
| 2009-07-23 | 122.27 |
| 2009-07-22 | 121.33 |
| 2009-07-21 | 113.27 |
| 2009-07-20 | 120.85 |
| 2009-07-17 | 125.12 |
| 2009-07-16 | 112.32 |
| 2009-07-15 | 119.91 |
| 2009-07-14 | 119.43 |
| 2009-07-13 | 103.79 |
| 2009-07-10 | 112.80 |
| 2009-07-09 | 105.21 |
| 2009-07-08 | 100.95 |
| 2009-07-07 | 106.64 |
| 2009-07-06 | 107.11 |
| 2009-07-03 | 109.48 |
| 2009-07-02 | 104.27 |
| 2009-06-30 | 102.84 |
| 2009-06-29 | 108.53 |
| 2009-06-26 | 108.06 |
| 2009-06-25 | 88.15 |
| 2009-06-24 | 85.78 |
| 2009-06-23 | 77.25 |
| 2009-06-22 | 89.57 |
| 2009-06-19 | 86.73 |
| 2009-06-18 | 81.04 |
| 2009-06-17 | 80.57 |
| 2009-06-16 | 73.46 |
| 2009-06-15 | 83.41 |
| 2009-06-12 | 88.63 |
| 2009-06-11 | 86.26 |
| 2009-06-10 | 90.05 |
| 2009-06-09 | 81.04 |
| 2009-06-08 | 80.09 |
| 2009-06-05 | 95.73 |
| 2009-06-04 | 93.36 |
| 2009-06-03 | 87.68 |
| 2009-06-02 | 70.14 |
| 2009-06-01 | 62.09 |
| 2009-05-29 | 46.92 |
| 2009-05-27 | 45.97 |
| 2009-05-26 | 35.55 |
| 2009-05-25 | 41.23 |
| 2009-05-22 | 45.50 |
| 2009-05-21 | 47.39 |
| 2009-05-20 | 49.76 |
| 2009-05-19 | 49.29 |
| 2009-05-18 | 49.29 |
| 2009-05-15 | 50.71 |
| 2009-05-14 | 51.18 |
| 2009-05-13 | 49.29 |
| 2009-05-12 | 43.60 |
| 2009-05-11 | 45.50 |
| 2009-05-08 | 57.82 |
| 2009-05-07 | 42.18 |
| 2009-05-06 | 35.55 |
| 2009-05-05 | 20.38 |
| 2009-05-04 | 17.54 |
| 2009-04-30 | 2.37 |
| 2009-04-29 | -1.42 |
| 2009-04-28 | -5.21 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 8.53 |
| 2009-04-23 | 9.95 |
| 2009-04-22 | 1.90 |
| 2009-04-21 | 12.80 |
| 2009-04-20 | 11.37 |
| 2009-04-17 | -3.32 |
| 2009-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy