Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-09-30 | 168.63 |
| 2025-09-29 | 157.00 |
| 2025-09-26 | 153.13 |
| 2025-09-25 | 155.07 |
| 2025-09-24 | 151.19 |
| 2025-09-23 | 151.84 |
| 2025-09-22 | 162.17 |
| 2025-09-19 | 167.34 |
| 2025-09-18 | 164.11 |
| 2025-09-17 | 168.63 |
| 2025-09-16 | 149.90 |
| 2025-09-15 | 144.09 |
| 2025-09-12 | 146.03 |
| 2025-09-11 | 144.74 |
| 2025-09-10 | 144.74 |
| 2025-09-09 | 147.96 |
| 2025-09-08 | 149.26 |
| 2025-09-05 | 140.22 |
| 2025-09-04 | 137.63 |
| 2025-09-03 | 138.92 |
| 2025-09-02 | 144.74 |
| 2025-09-01 | 147.32 |
| 2025-08-29 | 148.61 |
| 2025-08-28 | 155.07 |
| 2025-08-27 | 154.42 |
| 2025-08-26 | 158.30 |
| 2025-08-25 | 157.00 |
| 2025-08-22 | 151.19 |
| 2025-08-21 | 155.71 |
| 2025-08-20 | 154.42 |
| 2025-08-19 | 156.36 |
| 2025-08-18 | 157.00 |
| 2025-08-15 | 160.88 |
| 2025-08-14 | 146.67 |
| 2025-08-13 | 148.61 |
| 2025-08-12 | 142.15 |
| 2025-08-11 | 140.86 |
| 2025-08-08 | 136.34 |
| 2025-08-07 | 140.22 |
| 2025-08-06 | 135.69 |
| 2025-08-05 | 138.92 |
| 2025-08-04 | 136.99 |
| 2025-08-01 | 133.76 |
| 2025-07-31 | 133.76 |
| 2025-07-30 | 139.57 |
| 2025-07-29 | 144.09 |
| 2025-07-28 | 144.74 |
| 2025-07-25 | 153.13 |
| 2025-07-24 | 147.32 |
| 2025-07-23 | 143.44 |
| 2025-07-22 | 138.92 |
| 2025-07-21 | 140.22 |
| 2025-07-18 | 136.99 |
| 2025-07-17 | 135.05 |
| 2025-07-16 | 133.11 |
| 2025-07-15 | 135.05 |
| 2025-07-14 | 142.80 |
| 2025-07-11 | 140.86 |
| 2025-07-10 | 140.86 |
| 2025-07-09 | 142.80 |
| 2025-07-08 | 147.32 |
| 2025-07-07 | 146.67 |
| 2025-07-04 | 148.61 |
| 2025-07-03 | 152.48 |
| 2025-07-02 | 155.07 |
| 2025-06-30 | 159.59 |
| 2025-06-27 | 158.94 |
| 2025-06-26 | 161.52 |
| 2025-06-25 | 154.42 |
| 2025-06-24 | 150.55 |
| 2025-06-23 | 141.51 |
| 2025-06-20 | 140.86 |
| 2025-06-19 | 138.28 |
| 2025-06-18 | 149.90 |
| 2025-06-17 | 148.61 |
| 2025-06-16 | 149.26 |
| 2025-06-13 | 146.03 |
| 2025-06-12 | 153.13 |
| 2025-06-11 | 162.82 |
| 2025-06-10 | 155.71 |
| 2025-06-09 | 147.32 |
| 2025-06-06 | 147.32 |
| 2025-06-05 | 146.67 |
| 2025-06-04 | 146.67 |
| 2025-06-03 | 148.61 |
| 2025-06-02 | 151.84 |
| 2025-05-30 | 151.84 |
| 2025-05-29 | 154.42 |
| 2025-05-28 | 158.94 |
| 2025-05-27 | 152.48 |
| 2025-05-26 | 145.38 |
| 2025-05-23 | 136.99 |
| 2025-05-22 | 140.86 |
| 2025-05-21 | 138.92 |
| 2025-05-20 | 134.40 |
| 2025-05-19 | 133.11 |
| 2025-05-16 | 128.59 |
| 2025-05-15 | 124.07 |
| 2025-05-14 | 126.65 |
| 2025-05-13 | 129.24 |
| 2025-05-12 | 130.53 |
| 2025-05-09 | 116.97 |
| 2025-05-08 | 119.55 |
| 2025-05-07 | 120.20 |
| 2025-05-06 | 120.20 |
| 2025-05-02 | 106.64 |
| 2025-04-30 | 106.64 |
| 2025-04-29 | 109.22 |
| 2025-04-28 | 105.35 |
| 2025-04-25 | 107.93 |
| 2025-04-24 | 109.87 |
| 2025-04-23 | 115.03 |
| 2025-04-22 | 116.32 |
| 2025-04-17 | 115.68 |
| 2025-04-16 | 113.74 |
| 2025-04-15 | 111.80 |
| 2025-04-14 | 114.39 |
| 2025-04-11 | 112.45 |
| 2025-04-10 | 110.51 |
| 2025-04-09 | 105.99 |
| 2025-04-08 | 100.18 |
| 2025-04-07 | 92.43 |
| 2025-04-03 | 123.43 |
| 2025-04-02 | 126.01 |
| 2025-04-01 | 126.65 |
| 2025-03-31 | 129.24 |
| 2025-03-28 | 136.99 |
| 2025-03-27 | 157.00 |
| 2025-03-26 | 156.36 |
| 2025-03-25 | 157.65 |
| 2025-03-24 | 149.26 |
| 2025-03-21 | 144.09 |
| 2025-03-20 | 153.78 |
| 2025-03-19 | 157.65 |
| 2025-03-18 | 156.36 |
| 2025-03-17 | 155.07 |
| 2025-03-14 | 151.84 |
| 2025-03-13 | 140.86 |
| 2025-03-12 | 147.32 |
| 2025-03-11 | 149.26 |
| 2025-03-10 | 146.67 |
| 2025-03-07 | 155.07 |
| 2025-03-06 | 160.88 |
| 2025-03-05 | 145.38 |
| 2025-03-04 | 136.34 |
| 2025-03-03 | 132.47 |
| 2025-02-28 | 139.57 |
| 2025-02-27 | 142.80 |
| 2025-02-26 | 133.11 |
| 2025-02-25 | 127.95 |
| 2025-02-24 | 133.76 |
| 2025-02-21 | 117.61 |
| 2025-02-20 | 116.97 |
| 2025-02-19 | 122.78 |
| 2025-02-18 | 121.49 |
| 2025-02-17 | 124.07 |
| 2025-02-14 | 129.88 |
| 2025-02-13 | 127.30 |
| 2025-02-12 | 129.88 |
| 2025-02-11 | 131.17 |
| 2025-02-10 | 136.34 |
| 2025-02-07 | 133.76 |
| 2025-02-06 | 132.47 |
| 2025-02-05 | 126.65 |
| 2025-02-04 | 134.40 |
| 2025-02-03 | 133.11 |
| 2025-01-28 | 139.57 |
| 2025-01-27 | 138.92 |
| 2025-01-24 | 149.90 |
| 2025-01-23 | 144.09 |
| 2025-01-22 | 145.38 |
| 2025-01-21 | 156.36 |
| 2025-01-20 | 153.78 |
| 2025-01-17 | 155.71 |
| 2025-01-16 | 155.71 |
| 2025-01-15 | 160.88 |
| 2025-01-14 | 159.59 |
| 2025-01-13 | 133.11 |
| 2025-01-10 | 138.92 |
| 2025-01-09 | 144.74 |
| 2025-01-08 | 140.86 |
| 2025-01-07 | 149.26 |
| 2025-01-06 | 149.26 |
| 2025-01-03 | 153.78 |
| 2025-01-02 | 157.00 |
| 2024-12-31 | 163.46 |
| 2024-12-30 | 163.46 |
| 2024-12-27 | 171.21 |
| 2024-12-24 | 168.63 |
| 2024-12-23 | 172.50 |
| 2024-12-20 | 162.82 |
| 2024-12-19 | 171.21 |
| 2024-12-18 | 158.30 |
| 2024-12-17 | 163.46 |
| 2024-12-16 | 164.11 |
| 2024-12-13 | 173.79 |
| 2024-12-12 | 177.02 |
| 2024-12-11 | 175.73 |
| 2024-12-10 | 169.92 |
| 2024-12-09 | 172.50 |
| 2024-12-06 | 155.07 |
| 2024-12-05 | 140.86 |
| 2024-12-04 | 133.76 |
| 2024-12-03 | 138.28 |
| 2024-12-02 | 140.22 |
| 2024-11-29 | 146.03 |
| 2024-11-28 | 146.67 |
| 2024-11-27 | 146.03 |
| 2024-11-26 | 142.80 |
| 2024-11-25 | 138.28 |
| 2024-11-22 | 137.63 |
| 2024-11-21 | 131.17 |
| 2024-11-20 | 131.17 |
| 2024-11-19 | 124.72 |
| 2024-11-18 | 122.78 |
| 2024-11-15 | 114.39 |
| 2024-11-14 | 109.22 |
| 2024-11-13 | 112.45 |
| 2024-11-12 | 118.91 |
| 2024-11-11 | 120.20 |
| 2024-11-08 | 129.88 |
| 2024-11-07 | 127.30 |
| 2024-11-06 | 120.84 |
| 2024-11-05 | 121.49 |
| 2024-11-04 | 122.13 |
| 2024-11-01 | 118.91 |
| 2024-10-31 | 118.91 |
| 2024-10-30 | 115.03 |
| 2024-10-29 | 107.93 |
| 2024-10-28 | 105.99 |
| 2024-10-25 | 100.18 |
| 2024-10-24 | 96.95 |
| 2024-10-23 | 100.82 |
| 2024-10-22 | 98.89 |
| 2024-10-21 | 98.24 |
| 2024-10-18 | 99.53 |
| 2024-10-17 | 88.56 |
| 2024-10-16 | 95.01 |
| 2024-10-15 | 93.72 |
| 2024-10-14 | 96.95 |
| 2024-10-10 | 103.41 |
| 2024-10-09 | 98.89 |
| 2024-10-08 | 102.76 |
| 2024-10-07 | 145.38 |
| 2024-10-04 | 118.26 |
| 2024-10-03 | 115.03 |
| 2024-10-02 | 122.13 |
| 2024-09-30 | 139.57 |
| 2024-09-27 | 101.47 |
| 2024-09-26 | 76.93 |
| 2024-09-25 | 60.79 |
| 2024-09-24 | 59.50 |
| 2024-09-23 | 53.04 |
| 2024-09-20 | 56.91 |
| 2024-09-19 | 58.85 |
| 2024-09-17 | 58.21 |
| 2024-09-16 | 58.85 |
| 2024-09-13 | 58.85 |
| 2024-09-12 | 63.37 |
| 2024-09-11 | 64.02 |
| 2024-09-10 | 65.95 |
| 2024-09-09 | 69.83 |
| 2024-09-05 | 69.83 |
| 2024-09-04 | 73.70 |
| 2024-09-03 | 75.00 |
| 2024-09-02 | 74.35 |
| 2024-08-30 | 76.93 |
| 2024-08-29 | 75.64 |
| 2024-08-28 | 74.35 |
| 2024-08-27 | 74.35 |
| 2024-08-26 | 78.87 |
| 2024-08-23 | 80.16 |
| 2024-08-22 | 80.81 |
| 2024-08-21 | 82.10 |
| 2024-08-20 | 83.39 |
| 2024-08-19 | 81.45 |
| 2024-08-16 | 82.74 |
| 2024-08-15 | 80.16 |
| 2024-08-14 | 78.87 |
| 2024-08-13 | 80.81 |
| 2024-08-12 | 84.68 |
| 2024-08-09 | 87.26 |
| 2024-08-08 | 88.56 |
| 2024-08-07 | 87.26 |
| 2024-08-06 | 89.85 |
| 2024-08-05 | 87.26 |
| 2024-08-02 | 84.04 |
| 2024-08-01 | 87.26 |
| 2024-07-31 | 85.33 |
| 2024-07-30 | 82.10 |
| 2024-07-29 | 82.74 |
| 2024-07-26 | 85.33 |
| 2024-07-25 | 82.74 |
| 2024-07-24 | 80.16 |
| 2024-07-23 | 84.04 |
| 2024-07-22 | 86.62 |
| 2024-07-19 | 84.68 |
| 2024-07-18 | 86.62 |
| 2024-07-17 | 85.97 |
| 2024-07-16 | 84.68 |
| 2024-07-15 | 85.33 |
| 2024-07-12 | 93.72 |
| 2024-07-11 | 98.24 |
| 2024-07-10 | 92.43 |
| 2024-07-09 | 97.60 |
| 2024-07-08 | 93.08 |
| 2024-07-05 | 92.43 |
| 2024-07-04 | 90.49 |
| 2024-07-03 | 91.78 |
| 2024-07-02 | 89.20 |
| 2024-06-28 | 88.56 |
| 2024-06-27 | 90.49 |
| 2024-06-26 | 89.85 |
| 2024-06-25 | 89.85 |
| 2024-06-24 | 93.08 |
| 2024-06-21 | 95.01 |
| 2024-06-20 | 98.89 |
| 2024-06-19 | 102.12 |
| 2024-06-18 | 100.18 |
| 2024-06-17 | 98.24 |
| 2024-06-14 | 99.53 |
| 2024-06-13 | 101.47 |
| 2024-06-12 | 106.64 |
| 2024-06-11 | 102.76 |
| 2024-06-07 | 109.87 |
| 2024-06-06 | 109.22 |
| 2024-06-05 | 111.16 |
| 2024-06-04 | 116.97 |
| 2024-06-03 | 105.35 |
| 2024-05-31 | 105.99 |
| 2024-05-30 | 104.70 |
| 2024-05-29 | 105.35 |
| 2024-05-28 | 106.64 |
| 2024-05-27 | 107.28 |
| 2024-05-24 | 108.57 |
| 2024-05-23 | 108.57 |
| 2024-05-22 | 120.20 |
| 2024-05-21 | 111.16 |
| 2024-05-20 | 114.39 |
| 2024-05-17 | 104.05 |
| 2024-05-16 | 100.82 |
| 2024-05-14 | 97.60 |
| 2024-05-13 | 101.47 |
| 2024-05-10 | 97.60 |
| 2024-05-09 | 92.43 |
| 2024-05-08 | 85.33 |
| 2024-05-07 | 88.56 |
| 2024-05-06 | 90.49 |
| 2024-05-03 | 87.91 |
| 2024-05-02 | 93.08 |
| 2024-04-30 | 83.39 |
| 2024-04-29 | 83.39 |
| 2024-04-26 | 83.39 |
| 2024-04-25 | 76.93 |
| 2024-04-24 | 73.70 |
| 2024-04-23 | 69.18 |
| 2024-04-22 | 69.83 |
| 2024-04-19 | 65.95 |
| 2024-04-18 | 73.06 |
| 2024-04-17 | 66.60 |
| 2024-04-16 | 65.95 |
| 2024-04-15 | 71.12 |
| 2024-04-12 | 74.35 |
| 2024-04-11 | 79.52 |
| 2024-04-10 | 78.87 |
| 2024-04-09 | 78.22 |
| 2024-04-08 | 76.29 |
| 2024-04-05 | 73.70 |
| 2024-04-03 | 78.22 |
| 2024-04-02 | 77.58 |
| 2024-03-28 | 81.45 |
| 2024-03-27 | 78.87 |
| 2024-03-26 | 82.74 |
| 2024-03-25 | 84.04 |
| 2024-03-22 | 86.62 |
| 2024-03-21 | 91.78 |
| 2024-03-20 | 87.91 |
| 2024-03-19 | 89.20 |
| 2024-03-18 | 95.66 |
| 2024-03-15 | 93.72 |
| 2024-03-14 | 94.37 |
| 2024-03-13 | 93.08 |
| 2024-03-12 | 95.66 |
| 2024-03-11 | 85.97 |
| 2024-03-08 | 80.16 |
| 2024-03-07 | 76.29 |
| 2024-03-06 | 76.29 |
| 2024-03-05 | 75.00 |
| 2024-03-04 | 78.87 |
| 2024-03-01 | 84.68 |
| 2024-02-29 | 87.91 |
| 2024-02-28 | 87.91 |
| 2024-02-27 | 93.72 |
| 2024-02-26 | 93.72 |
| 2024-02-23 | 96.30 |
| 2024-02-22 | 101.47 |
| 2024-02-21 | 98.24 |
| 2024-02-20 | 92.43 |
| 2024-02-19 | 93.08 |
| 2024-02-16 | 95.66 |
| 2024-02-15 | 89.20 |
| 2024-02-14 | 89.20 |
| 2024-02-09 | 89.85 |
| 2024-02-08 | 97.60 |
| 2024-02-07 | 94.37 |
| 2024-02-06 | 88.56 |
| 2024-02-05 | 78.87 |
| 2024-02-02 | 84.04 |
| 2024-02-01 | 83.39 |
| 2024-01-31 | 86.62 |
| 2024-01-30 | 93.08 |
| 2024-01-29 | 100.82 |
| 2024-01-26 | 103.41 |
| 2024-01-25 | 104.70 |
| 2024-01-24 | 102.12 |
| 2024-01-23 | 92.43 |
| 2024-01-22 | 88.56 |
| 2024-01-19 | 97.60 |
| 2024-01-18 | 100.18 |
| 2024-01-17 | 98.24 |
| 2024-01-16 | 107.28 |
| 2024-01-15 | 104.70 |
| 2024-01-12 | 97.60 |
| 2024-01-11 | 96.30 |
| 2024-01-10 | 95.66 |
| 2024-01-09 | 98.89 |
| 2024-01-08 | 96.95 |
| 2024-01-05 | 97.60 |
| 2024-01-04 | 98.89 |
| 2024-01-03 | 105.35 |
| 2024-01-02 | 109.87 |
| 2023-12-29 | 113.74 |
| 2023-12-28 | 112.45 |
| 2023-12-27 | 102.76 |
| 2023-12-22 | 100.82 |
| 2023-12-21 | 100.82 |
| 2023-12-20 | 99.53 |
| 2023-12-19 | 105.99 |
| 2023-12-18 | 110.51 |
| 2023-12-15 | 113.09 |
| 2023-12-14 | 107.28 |
| 2023-12-13 | 109.87 |
| 2023-12-12 | 117.61 |
| 2023-12-11 | 115.68 |
| 2023-12-08 | 121.49 |
| 2023-12-07 | 124.72 |
| 2023-12-06 | 128.59 |
| 2023-12-05 | 126.65 |
| 2023-12-04 | 135.69 |
| 2023-12-01 | 135.05 |
| 2023-11-30 | 142.15 |
| 2023-11-29 | 139.57 |
| 2023-11-28 | 143.44 |
| 2023-11-27 | 149.26 |
| 2023-11-24 | 147.32 |
| 2023-11-23 | 153.13 |
| 2023-11-22 | 147.32 |
| 2023-11-21 | 151.19 |
| 2023-11-20 | 155.71 |
| 2023-11-17 | 149.26 |
| 2023-11-16 | 145.38 |
| 2023-11-15 | 142.80 |
| 2023-11-14 | 136.99 |
| 2023-11-13 | 135.69 |
| 2023-11-10 | 138.28 |
| 2023-11-09 | 140.86 |
| 2023-11-08 | 140.86 |
| 2023-11-07 | 136.99 |
| 2023-11-06 | 143.44 |
| 2023-11-03 | 139.57 |
| 2023-11-02 | 136.34 |
| 2023-11-01 | 138.92 |
| 2023-10-31 | 138.92 |
| 2023-10-30 | 137.63 |
| 2023-10-27 | 130.53 |
| 2023-10-26 | 121.49 |
| 2023-10-25 | 122.13 |
| 2023-10-24 | 118.91 |
| 2023-10-20 | 119.55 |
| 2023-10-19 | 121.49 |
| 2023-10-18 | 126.65 |
| 2023-10-17 | 133.76 |
| 2023-10-16 | 134.40 |
| 2023-10-13 | 136.99 |
| 2023-10-12 | 147.32 |
| 2023-10-11 | 140.86 |
| 2023-10-10 | 142.15 |
| 2023-10-09 | 142.15 |
| 2023-10-06 | 151.19 |
| 2023-10-05 | 146.67 |
| 2023-10-04 | 140.86 |
| 2023-10-03 | 142.15 |
| 2023-09-29 | 146.03 |
| 2023-09-28 | 140.22 |
| 2023-09-27 | 147.32 |
| 2023-09-26 | 146.67 |
| 2023-09-25 | 152.48 |
| 2023-09-22 | 158.30 |
| 2023-09-21 | 154.42 |
| 2023-09-20 | 155.07 |
| 2023-09-19 | 158.30 |
| 2023-09-18 | 157.00 |
| 2023-09-15 | 158.30 |
| 2023-09-14 | 157.65 |
| 2023-09-13 | 158.94 |
| 2023-09-12 | 159.59 |
| 2023-09-11 | 163.46 |
| 2023-09-07 | 161.52 |
| 2023-09-06 | 164.11 |
| 2023-09-05 | 170.56 |
| 2023-09-04 | 179.61 |
| 2023-08-31 | 169.27 |
| 2023-08-30 | 172.50 |
| 2023-08-29 | 176.38 |
| 2023-08-28 | 170.56 |
| 2023-08-25 | 168.63 |
| 2023-08-24 | 171.86 |
| 2023-08-23 | 167.98 |
| 2023-08-22 | 171.86 |
| 2023-08-21 | 171.86 |
| 2023-08-18 | 177.02 |
| 2023-08-17 | 184.77 |
| 2023-08-16 | 185.42 |
| 2023-08-15 | 193.17 |
| 2023-08-14 | 200.91 |
| 2023-08-11 | 197.69 |
| 2023-08-10 | 202.85 |
| 2023-08-09 | 193.81 |
| 2023-08-08 | 195.75 |
| 2023-08-07 | 202.85 |
| 2023-08-04 | 200.27 |
| 2023-08-03 | 203.50 |
| 2023-08-02 | 204.79 |
| 2023-08-01 | 209.31 |
| 2023-07-31 | 214.48 |
| 2023-07-28 | 209.31 |
| 2023-07-27 | 208.02 |
| 2023-07-26 | 206.73 |
| 2023-07-25 | 212.54 |
| 2023-07-24 | 203.50 |
| 2023-07-21 | 198.33 |
| 2023-07-20 | 197.04 |
| 2023-07-19 | 198.98 |
| 2023-07-18 | 204.14 |
| 2023-07-14 | 202.85 |
| 2023-07-13 | 201.56 |
| 2023-07-12 | 202.21 |
| 2023-07-11 | 204.79 |
| 2023-07-10 | 200.91 |
| 2023-07-07 | 197.69 |
| 2023-07-06 | 197.69 |
| 2023-07-05 | 200.27 |
| 2023-07-04 | 208.66 |
| 2023-07-03 | 209.31 |
| 2023-06-30 | 185.42 |
| 2023-06-29 | 187.35 |
| 2023-06-28 | 196.39 |
| 2023-06-27 | 192.52 |
| 2023-06-26 | 187.35 |
| 2023-06-23 | 189.29 |
| 2023-06-21 | 195.75 |
| 2023-06-20 | 200.27 |
| 2023-06-19 | 204.14 |
| 2023-06-16 | 202.21 |
| 2023-06-15 | 194.46 |
| 2023-06-14 | 190.58 |
| 2023-06-13 | 191.87 |
| 2023-06-12 | 189.29 |
| 2023-06-09 | 189.94 |
| 2023-06-08 | 182.83 |
| 2023-06-07 | 182.83 |
| 2023-06-06 | 178.96 |
| 2023-06-05 | 182.19 |
| 2023-06-02 | 179.61 |
| 2023-06-01 | 173.15 |
| 2023-05-31 | 191.23 |
| 2023-05-30 | 189.94 |
| 2023-05-29 | 192.52 |
| 2023-05-25 | 200.27 |
| 2023-05-24 | 208.66 |
| 2023-05-23 | 219.64 |
| 2023-05-22 | 226.74 |
| 2023-05-19 | 224.16 |
| 2023-05-18 | 219.64 |
| 2023-05-17 | 219.64 |
| 2023-05-16 | 220.93 |
| 2023-05-15 | 222.87 |
| 2023-05-12 | 217.70 |
| 2023-05-11 | 226.74 |
| 2023-05-10 | 229.97 |
| 2023-05-09 | 236.43 |
| 2023-05-08 | 239.66 |
| 2023-05-05 | 250.64 |
| 2023-05-04 | 246.76 |
| 2023-05-03 | 253.87 |
| 2023-05-02 | 258.39 |
| 2023-04-28 | 253.87 |
| 2023-04-27 | 255.16 |
| 2023-04-26 | 247.41 |
| 2023-04-25 | 240.30 |
| 2023-04-24 | 249.99 |
| 2023-04-21 | 259.68 |
| 2023-04-20 | 264.20 |
| 2023-04-19 | 267.43 |
| 2023-04-18 | 275.82 |
| 2023-04-17 | 279.05 |
| 2023-04-14 | 264.84 |
| 2023-04-13 | 268.07 |
| 2023-04-12 | 270.65 |
| 2023-04-11 | 270.01 |
| 2023-04-06 | 275.17 |
| 2023-04-04 | 275.17 |
| 2023-04-03 | 277.11 |
| 2023-03-31 | 261.61 |
| 2023-03-30 | 268.07 |
| 2023-03-29 | 249.99 |
| 2023-03-28 | 253.22 |
| 2023-03-27 | 249.99 |
| 2023-03-24 | 252.57 |
| 2023-03-23 | 258.39 |
| 2023-03-22 | 263.55 |
| 2023-03-21 | 264.20 |
| 2023-03-20 | 257.09 |
| 2023-03-17 | 271.30 |
| 2023-03-16 | 261.61 |
| 2023-03-15 | 272.59 |
| 2023-03-14 | 265.49 |
| 2023-03-13 | 271.30 |
| 2023-03-10 | 260.97 |
| 2023-03-09 | 264.84 |
| 2023-03-08 | 273.24 |
| 2023-03-07 | 276.47 |
| 2023-03-06 | 278.40 |
| 2023-03-03 | 281.63 |
| 2023-03-02 | 282.92 |
| 2023-03-01 | 270.01 |
| 2023-02-28 | 269.36 |
| 2023-02-27 | 257.74 |
| 2023-02-24 | 248.05 |
| 2023-02-23 | 249.34 |
| 2023-02-22 | 245.47 |
| 2023-02-21 | 247.41 |
| 2023-02-20 | 247.41 |
| 2023-02-17 | 250.64 |
| 2023-02-16 | 248.70 |
| 2023-02-15 | 247.41 |
| 2023-02-14 | 247.41 |
| 2023-02-13 | 246.12 |
| 2023-02-10 | 229.33 |
| 2023-02-09 | 231.26 |
| 2023-02-08 | 235.78 |
| 2023-02-07 | 228.04 |
| 2023-02-06 | 228.04 |
| 2023-02-03 | 233.85 |
| 2023-02-02 | 238.37 |
| 2023-02-01 | 238.37 |
| 2023-01-31 | 235.78 |
| 2023-01-30 | 244.82 |
| 2023-01-27 | 253.22 |
| 2023-01-26 | 257.09 |
| 2023-01-20 | 261.61 |
| 2023-01-19 | 259.68 |
| 2023-01-18 | 268.07 |
| 2023-01-17 | 262.91 |
| 2023-01-16 | 267.43 |
| 2023-01-13 | 270.01 |
| 2023-01-12 | 251.28 |
| 2023-01-11 | 249.34 |
| 2023-01-10 | 254.51 |
| 2023-01-09 | 257.74 |
| 2023-01-06 | 242.89 |
| 2023-01-05 | 260.97 |
| 2023-01-04 | 250.64 |
| 2023-01-03 | 242.24 |
| 2022-12-30 | 228.04 |
| 2022-12-29 | 226.10 |
| 2022-12-28 | 231.91 |
| 2022-12-23 | 234.49 |
| 2022-12-22 | 244.18 |
| 2022-12-21 | 242.24 |
| 2022-12-20 | 235.14 |
| 2022-12-19 | 233.20 |
| 2022-12-16 | 245.47 |
| 2022-12-15 | 239.66 |
| 2022-12-14 | 243.53 |
| 2022-12-13 | 244.82 |
| 2022-12-12 | 246.12 |
| 2022-12-09 | 231.91 |
| 2022-12-08 | 228.04 |
| 2022-12-07 | 209.95 |
| 2022-12-06 | 203.50 |
| 2022-12-05 | 197.04 |
| 2022-12-02 | 183.48 |
| 2022-12-01 | 186.71 |
| 2022-11-30 | 198.33 |
| 2022-11-29 | 184.13 |
| 2022-11-28 | 173.15 |
| 2022-11-25 | 169.92 |
| 2022-11-24 | 169.27 |
| 2022-11-23 | 174.44 |
| 2022-11-22 | 172.50 |
| 2022-11-21 | 170.56 |
| 2022-11-18 | 183.48 |
| 2022-11-17 | 184.13 |
| 2022-11-16 | 186.06 |
| 2022-11-15 | 188.00 |
| 2022-11-14 | 186.06 |
| 2022-11-11 | 195.10 |
| 2022-11-10 | 185.42 |
| 2022-11-09 | 184.77 |
| 2022-11-08 | 186.71 |
| 2022-11-07 | 188.00 |
| 2022-11-04 | 195.10 |
| 2022-11-03 | 175.08 |
| 2022-11-02 | 181.54 |
| 2022-11-01 | 171.21 |
| 2022-10-31 | 161.52 |
| 2022-10-28 | 173.15 |
| 2022-10-27 | 175.73 |
| 2022-10-26 | 177.02 |
| 2022-10-25 | 173.79 |
| 2022-10-24 | 162.82 |
| 2022-10-21 | 180.25 |
| 2022-10-20 | 175.73 |
| 2022-10-19 | 170.56 |
| 2022-10-18 | 175.73 |
| 2022-10-17 | 168.63 |
| 2022-10-14 | 160.23 |
| 2022-10-13 | 158.94 |
| 2022-10-12 | 162.17 |
| 2022-10-11 | 160.23 |
| 2022-10-10 | 177.67 |
| 2022-10-07 | 194.46 |
| 2022-10-06 | 196.39 |
| 2022-10-05 | 178.96 |
| 2022-10-03 | 169.27 |
| 2022-09-30 | 167.34 |
| 2022-09-29 | 167.34 |
| 2022-09-28 | 175.08 |
| 2022-09-27 | 180.90 |
| 2022-09-26 | 169.92 |
| 2022-09-23 | 166.04 |
| 2022-09-22 | 164.75 |
| 2022-09-21 | 172.50 |
| 2022-09-20 | 175.73 |
| 2022-09-19 | 171.86 |
| 2022-09-16 | 172.50 |
| 2022-09-15 | 168.63 |
| 2022-09-14 | 170.56 |
| 2022-09-13 | 173.15 |
| 2022-09-09 | 166.69 |
| 2022-09-08 | 167.98 |
| 2022-09-07 | 163.46 |
| 2022-09-06 | 164.11 |
| 2022-09-05 | 160.88 |
| 2022-09-02 | 165.40 |
| 2022-09-01 | 165.40 |
| 2022-08-31 | 174.44 |
| 2022-08-30 | 172.50 |
| 2022-08-29 | 177.02 |
| 2022-08-26 | 175.08 |
| 2022-08-25 | 173.79 |
| 2022-08-24 | 173.79 |
| 2022-08-23 | 175.73 |
| 2022-08-22 | 173.79 |
| 2022-08-19 | 173.15 |
| 2022-08-18 | 171.86 |
| 2022-08-17 | 177.02 |
| 2022-08-16 | 174.44 |
| 2022-08-15 | 174.44 |
| 2022-08-12 | 179.61 |
| 2022-08-11 | 175.73 |
| 2022-08-10 | 171.86 |
| 2022-08-09 | 173.15 |
| 2022-08-08 | 176.38 |
| 2022-08-05 | 173.15 |
| 2022-08-04 | 173.79 |
| 2022-08-03 | 167.98 |
| 2022-08-02 | 173.15 |
| 2022-08-01 | 176.38 |
| 2022-07-29 | 174.44 |
| 2022-07-28 | 185.42 |
| 2022-07-27 | 189.94 |
| 2022-07-26 | 188.65 |
| 2022-07-25 | 183.48 |
| 2022-07-22 | 185.42 |
| 2022-07-21 | 186.06 |
| 2022-07-20 | 189.29 |
| 2022-07-19 | 192.52 |
| 2022-07-18 | 195.75 |
| 2022-07-15 | 190.58 |
| 2022-07-14 | 202.85 |
| 2022-07-13 | 195.75 |
| 2022-07-12 | 186.71 |
| 2022-07-11 | 184.77 |
| 2022-07-08 | 197.04 |
| 2022-07-07 | 188.00 |
| 2022-07-06 | 177.67 |
| 2022-07-05 | 189.29 |
| 2022-07-04 | 184.13 |
| 2022-06-30 | 193.17 |
| 2022-06-29 | 191.87 |
| 2022-06-28 | 195.10 |
| 2022-06-27 | 180.25 |
| 2022-06-24 | 173.15 |
| 2022-06-23 | 171.86 |
| 2022-06-22 | 169.92 |
| 2022-06-21 | 169.27 |
| 2022-06-20 | 164.75 |
| 2022-06-17 | 152.48 |
| 2022-06-16 | 155.71 |
| 2022-06-15 | 157.65 |
| 2022-06-14 | 158.94 |
| 2022-06-13 | 157.65 |
| 2022-06-10 | 166.04 |
| 2022-06-09 | 172.50 |
| 2022-06-08 | 175.08 |
| 2022-06-07 | 174.44 |
| 2022-06-06 | 175.73 |
| 2022-06-02 | 174.44 |
| 2022-06-01 | 182.19 |
| 2022-05-31 | 179.61 |
| 2022-05-30 | 182.19 |
| 2022-05-27 | 177.02 |
| 2022-05-26 | 173.79 |
| 2022-05-25 | 170.56 |
| 2022-05-24 | 167.34 |
| 2022-05-23 | 164.11 |
| 2022-05-20 | 164.75 |
| 2022-05-19 | 158.30 |
| 2022-05-18 | 159.59 |
| 2022-05-17 | 158.94 |
| 2022-05-16 | 153.13 |
| 2022-05-13 | 152.48 |
| 2022-05-12 | 151.84 |
| 2022-05-11 | 158.30 |
| 2022-05-10 | 152.48 |
| 2022-05-06 | 160.88 |
| 2022-05-05 | 177.02 |
| 2022-05-04 | 188.65 |
| 2022-05-03 | 190.58 |
| 2022-04-29 | 186.06 |
| 2022-04-28 | 179.61 |
| 2022-04-27 | 177.02 |
| 2022-04-26 | 173.79 |
| 2022-04-25 | 173.15 |
| 2022-04-22 | 182.83 |
| 2022-04-21 | 186.06 |
| 2022-04-20 | 194.46 |
| 2022-04-19 | 196.39 |
| 2022-04-14 | 203.50 |
| 2022-04-13 | 191.87 |
| 2022-04-12 | 197.69 |
| 2022-04-11 | 184.13 |
| 2022-04-08 | 195.10 |
| 2022-04-07 | 193.17 |
| 2022-04-06 | 200.91 |
| 2022-04-04 | 202.21 |
| 2022-04-01 | 198.33 |
| 2022-03-31 | 194.46 |
| 2022-03-30 | 197.69 |
| 2022-03-29 | 186.06 |
| 2022-03-28 | 189.29 |
| 2022-03-25 | 189.29 |
| 2022-03-24 | 196.39 |
| 2022-03-23 | 196.39 |
| 2022-03-22 | 195.75 |
| 2022-03-21 | 189.29 |
| 2022-03-18 | 198.98 |
| 2022-03-17 | 202.21 |
| 2022-03-16 | 185.42 |
| 2022-03-15 | 148.61 |
| 2022-03-14 | 163.46 |
| 2022-03-11 | 186.06 |
| 2022-03-10 | 186.71 |
| 2022-03-09 | 174.44 |
| 2022-03-08 | 174.44 |
| 2022-03-07 | 191.87 |
| 2022-03-04 | 218.35 |
| 2022-03-03 | 230.62 |
| 2022-03-02 | 212.54 |
| 2022-03-01 | 219.64 |
| 2022-02-28 | 218.35 |
| 2022-02-25 | 228.68 |
| 2022-02-24 | 228.68 |
| 2022-02-23 | 239.01 |
| 2022-02-22 | 250.64 |
| 2022-02-21 | 253.87 |
| 2022-02-18 | 248.05 |
| 2022-02-17 | 246.76 |
| 2022-02-16 | 246.12 |
| 2022-02-15 | 235.14 |
| 2022-02-14 | 248.05 |
| 2022-02-11 | 253.87 |
| 2022-02-10 | 253.87 |
| 2022-02-09 | 249.34 |
| 2022-02-08 | 242.89 |
| 2022-02-07 | 236.43 |
| 2022-02-04 | 230.62 |
| 2022-01-31 | 219.64 |
| 2022-01-28 | 218.35 |
| 2022-01-27 | 222.22 |
| 2022-01-26 | 230.62 |
| 2022-01-25 | 234.49 |
| 2022-01-24 | 233.85 |
| 2022-01-21 | 239.01 |
| 2022-01-20 | 234.49 |
| 2022-01-19 | 220.93 |
| 2022-01-18 | 230.62 |
| 2022-01-17 | 226.10 |
| 2022-01-14 | 228.04 |
| 2022-01-13 | 222.22 |
| 2022-01-12 | 220.93 |
| 2022-01-11 | 219.00 |
| 2022-01-10 | 219.00 |
| 2022-01-07 | 213.83 |
| 2022-01-06 | 209.31 |
| 2022-01-05 | 214.48 |
| 2022-01-04 | 211.89 |
| 2022-01-03 | 203.50 |
| 2021-12-31 | 201.56 |
| 2021-12-30 | 200.91 |
| 2021-12-29 | 197.69 |
| 2021-12-28 | 195.75 |
| 2021-12-24 | 189.94 |
| 2021-12-23 | 184.13 |
| 2021-12-22 | 184.77 |
| 2021-12-21 | 178.96 |
| 2021-12-20 | 177.02 |
| 2021-12-17 | 180.25 |
| 2021-12-16 | 186.71 |
| 2021-12-15 | 182.83 |
| 2021-12-14 | 181.54 |
| 2021-12-13 | 190.58 |
| 2021-12-10 | 197.69 |
| 2021-12-09 | 198.98 |
| 2021-12-08 | 198.33 |
| 2021-12-07 | 196.39 |
| 2021-12-06 | 178.31 |
| 2021-12-03 | 185.42 |
| 2021-12-02 | 175.73 |
| 2021-12-01 | 179.61 |
| 2021-11-30 | 178.31 |
| 2021-11-29 | 186.71 |
| 2021-11-26 | 198.33 |
| 2021-11-25 | 205.43 |
| 2021-11-24 | 205.43 |
| 2021-11-23 | 206.08 |
| 2021-11-22 | 202.21 |
| 2021-11-19 | 204.79 |
| 2021-11-18 | 209.31 |
| 2021-11-17 | 212.54 |
| 2021-11-16 | 212.54 |
| 2021-11-15 | 211.25 |
| 2021-11-12 | 214.48 |
| 2021-11-11 | 215.12 |
| 2021-11-10 | 213.83 |
| 2021-11-09 | 211.89 |
| 2021-11-08 | 207.37 |
| 2021-11-05 | 188.00 |
| 2021-11-04 | 190.58 |
| 2021-11-03 | 191.23 |
| 2021-11-02 | 194.46 |
| 2021-11-01 | 200.91 |
| 2021-10-29 | 206.08 |
| 2021-10-28 | 205.43 |
| 2021-10-27 | 201.56 |
| 2021-10-26 | 206.73 |
| 2021-10-25 | 200.27 |
| 2021-10-22 | 208.66 |
| 2021-10-21 | 209.95 |
| 2021-10-20 | 213.18 |
| 2021-10-19 | 211.89 |
| 2021-10-18 | 213.18 |
| 2021-10-15 | 211.89 |
| 2021-10-12 | 209.31 |
| 2021-10-11 | 202.85 |
| 2021-10-08 | 204.14 |
| 2021-10-07 | 202.21 |
| 2021-10-06 | 203.50 |
| 2021-10-05 | 200.91 |
| 2021-10-04 | 197.04 |
| 2021-09-30 | 184.13 |
| 2021-09-29 | 178.31 |
| 2021-09-28 | 180.25 |
| 2021-09-27 | 172.50 |
| 2021-09-24 | 177.02 |
| 2021-09-23 | 174.44 |
| 2021-09-21 | 175.08 |
| 2021-09-20 | 166.04 |
| 2021-09-17 | 173.15 |
| 2021-09-16 | 171.86 |
| 2021-09-15 | 179.61 |
| 2021-09-14 | 188.00 |
| 2021-09-13 | 198.33 |
| 2021-09-10 | 206.08 |
| 2021-09-09 | 203.50 |
| 2021-09-08 | 200.91 |
| 2021-09-07 | 193.81 |
| 2021-09-06 | 195.75 |
| 2021-09-03 | 194.46 |
| 2021-09-02 | 191.23 |
| 2021-09-01 | 194.46 |
| 2021-08-31 | 192.52 |
| 2021-08-30 | 185.42 |
| 2021-08-27 | 182.19 |
| 2021-08-26 | 187.35 |
| 2021-08-25 | 188.65 |
| 2021-08-24 | 180.90 |
| 2021-08-23 | 171.21 |
| 2021-08-20 | 173.79 |
| 2021-08-19 | 177.67 |
| 2021-08-18 | 182.83 |
| 2021-08-17 | 180.90 |
| 2021-08-16 | 173.79 |
| 2021-08-13 | 169.92 |
| 2021-08-12 | 171.86 |
| 2021-08-11 | 169.27 |
| 2021-08-10 | 162.17 |
| 2021-08-09 | 160.23 |
| 2021-08-06 | 156.36 |
| 2021-08-05 | 155.71 |
| 2021-08-04 | 154.42 |
| 2021-08-03 | 159.59 |
| 2021-08-02 | 164.75 |
| 2021-07-30 | 164.11 |
| 2021-07-29 | 173.15 |
| 2021-07-28 | 168.63 |
| 2021-07-27 | 167.34 |
| 2021-07-26 | 176.38 |
| 2021-07-23 | 187.35 |
| 2021-07-22 | 196.39 |
| 2021-07-21 | 190.58 |
| 2021-07-20 | 198.98 |
| 2021-07-19 | 202.21 |
| 2021-07-16 | 198.33 |
| 2021-07-15 | 194.46 |
| 2021-07-14 | 193.17 |
| 2021-07-13 | 198.98 |
| 2021-07-12 | 198.98 |
| 2021-07-09 | 201.56 |
| 2021-07-08 | 198.98 |
| 2021-07-07 | 206.08 |
| 2021-07-06 | 209.31 |
| 2021-07-05 | 206.08 |
| 2021-07-02 | 209.31 |
| 2021-06-30 | 211.25 |
| 2021-06-29 | 212.54 |
| 2021-06-28 | 221.58 |
| 2021-06-25 | 227.39 |
| 2021-06-24 | 228.68 |
| 2021-06-23 | 226.10 |
| 2021-06-22 | 227.39 |
| 2021-06-21 | 235.14 |
| 2021-06-18 | 239.66 |
| 2021-06-17 | 229.33 |
| 2021-06-16 | 233.20 |
| 2021-06-15 | 231.91 |
| 2021-06-11 | 235.78 |
| 2021-06-10 | 238.37 |
| 2021-06-09 | 244.82 |
| 2021-06-08 | 248.05 |
| 2021-06-07 | 241.60 |
| 2021-06-04 | 244.18 |
| 2021-06-03 | 250.64 |
| 2021-06-02 | 252.57 |
| 2021-06-01 | 245.47 |
| 2021-05-31 | 239.66 |
| 2021-05-28 | 256.45 |
| 2021-05-27 | 262.91 |
| 2021-05-26 | 262.26 |
| 2021-05-25 | 257.74 |
| 2021-05-24 | 252.57 |
| 2021-05-21 | 251.28 |
| 2021-05-20 | 250.64 |
| 2021-05-18 | 251.28 |
| 2021-05-17 | 234.49 |
| 2021-05-14 | 231.91 |
| 2021-05-13 | 227.39 |
| 2021-05-12 | 235.14 |
| 2021-05-11 | 236.43 |
| 2021-05-10 | 235.78 |
| 2021-05-07 | 234.49 |
| 2021-05-06 | 235.78 |
| 2021-05-05 | 235.78 |
| 2021-05-04 | 239.01 |
| 2021-05-03 | 235.14 |
| 2021-04-30 | 240.95 |
| 2021-04-29 | 245.47 |
| 2021-04-28 | 249.99 |
| 2021-04-27 | 250.64 |
| 2021-04-26 | 258.39 |
| 2021-04-23 | 256.45 |
| 2021-04-22 | 256.45 |
| 2021-04-21 | 256.45 |
| 2021-04-20 | 268.07 |
| 2021-04-19 | 272.59 |
| 2021-04-16 | 260.97 |
| 2021-04-15 | 255.80 |
| 2021-04-14 | 256.45 |
| 2021-04-13 | 255.16 |
| 2021-04-12 | 258.39 |
| 2021-04-09 | 268.72 |
| 2021-04-08 | 277.76 |
| 2021-04-07 | 271.95 |
| 2021-04-01 | 268.07 |
| 2021-03-31 | 271.95 |
| 2021-03-30 | 273.88 |
| 2021-03-29 | 276.47 |
| 2021-03-26 | 266.13 |
| 2021-03-25 | 258.39 |
| 2021-03-24 | 255.16 |
| 2021-03-23 | 283.57 |
| 2021-03-22 | 289.38 |
| 2021-03-19 | 285.51 |
| 2021-03-18 | 298.42 |
| 2021-03-17 | 289.38 |
| 2021-03-16 | 300.36 |
| 2021-03-15 | 296.48 |
| 2021-03-12 | 262.26 |
| 2021-03-11 | 258.39 |
| 2021-03-10 | 233.85 |
| 2021-03-09 | 231.91 |
| 2021-03-08 | 224.16 |
| 2021-03-05 | 242.24 |
| 2021-03-04 | 261.61 |
| 2021-03-03 | 259.03 |
| 2021-03-02 | 237.72 |
| 2021-03-01 | 245.47 |
| 2021-02-26 | 242.24 |
| 2021-02-25 | 261.61 |
| 2021-02-24 | 270.01 |
| 2021-02-23 | 277.76 |
| 2021-02-22 | 229.33 |
| 2021-02-19 | 233.85 |
| 2021-02-18 | 228.68 |
| 2021-02-17 | 224.81 |
| 2021-02-16 | 225.45 |
| 2021-02-11 | 217.06 |
| 2021-02-10 | 217.70 |
| 2021-02-09 | 222.87 |
| 2021-02-08 | 211.25 |
| 2021-02-05 | 201.56 |
| 2021-02-04 | 182.83 |
| 2021-02-03 | 189.29 |
| 2021-02-02 | 186.71 |
| 2021-02-01 | 186.06 |
| 2021-01-29 | 179.61 |
| 2021-01-28 | 167.98 |
| 2021-01-27 | 175.08 |
| 2021-01-26 | 171.21 |
| 2021-01-25 | 173.15 |
| 2021-01-22 | 171.21 |
| 2021-01-21 | 183.48 |
| 2021-01-20 | 188.65 |
| 2021-01-19 | 196.39 |
| 2021-01-18 | 180.90 |
| 2021-01-15 | 178.96 |
| 2021-01-14 | 182.83 |
| 2021-01-13 | 186.71 |
| 2021-01-12 | 177.02 |
| 2021-01-11 | 173.79 |
| 2021-01-08 | 186.06 |
| 2021-01-07 | 194.46 |
| 2021-01-06 | 197.69 |
| 2021-01-05 | 202.21 |
| 2021-01-04 | 206.73 |
| 2020-12-31 | 198.33 |
| 2020-12-30 | 193.17 |
| 2020-12-29 | 200.27 |
| 2020-12-28 | 189.94 |
| 2020-12-24 | 200.27 |
| 2020-12-23 | 191.23 |
| 2020-12-22 | 193.17 |
| 2020-12-21 | 202.21 |
| 2020-12-18 | 211.25 |
| 2020-12-17 | 216.41 |
| 2020-12-16 | 213.18 |
| 2020-12-15 | 209.95 |
| 2020-12-14 | 211.89 |
| 2020-12-11 | 219.64 |
| 2020-12-10 | 213.18 |
| 2020-12-09 | 214.48 |
| 2020-12-08 | 217.70 |
| 2020-12-07 | 222.87 |
| 2020-12-04 | 230.62 |
| 2020-12-03 | 231.91 |
| 2020-12-02 | 217.06 |
| 2020-12-01 | 218.35 |
| 2020-11-30 | 207.37 |
| 2020-11-27 | 212.54 |
| 2020-11-26 | 212.54 |
| 2020-11-25 | 215.77 |
| 2020-11-24 | 217.06 |
| 2020-11-23 | 203.50 |
| 2020-11-20 | 214.48 |
| 2020-11-19 | 215.77 |
| 2020-11-18 | 214.48 |
| 2020-11-17 | 214.48 |
| 2020-11-16 | 204.14 |
| 2020-11-13 | 196.39 |
| 2020-11-12 | 200.91 |
| 2020-11-11 | 213.18 |
| 2020-11-10 | 213.18 |
| 2020-11-09 | 195.10 |
| 2020-11-06 | 186.06 |
| 2020-11-05 | 179.61 |
| 2020-11-04 | 177.67 |
| 2020-11-03 | 175.08 |
| 2020-11-02 | 163.46 |
| 2020-10-30 | 161.52 |
| 2020-10-29 | 164.11 |
| 2020-10-28 | 166.69 |
| 2020-10-27 | 175.73 |
| 2020-10-23 | 190.58 |
| 2020-10-22 | 182.19 |
| 2020-10-21 | 180.90 |
| 2020-10-20 | 173.15 |
| 2020-10-19 | 171.86 |
| 2020-10-16 | 167.98 |
| 2020-10-15 | 165.40 |
| 2020-10-14 | 170.56 |
| 2020-10-12 | 171.86 |
| 2020-10-09 | 176.38 |
| 2020-10-08 | 184.13 |
| 2020-10-07 | 176.38 |
| 2020-10-06 | 178.31 |
| 2020-10-05 | 167.98 |
| 2020-09-30 | 169.92 |
| 2020-09-29 | 166.04 |
| 2020-09-28 | 170.56 |
| 2020-09-25 | 153.78 |
| 2020-09-24 | 160.88 |
| 2020-09-23 | 175.08 |
| 2020-09-22 | 178.31 |
| 2020-09-21 | 193.81 |
| 2020-09-18 | 209.31 |
| 2020-09-17 | 209.95 |
| 2020-09-16 | 213.83 |
| 2020-09-15 | 212.54 |
| 2020-09-14 | 204.14 |
| 2020-09-11 | 195.10 |
| 2020-09-10 | 198.98 |
| 2020-09-09 | 209.95 |
| 2020-09-08 | 198.98 |
| 2020-09-07 | 198.33 |
| 2020-09-04 | 178.31 |
| 2020-09-03 | 175.08 |
| 2020-09-02 | 168.63 |
| 2020-09-01 | 168.63 |
| 2020-08-31 | 164.11 |
| 2020-08-28 | 159.59 |
| 2020-08-27 | 158.94 |
| 2020-08-26 | 158.30 |
| 2020-08-25 | 161.52 |
| 2020-08-24 | 148.61 |
| 2020-08-21 | 151.19 |
| 2020-08-20 | 149.26 |
| 2020-08-19 | 145.38 |
| 2020-08-18 | 145.38 |
| 2020-08-17 | 149.26 |
| 2020-08-14 | 149.26 |
| 2020-08-13 | 149.90 |
| 2020-08-12 | 151.84 |
| 2020-08-11 | 142.80 |
| 2020-08-10 | 131.17 |
| 2020-08-07 | 133.76 |
| 2020-08-06 | 138.28 |
| 2020-08-05 | 135.69 |
| 2020-08-04 | 136.34 |
| 2020-08-03 | 131.82 |
| 2020-07-31 | 131.82 |
| 2020-07-30 | 131.17 |
| 2020-07-29 | 132.47 |
| 2020-07-28 | 131.17 |
| 2020-07-27 | 128.59 |
| 2020-07-24 | 129.88 |
| 2020-07-23 | 135.05 |
| 2020-07-22 | 135.69 |
| 2020-07-21 | 135.05 |
| 2020-07-20 | 132.47 |
| 2020-07-17 | 129.88 |
| 2020-07-16 | 132.47 |
| 2020-07-15 | 135.05 |
| 2020-07-14 | 130.53 |
| 2020-07-13 | 135.05 |
| 2020-07-10 | 135.05 |
| 2020-07-09 | 141.51 |
| 2020-07-08 | 144.09 |
| 2020-07-07 | 141.51 |
| 2020-07-06 | 148.61 |
| 2020-07-03 | 132.47 |
| 2020-07-02 | 130.53 |
| 2020-06-30 | 121.49 |
| 2020-06-29 | 120.20 |
| 2020-06-26 | 123.43 |
| 2020-06-24 | 127.30 |
| 2020-06-23 | 130.53 |
| 2020-06-22 | 127.95 |
| 2020-06-19 | 136.99 |
| 2020-06-18 | 136.99 |
| 2020-06-17 | 135.05 |
| 2020-06-16 | 137.63 |
| 2020-06-15 | 128.59 |
| 2020-06-12 | 140.22 |
| 2020-06-11 | 145.38 |
| 2020-06-10 | 158.94 |
| 2020-06-09 | 166.69 |
| 2020-06-08 | 154.42 |
| 2020-06-05 | 146.67 |
| 2020-06-04 | 122.78 |
| 2020-06-03 | 120.84 |
| 2020-06-02 | 114.39 |
| 2020-06-01 | 115.03 |
| 2020-05-29 | 105.35 |
| 2020-05-28 | 110.51 |
| 2020-05-27 | 116.32 |
| 2020-05-26 | 109.87 |
| 2020-05-25 | 106.64 |
| 2020-05-22 | 106.64 |
| 2020-05-21 | 120.84 |
| 2020-05-20 | 126.65 |
| 2020-05-19 | 126.01 |
| 2020-05-18 | 113.74 |
| 2020-05-15 | 113.09 |
| 2020-05-14 | 108.57 |
| 2020-05-13 | 116.32 |
| 2020-05-12 | 122.78 |
| 2020-05-11 | 128.59 |
| 2020-05-08 | 122.78 |
| 2020-05-07 | 120.20 |
| 2020-05-06 | 126.01 |
| 2020-05-05 | 135.05 |
| 2020-05-04 | 134.40 |
| 2020-04-29 | 149.90 |
| 2020-04-28 | 147.32 |
| 2020-04-27 | 139.57 |
| 2020-04-24 | 139.57 |
| 2020-04-23 | 141.51 |
| 2020-04-22 | 136.34 |
| 2020-04-21 | 124.07 |
| 2020-04-20 | 132.47 |
| 2020-04-17 | 126.01 |
| 2020-04-16 | 110.51 |
| 2020-04-15 | 114.39 |
| 2020-04-14 | 118.26 |
| 2020-04-09 | 122.78 |
| 2020-04-08 | 120.20 |
| 2020-04-07 | 122.13 |
| 2020-04-06 | 113.09 |
| 2020-04-03 | 112.45 |
| 2020-04-02 | 114.39 |
| 2020-04-01 | 109.87 |
| 2020-03-31 | 115.03 |
| 2020-03-30 | 112.45 |
| 2020-03-27 | 116.32 |
| 2020-03-26 | 120.84 |
| 2020-03-25 | 114.39 |
| 2020-03-24 | 97.60 |
| 2020-03-23 | 87.26 |
| 2020-03-20 | 104.70 |
| 2020-03-19 | 103.41 |
| 2020-03-18 | 118.26 |
| 2020-03-17 | 136.34 |
| 2020-03-16 | 149.90 |
| 2020-03-13 | 161.52 |
| 2020-03-12 | 165.40 |
| 2020-03-11 | 178.96 |
| 2020-03-10 | 177.02 |
| 2020-03-09 | 164.75 |
| 2020-03-06 | 165.40 |
| 2020-03-05 | 172.50 |
| 2020-03-04 | 169.92 |
| 2020-03-03 | 166.04 |
| 2020-03-02 | 166.04 |
| 2020-02-28 | 165.40 |
| 2020-02-27 | 175.08 |
| 2020-02-26 | 172.50 |
| 2020-02-25 | 182.83 |
| 2020-02-24 | 184.13 |
| 2020-02-21 | 193.81 |
| 2020-02-20 | 202.85 |
| 2020-02-19 | 205.43 |
| 2020-02-18 | 198.33 |
| 2020-02-17 | 203.50 |
| 2020-02-14 | 197.04 |
| 2020-02-13 | 196.39 |
| 2020-02-12 | 198.98 |
| 2020-02-11 | 192.52 |
| 2020-02-10 | 182.83 |
| 2020-02-07 | 199.62 |
| 2020-02-06 | 200.91 |
| 2020-02-05 | 180.90 |
| 2020-02-04 | 178.31 |
| 2020-02-03 | 176.38 |
| 2020-01-31 | 180.90 |
| 2020-01-30 | 180.25 |
| 2020-01-29 | 189.94 |
| 2020-01-24 | 200.91 |
| 2020-01-23 | 200.27 |
| 2020-01-22 | 211.25 |
| 2020-01-21 | 206.08 |
| 2020-01-20 | 227.39 |
| 2020-01-17 | 244.82 |
| 2020-01-16 | 242.89 |
| 2020-01-15 | 247.41 |
| 2020-01-14 | 254.51 |
| 2020-01-13 | 254.51 |
| 2020-01-10 | 248.70 |
| 2020-01-09 | 239.01 |
| 2020-01-08 | 222.87 |
| 2020-01-07 | 231.26 |
| 2020-01-06 | 228.04 |
| 2020-01-03 | 247.41 |
| 2020-01-02 | 247.41 |
| 2019-12-31 | 238.37 |
| 2019-12-30 | 246.12 |
| 2019-12-27 | 244.82 |
| 2019-12-24 | 236.43 |
| 2019-12-23 | 240.95 |
| 2019-12-20 | 240.95 |
| 2019-12-19 | 243.53 |
| 2019-12-18 | 246.76 |
| 2019-12-17 | 249.34 |
| 2019-12-16 | 244.18 |
| 2019-12-13 | 238.37 |
| 2019-12-12 | 222.87 |
| 2019-12-11 | 219.64 |
| 2019-12-10 | 215.12 |
| 2019-12-09 | 215.12 |
| 2019-12-06 | 212.54 |
| 2019-12-05 | 209.95 |
| 2019-12-04 | 208.66 |
| 2019-12-03 | 215.12 |
| 2019-12-02 | 219.64 |
| 2019-11-29 | 215.77 |
| 2019-11-28 | 218.35 |
| 2019-11-27 | 219.64 |
| 2019-11-26 | 215.12 |
| 2019-11-25 | 216.41 |
| 2019-11-22 | 210.60 |
| 2019-11-21 | 213.18 |
| 2019-11-20 | 216.41 |
| 2019-11-19 | 224.81 |
| 2019-11-18 | 226.10 |
| 2019-11-15 | 222.87 |
| 2019-11-14 | 220.93 |
| 2019-11-13 | 225.45 |
| 2019-11-12 | 230.62 |
| 2019-11-11 | 230.62 |
| 2019-11-08 | 246.12 |
| 2019-11-07 | 246.76 |
| 2019-11-06 | 239.01 |
| 2019-11-05 | 242.89 |
| 2019-11-04 | 233.85 |
| 2019-11-01 | 213.18 |
| 2019-10-31 | 212.54 |
| 2019-10-30 | 215.12 |
| 2019-10-29 | 215.77 |
| 2019-10-28 | 216.41 |
| 2019-10-25 | 208.02 |
| 2019-10-24 | 208.66 |
| 2019-10-23 | 208.66 |
| 2019-10-22 | 212.54 |
| 2019-10-21 | 211.25 |
| 2019-10-18 | 215.12 |
| 2019-10-17 | 220.29 |
| 2019-10-16 | 220.29 |
| 2019-10-15 | 216.41 |
| 2019-10-14 | 214.48 |
| 2019-10-11 | 213.83 |
| 2019-10-10 | 204.14 |
| 2019-10-09 | 193.17 |
| 2019-10-08 | 192.52 |
| 2019-10-04 | 205.43 |
| 2019-10-03 | 204.14 |
| 2019-10-02 | 207.37 |
| 2019-09-30 | 206.73 |
| 2019-09-27 | 205.43 |
| 2019-09-26 | 206.73 |
| 2019-09-25 | 205.43 |
| 2019-09-24 | 207.37 |
| 2019-09-23 | 209.95 |
| 2019-09-20 | 214.48 |
| 2019-09-19 | 213.18 |
| 2019-09-18 | 216.41 |
| 2019-09-17 | 208.02 |
| 2019-09-16 | 219.00 |
| 2019-09-13 | 231.91 |
| 2019-09-12 | 223.52 |
| 2019-09-11 | 212.54 |
| 2019-09-10 | 208.66 |
| 2019-09-09 | 209.95 |
| 2019-09-06 | 208.66 |
| 2019-09-05 | 202.85 |
| 2019-09-04 | 194.46 |
| 2019-09-03 | 186.06 |
| 2019-09-02 | 183.48 |
| 2019-08-30 | 184.77 |
| 2019-08-29 | 186.06 |
| 2019-08-28 | 184.77 |
| 2019-08-27 | 195.10 |
| 2019-08-26 | 198.98 |
| 2019-08-23 | 201.56 |
| 2019-08-22 | 202.21 |
| 2019-08-21 | 200.27 |
| 2019-08-20 | 200.27 |
| 2019-08-19 | 209.95 |
| 2019-08-16 | 196.39 |
| 2019-08-15 | 191.87 |
| 2019-08-14 | 195.10 |
| 2019-08-13 | 188.00 |
| 2019-08-12 | 185.42 |
| 2019-08-09 | 188.00 |
| 2019-08-08 | 189.94 |
| 2019-08-07 | 188.65 |
| 2019-08-06 | 193.81 |
| 2019-08-05 | 196.39 |
| 2019-08-02 | 215.77 |
| 2019-08-01 | 222.22 |
| 2019-07-31 | 227.39 |
| 2019-07-30 | 231.91 |
| 2019-07-29 | 232.56 |
| 2019-07-26 | 239.01 |
| 2019-07-25 | 242.89 |
| 2019-07-24 | 243.53 |
| 2019-07-23 | 245.47 |
| 2019-07-22 | 248.05 |
| 2019-07-19 | 248.70 |
| 2019-07-18 | 246.12 |
| 2019-07-17 | 251.28 |
| 2019-07-16 | 251.28 |
| 2019-07-15 | 241.60 |
| 2019-07-12 | 244.18 |
| 2019-07-11 | 246.76 |
| 2019-07-10 | 249.99 |
| 2019-07-09 | 246.12 |
| 2019-07-08 | 257.09 |
| 2019-07-05 | 268.07 |
| 2019-07-04 | 270.65 |
| 2019-07-03 | 264.84 |
| 2019-07-02 | 270.01 |
| 2019-06-28 | 251.28 |
| 2019-06-27 | 245.02 |
| 2019-06-26 | 239.27 |
| 2019-06-25 | 237.99 |
| 2019-06-24 | 246.94 |
| 2019-06-21 | 255.24 |
| 2019-06-20 | 260.35 |
| 2019-06-19 | 237.99 |
| 2019-06-18 | 219.46 |
| 2019-06-17 | 219.46 |
| 2019-06-14 | 224.57 |
| 2019-06-13 | 223.30 |
| 2019-06-12 | 224.57 |
| 2019-06-11 | 232.24 |
| 2019-06-10 | 220.10 |
| 2019-06-06 | 220.74 |
| 2019-06-05 | 221.38 |
| 2019-06-04 | 216.91 |
| 2019-06-03 | 224.57 |
| 2019-05-31 | 222.02 |
| 2019-05-30 | 223.93 |
| 2019-05-29 | 230.96 |
| 2019-05-28 | 230.32 |
| 2019-05-27 | 225.21 |
| 2019-05-24 | 220.10 |
| 2019-05-23 | 216.27 |
| 2019-05-22 | 229.05 |
| 2019-05-21 | 232.88 |
| 2019-05-20 | 230.32 |
| 2019-05-17 | 245.02 |
| 2019-05-16 | 256.52 |
| 2019-05-15 | 255.88 |
| 2019-05-14 | 257.16 |
| 2019-05-10 | 280.16 |
| 2019-05-09 | 266.74 |
| 2019-05-08 | 285.91 |
| 2019-05-07 | 294.22 |
| 2019-05-06 | 299.97 |
| 2019-05-03 | 345.97 |
| 2019-05-02 | 347.25 |
| 2019-04-30 | 337.02 |
| 2019-04-29 | 338.94 |
| 2019-04-26 | 326.80 |
| 2019-04-25 | 328.08 |
| 2019-04-24 | 343.41 |
| 2019-04-23 | 338.30 |
| 2019-04-18 | 373.44 |
| 2019-04-17 | 374.72 |
| 2019-04-16 | 368.33 |
| 2019-04-15 | 371.53 |
| 2019-04-12 | 378.55 |
| 2019-04-11 | 368.97 |
| 2019-04-10 | 391.97 |
| 2019-04-09 | 387.50 |
| 2019-04-08 | 393.89 |
| 2019-04-04 | 393.89 |
| 2019-04-03 | 376.00 |
| 2019-04-02 | 362.58 |
| 2019-04-01 | 365.14 |
| 2019-03-29 | 348.52 |
| 2019-03-28 | 324.24 |
| 2019-03-27 | 319.13 |
| 2019-03-26 | 299.97 |
| 2019-03-25 | 299.97 |
| 2019-03-22 | 315.30 |
| 2019-03-21 | 317.86 |
| 2019-03-20 | 317.22 |
| 2019-03-19 | 321.69 |
| 2019-03-18 | 308.27 |
| 2019-03-15 | 307.63 |
| 2019-03-14 | 299.97 |
| 2019-03-13 | 287.19 |
| 2019-03-12 | 288.47 |
| 2019-03-11 | 286.55 |
| 2019-03-08 | 289.10 |
| 2019-03-07 | 299.33 |
| 2019-03-06 | 314.66 |
| 2019-03-05 | 310.83 |
| 2019-03-04 | 307.63 |
| 2019-03-01 | 314.02 |
| 2019-02-28 | 309.55 |
| 2019-02-27 | 327.44 |
| 2019-02-26 | 327.44 |
| 2019-02-25 | 335.11 |
| 2019-02-22 | 305.72 |
| 2019-02-21 | 288.47 |
| 2019-02-20 | 264.19 |
| 2019-02-19 | 255.24 |
| 2019-02-18 | 262.27 |
| 2019-02-15 | 258.44 |
| 2019-02-14 | 273.77 |
| 2019-02-13 | 261.63 |
| 2019-02-12 | 243.10 |
| 2019-02-11 | 245.66 |
| 2019-02-08 | 252.05 |
| 2019-02-04 | 251.41 |
| 2019-02-01 | 256.52 |
| 2019-01-31 | 255.88 |
| 2019-01-30 | 253.96 |
| 2019-01-29 | 254.60 |
| 2019-01-28 | 252.69 |
| 2019-01-25 | 246.94 |
| 2019-01-24 | 240.55 |
| 2019-01-23 | 235.43 |
| 2019-01-22 | 239.27 |
| 2019-01-21 | 244.38 |
| 2019-01-18 | 249.49 |
| 2019-01-17 | 240.55 |
| 2019-01-16 | 240.55 |
| 2019-01-15 | 237.99 |
| 2019-01-14 | 235.43 |
| 2019-01-11 | 243.10 |
| 2019-01-10 | 223.30 |
| 2019-01-09 | 219.46 |
| 2019-01-08 | 216.27 |
| 2019-01-07 | 214.35 |
| 2019-01-04 | 195.18 |
| 2019-01-03 | 195.18 |
| 2019-01-02 | 199.02 |
| 2018-12-31 | 209.88 |
| 2018-12-28 | 200.93 |
| 2018-12-27 | 197.10 |
| 2018-12-24 | 201.57 |
| 2018-12-21 | 206.04 |
| 2018-12-20 | 213.07 |
| 2018-12-19 | 232.24 |
| 2018-12-18 | 230.96 |
| 2018-12-17 | 237.99 |
| 2018-12-14 | 242.46 |
| 2018-12-13 | 247.57 |
| 2018-12-12 | 235.43 |
| 2018-12-11 | 230.96 |
| 2018-12-10 | 233.52 |
| 2018-12-07 | 241.82 |
| 2018-12-06 | 238.63 |
| 2018-12-05 | 259.71 |
| 2018-12-04 | 264.83 |
| 2018-12-03 | 252.05 |
| 2018-11-30 | 240.55 |
| 2018-11-29 | 242.46 |
| 2018-11-28 | 235.43 |
| 2018-11-27 | 238.63 |
| 2018-11-26 | 246.30 |
| 2018-11-23 | 236.71 |
| 2018-11-22 | 241.82 |
| 2018-11-21 | 236.07 |
| 2018-11-20 | 229.68 |
| 2018-11-19 | 237.35 |
| 2018-11-16 | 237.35 |
| 2018-11-15 | 237.35 |
| 2018-11-14 | 232.24 |
| 2018-11-13 | 218.18 |
| 2018-11-12 | 204.77 |
| 2018-11-09 | 199.65 |
| 2018-11-08 | 208.60 |
| 2018-11-07 | 214.99 |
| 2018-11-06 | 207.96 |
| 2018-11-05 | 204.77 |
| 2018-11-02 | 217.54 |
| 2018-11-01 | 180.49 |
| 2018-10-31 | 170.90 |
| 2018-10-30 | 156.85 |
| 2018-10-29 | 161.32 |
| 2018-10-26 | 163.88 |
| 2018-10-25 | 174.74 |
| 2018-10-24 | 174.74 |
| 2018-10-23 | 168.99 |
| 2018-10-22 | 179.21 |
| 2018-10-19 | 164.51 |
| 2018-10-18 | 161.32 |
| 2018-10-16 | 161.32 |
| 2018-10-15 | 166.43 |
| 2018-10-12 | 175.38 |
| 2018-10-11 | 163.88 |
| 2018-10-10 | 184.32 |
| 2018-10-09 | 186.88 |
| 2018-10-08 | 184.32 |
| 2018-10-05 | 191.35 |
| 2018-10-04 | 199.65 |
| 2018-10-03 | 210.52 |
| 2018-10-02 | 206.04 |
| 2018-09-28 | 220.10 |
| 2018-09-27 | 216.91 |
| 2018-09-26 | 220.74 |
| 2018-09-24 | 223.93 |
| 2018-09-21 | 244.38 |
| 2018-09-20 | 222.02 |
| 2018-09-19 | 213.71 |
| 2018-09-18 | 200.93 |
| 2018-09-17 | 200.29 |
| 2018-09-14 | 204.13 |
| 2018-09-13 | 206.04 |
| 2018-09-12 | 191.99 |
| 2018-09-11 | 191.99 |
| 2018-09-10 | 200.93 |
| 2018-09-07 | 216.91 |
| 2018-09-06 | 211.79 |
| 2018-09-05 | 219.46 |
| 2018-09-04 | 229.68 |
| 2018-09-03 | 226.49 |
| 2018-08-31 | 231.60 |
| 2018-08-30 | 243.10 |
| 2018-08-29 | 238.63 |
| 2018-08-28 | 255.24 |
| 2018-08-27 | 249.49 |
| 2018-08-24 | 245.02 |
| 2018-08-23 | 234.80 |
| 2018-08-22 | 240.55 |
| 2018-08-21 | 243.74 |
| 2018-08-20 | 225.21 |
| 2018-08-17 | 208.60 |
| 2018-08-16 | 210.52 |
| 2018-08-15 | 197.74 |
| 2018-08-14 | 225.85 |
| 2018-08-13 | 229.05 |
| 2018-08-10 | 238.63 |
| 2018-08-09 | 251.41 |
| 2018-08-08 | 230.96 |
| 2018-08-07 | 234.80 |
| 2018-08-06 | 224.57 |
| 2018-08-03 | 223.93 |
| 2018-08-02 | 241.82 |
| 2018-08-01 | 250.77 |
| 2018-07-31 | 253.32 |
| 2018-07-30 | 248.21 |
| 2018-07-27 | 251.41 |
| 2018-07-26 | 255.88 |
| 2018-07-25 | 264.83 |
| 2018-07-24 | 261.63 |
| 2018-07-23 | 250.13 |
| 2018-07-20 | 240.55 |
| 2018-07-19 | 226.49 |
| 2018-07-18 | 246.94 |
| 2018-07-17 | 254.60 |
| 2018-07-16 | 254.60 |
| 2018-07-13 | 263.55 |
| 2018-07-12 | 271.21 |
| 2018-07-11 | 260.35 |
| 2018-07-10 | 280.16 |
| 2018-07-09 | 272.49 |
| 2018-07-06 | 262.91 |
| 2018-07-05 | 262.91 |
| 2018-07-04 | 256.52 |
| 2018-07-03 | 274.41 |
| 2018-06-29 | 294.22 |
| 2018-06-28 | 273.77 |
| 2018-06-27 | 290.38 |
| 2018-06-26 | 329.36 |
| 2018-06-25 | 347.89 |
| 2018-06-22 | 393.89 |
| 2018-06-21 | 404.75 |
| 2018-06-20 | 416.25 |
| 2018-06-19 | 432.10 |
| 2018-06-15 | 452.25 |
| 2018-06-14 | 454.76 |
| 2018-06-13 | 464.84 |
| 2018-06-12 | 459.80 |
| 2018-06-11 | 447.84 |
| 2018-06-08 | 439.02 |
| 2018-06-07 | 439.65 |
| 2018-06-06 | 445.95 |
| 2018-06-05 | 418.87 |
| 2018-06-04 | 408.80 |
| 2018-06-01 | 401.87 |
| 2018-05-31 | 388.65 |
| 2018-05-30 | 378.57 |
| 2018-05-29 | 391.79 |
| 2018-05-28 | 403.13 |
| 2018-05-25 | 395.57 |
| 2018-05-24 | 394.31 |
| 2018-05-23 | 391.79 |
| 2018-05-21 | 405.65 |
| 2018-05-18 | 413.83 |
| 2018-05-17 | 442.17 |
| 2018-05-16 | 453.50 |
| 2018-05-15 | 443.43 |
| 2018-05-14 | 438.39 |
| 2018-05-11 | 414.46 |
| 2018-05-10 | 409.43 |
| 2018-05-09 | 422.65 |
| 2018-05-08 | 425.80 |
| 2018-05-07 | 433.98 |
| 2018-05-04 | 443.43 |
| 2018-05-03 | 456.65 |
| 2018-05-02 | 434.61 |
| 2018-04-30 | 435.24 |
| 2018-04-27 | 408.80 |
| 2018-04-26 | 399.35 |
| 2018-04-25 | 405.02 |
| 2018-04-24 | 388.02 |
| 2018-04-23 | 360.94 |
| 2018-04-20 | 346.46 |
| 2018-04-19 | 374.16 |
| 2018-04-18 | 378.57 |
| 2018-04-17 | 383.61 |
| 2018-04-16 | 391.16 |
| 2018-04-13 | 402.50 |
| 2018-04-12 | 408.17 |
| 2018-04-11 | 428.32 |
| 2018-04-10 | 439.65 |
| 2018-04-09 | 396.83 |
| 2018-04-06 | 403.76 |
| 2018-04-04 | 388.02 |
| 2018-04-03 | 416.35 |
| 2018-03-29 | 410.06 |
| 2018-03-28 | 394.94 |
| 2018-03-27 | 439.65 |
| 2018-03-26 | 449.73 |
| 2018-03-23 | 458.54 |
| 2018-03-22 | 484.99 |
| 2018-03-21 | 500.73 |
| 2018-03-20 | 516.47 |
| 2018-03-19 | 523.40 |
| 2018-03-16 | 539.77 |
| 2018-03-15 | 537.25 |
| 2018-03-14 | 542.29 |
| 2018-03-13 | 556.15 |
| 2018-03-12 | 546.07 |
| 2018-03-09 | 515.85 |
| 2018-03-08 | 508.29 |
| 2018-03-07 | 501.36 |
| 2018-03-06 | 525.92 |
| 2018-03-05 | 521.51 |
| 2018-03-02 | 530.96 |
| 2018-03-01 | 548.59 |
| 2018-02-28 | 561.18 |
| 2018-02-27 | 553.63 |
| 2018-02-26 | 585.11 |
| 2018-02-23 | 547.33 |
| 2018-02-22 | 541.03 |
| 2018-02-21 | 511.44 |
| 2018-02-20 | 503.88 |
| 2018-02-15 | 497.58 |
| 2018-02-14 | 488.14 |
| 2018-02-13 | 474.91 |
| 2018-02-12 | 471.14 |
| 2018-02-09 | 442.80 |
| 2018-02-08 | 472.40 |
| 2018-02-07 | 489.40 |
| 2018-02-06 | 516.47 |
| 2018-02-05 | 573.78 |
| 2018-02-02 | 542.29 |
| 2018-02-01 | 522.14 |
| 2018-01-31 | 542.29 |
| 2018-01-30 | 524.66 |
| 2018-01-29 | 529.70 |
| 2018-01-26 | 515.85 |
| 2018-01-25 | 475.54 |
| 2018-01-24 | 444.69 |
| 2018-01-23 | 455.39 |
| 2018-01-22 | 460.43 |
| 2018-01-19 | 453.50 |
| 2018-01-18 | 437.76 |
| 2018-01-17 | 439.02 |
| 2018-01-16 | 429.58 |
| 2018-01-15 | 447.84 |
| 2018-01-12 | 468.62 |
| 2018-01-11 | 445.32 |
| 2018-01-10 | 430.21 |
| 2018-01-09 | 452.88 |
| 2018-01-08 | 454.13 |
| 2018-01-05 | 431.47 |
| 2018-01-04 | 428.95 |
| 2018-01-03 | 428.95 |
| 2018-01-02 | 397.46 |
| 2017-12-29 | 408.17 |
| 2017-12-28 | 394.94 |
| 2017-12-27 | 400.61 |
| 2017-12-22 | 415.09 |
| 2017-12-21 | 408.80 |
| 2017-12-20 | 414.46 |
| 2017-12-19 | 387.39 |
| 2017-12-18 | 364.72 |
| 2017-12-15 | 369.13 |
| 2017-12-14 | 378.57 |
| 2017-12-13 | 364.09 |
| 2017-12-12 | 351.49 |
| 2017-12-11 | 387.39 |
| 2017-12-08 | 354.01 |
| 2017-12-07 | 337.01 |
| 2017-12-06 | 331.34 |
| 2017-12-05 | 345.20 |
| 2017-12-04 | 350.23 |
| 2017-12-01 | 334.49 |
| 2017-11-30 | 339.53 |
| 2017-11-29 | 345.20 |
| 2017-11-28 | 347.09 |
| 2017-11-27 | 340.79 |
| 2017-11-24 | 367.24 |
| 2017-11-23 | 354.64 |
| 2017-11-22 | 357.16 |
| 2017-11-21 | 321.27 |
| 2017-11-20 | 319.38 |
| 2017-11-17 | 318.12 |
| 2017-11-16 | 308.67 |
| 2017-11-15 | 287.89 |
| 2017-11-14 | 287.26 |
| 2017-11-13 | 277.19 |
| 2017-11-10 | 272.15 |
| 2017-11-09 | 270.89 |
| 2017-11-08 | 264.60 |
| 2017-11-07 | 274.04 |
| 2017-11-06 | 277.82 |
| 2017-11-03 | 280.97 |
| 2017-11-02 | 287.89 |
| 2017-11-01 | 277.82 |
| 2017-10-31 | 262.71 |
| 2017-10-30 | 269.00 |
| 2017-10-27 | 264.60 |
| 2017-10-26 | 250.11 |
| 2017-10-25 | 244.45 |
| 2017-10-24 | 241.30 |
| 2017-10-23 | 241.30 |
| 2017-10-20 | 243.19 |
| 2017-10-19 | 238.15 |
| 2017-10-18 | 242.56 |
| 2017-10-17 | 244.45 |
| 2017-10-16 | 253.26 |
| 2017-10-13 | 250.11 |
| 2017-10-12 | 243.19 |
| 2017-10-11 | 248.22 |
| 2017-10-10 | 244.45 |
| 2017-10-09 | 246.33 |
| 2017-10-06 | 245.07 |
| 2017-10-04 | 243.19 |
| 2017-10-03 | 243.82 |
| 2017-09-29 | 238.78 |
| 2017-09-28 | 238.78 |
| 2017-09-27 | 250.11 |
| 2017-09-26 | 250.11 |
| 2017-09-25 | 255.15 |
| 2017-09-22 | 261.45 |
| 2017-09-21 | 270.26 |
| 2017-09-20 | 275.30 |
| 2017-09-19 | 288.52 |
| 2017-09-18 | 286.63 |
| 2017-09-15 | 283.49 |
| 2017-09-14 | 283.49 |
| 2017-09-13 | 287.89 |
| 2017-09-12 | 296.71 |
| 2017-09-11 | 301.12 |
| 2017-09-08 | 286.01 |
| 2017-09-07 | 274.04 |
| 2017-09-06 | 278.45 |
| 2017-09-05 | 280.34 |
| 2017-09-04 | 280.97 |
| 2017-09-01 | 281.60 |
| 2017-08-31 | 284.75 |
| 2017-08-30 | 288.52 |
| 2017-08-29 | 272.15 |
| 2017-08-28 | 269.00 |
| 2017-08-25 | 265.85 |
| 2017-08-24 | 267.11 |
| 2017-08-22 | 269.00 |
| 2017-08-21 | 271.52 |
| 2017-08-18 | 270.26 |
| 2017-08-17 | 273.41 |
| 2017-08-16 | 269.00 |
| 2017-08-15 | 265.85 |
| 2017-08-14 | 268.37 |
| 2017-08-11 | 265.23 |
| 2017-08-10 | 274.67 |
| 2017-08-09 | 279.08 |
| 2017-08-08 | 280.97 |
| 2017-08-07 | 274.04 |
| 2017-08-04 | 275.30 |
| 2017-08-03 | 271.52 |
| 2017-08-02 | 277.19 |
| 2017-08-01 | 274.67 |
| 2017-07-31 | 275.30 |
| 2017-07-28 | 280.34 |
| 2017-07-27 | 281.60 |
| 2017-07-26 | 279.08 |
| 2017-07-25 | 280.34 |
| 2017-07-24 | 290.41 |
| 2017-07-21 | 292.93 |
| 2017-07-20 | 301.75 |
| 2017-07-19 | 309.93 |
| 2017-07-18 | 299.86 |
| 2017-07-17 | 292.93 |
| 2017-07-14 | 288.52 |
| 2017-07-13 | 289.15 |
| 2017-07-12 | 287.26 |
| 2017-07-11 | 292.30 |
| 2017-07-10 | 293.56 |
| 2017-07-07 | 295.45 |
| 2017-07-06 | 289.15 |
| 2017-07-05 | 296.71 |
| 2017-07-04 | 294.82 |
| 2017-07-03 | 303.36 |
| 2017-06-30 | 308.31 |
| 2017-06-29 | 303.36 |
| 2017-06-28 | 300.27 |
| 2017-06-27 | 305.83 |
| 2017-06-26 | 319.44 |
| 2017-06-23 | 301.50 |
| 2017-06-22 | 299.03 |
| 2017-06-21 | 302.74 |
| 2017-06-20 | 297.17 |
| 2017-06-19 | 297.79 |
| 2017-06-16 | 300.89 |
| 2017-06-15 | 289.13 |
| 2017-06-14 | 295.94 |
| 2017-06-13 | 289.13 |
| 2017-06-12 | 295.32 |
| 2017-06-09 | 295.32 |
| 2017-06-08 | 289.75 |
| 2017-06-07 | 283.56 |
| 2017-06-06 | 289.75 |
| 2017-06-05 | 280.47 |
| 2017-06-02 | 281.71 |
| 2017-06-01 | 287.27 |
| 2017-05-31 | 268.72 |
| 2017-05-29 | 271.19 |
| 2017-05-26 | 257.58 |
| 2017-05-25 | 245.83 |
| 2017-05-24 | 239.64 |
| 2017-05-23 | 240.26 |
| 2017-05-22 | 243.35 |
| 2017-05-19 | 239.64 |
| 2017-05-18 | 242.11 |
| 2017-05-17 | 242.11 |
| 2017-05-16 | 240.88 |
| 2017-05-15 | 237.78 |
| 2017-05-12 | 234.69 |
| 2017-05-11 | 237.16 |
| 2017-05-10 | 237.16 |
| 2017-05-09 | 237.78 |
| 2017-05-08 | 225.41 |
| 2017-05-05 | 225.41 |
| 2017-05-04 | 226.65 |
| 2017-05-02 | 226.03 |
| 2017-04-28 | 220.46 |
| 2017-04-27 | 227.27 |
| 2017-04-26 | 227.27 |
| 2017-04-25 | 227.88 |
| 2017-04-24 | 227.88 |
| 2017-04-21 | 224.79 |
| 2017-04-20 | 228.50 |
| 2017-04-19 | 217.37 |
| 2017-04-18 | 229.12 |
| 2017-04-13 | 240.26 |
| 2017-04-12 | 237.16 |
| 2017-04-11 | 237.78 |
| 2017-04-10 | 239.64 |
| 2017-04-07 | 251.39 |
| 2017-04-06 | 243.35 |
| 2017-04-05 | 241.49 |
| 2017-04-03 | 237.16 |
| 2017-03-31 | 232.83 |
| 2017-03-30 | 224.79 |
| 2017-03-29 | 236.55 |
| 2017-03-28 | 230.36 |
| 2017-03-27 | 239.64 |
| 2017-03-24 | 237.16 |
| 2017-03-23 | 237.16 |
| 2017-03-22 | 237.16 |
| 2017-03-21 | 234.07 |
| 2017-03-20 | 225.41 |
| 2017-03-17 | 222.94 |
| 2017-03-16 | 230.98 |
| 2017-03-15 | 222.94 |
| 2017-03-14 | 208.09 |
| 2017-03-13 | 209.32 |
| 2017-03-10 | 200.05 |
| 2017-03-09 | 194.48 |
| 2017-03-08 | 200.05 |
| 2017-03-07 | 202.52 |
| 2017-03-06 | 205.61 |
| 2017-03-03 | 202.52 |
| 2017-03-02 | 203.76 |
| 2017-03-01 | 216.13 |
| 2017-02-28 | 212.42 |
| 2017-02-27 | 211.80 |
| 2017-02-24 | 216.75 |
| 2017-02-23 | 212.42 |
| 2017-02-22 | 212.42 |
| 2017-02-21 | 212.42 |
| 2017-02-20 | 211.80 |
| 2017-02-17 | 203.14 |
| 2017-02-16 | 205.61 |
| 2017-02-15 | 197.57 |
| 2017-02-14 | 196.33 |
| 2017-02-13 | 192.00 |
| 2017-02-10 | 186.43 |
| 2017-02-09 | 181.49 |
| 2017-02-08 | 176.54 |
| 2017-02-07 | 167.26 |
| 2017-02-06 | 170.35 |
| 2017-02-03 | 169.73 |
| 2017-02-02 | 169.73 |
| 2017-02-01 | 175.92 |
| 2017-01-27 | 177.16 |
| 2017-01-26 | 182.72 |
| 2017-01-25 | 180.25 |
| 2017-01-24 | 183.34 |
| 2017-01-23 | 175.92 |
| 2017-01-20 | 175.92 |
| 2017-01-19 | 173.44 |
| 2017-01-18 | 173.44 |
| 2017-01-17 | 168.49 |
| 2017-01-16 | 163.54 |
| 2017-01-13 | 166.64 |
| 2017-01-12 | 167.26 |
| 2017-01-11 | 170.35 |
| 2017-01-10 | 175.30 |
| 2017-01-09 | 161.07 |
| 2017-01-06 | 160.45 |
| 2017-01-05 | 163.54 |
| 2017-01-04 | 154.88 |
| 2017-01-03 | 152.41 |
| 2016-12-30 | 149.32 |
| 2016-12-29 | 147.46 |
| 2016-12-28 | 148.08 |
| 2016-12-23 | 153.65 |
| 2016-12-22 | 156.12 |
| 2016-12-21 | 160.45 |
| 2016-12-20 | 149.93 |
| 2016-12-19 | 151.17 |
| 2016-12-16 | 153.65 |
| 2016-12-15 | 153.03 |
| 2016-12-14 | 156.74 |
| 2016-12-13 | 161.69 |
| 2016-12-12 | 161.69 |
| 2016-12-09 | 170.35 |
| 2016-12-08 | 174.06 |
| 2016-12-07 | 177.16 |
| 2016-12-06 | 172.21 |
| 2016-12-05 | 175.30 |
| 2016-12-02 | 177.16 |
| 2016-12-01 | 172.82 |
| 2016-11-30 | 175.30 |
| 2016-11-29 | 177.77 |
| 2016-11-28 | 175.30 |
| 2016-11-25 | 177.16 |
| 2016-11-24 | 172.82 |
| 2016-11-23 | 172.21 |
| 2016-11-22 | 174.68 |
| 2016-11-21 | 169.73 |
| 2016-11-18 | 168.49 |
| 2016-11-17 | 169.73 |
| 2016-11-16 | 168.49 |
| 2016-11-15 | 164.78 |
| 2016-11-14 | 163.54 |
| 2016-11-11 | 166.64 |
| 2016-11-10 | 170.35 |
| 2016-11-09 | 170.35 |
| 2016-11-08 | 174.68 |
| 2016-11-07 | 175.92 |
| 2016-11-04 | 171.59 |
| 2016-11-03 | 175.92 |
| 2016-11-02 | 170.35 |
| 2016-11-01 | 169.73 |
| 2016-10-31 | 169.73 |
| 2016-10-28 | 162.31 |
| 2016-10-27 | 168.49 |
| 2016-10-26 | 170.35 |
| 2016-10-25 | 174.68 |
| 2016-10-24 | 178.39 |
| 2016-10-20 | 183.96 |
| 2016-10-19 | 183.34 |
| 2016-10-18 | 175.30 |
| 2016-10-17 | 167.88 |
| 2016-10-14 | 172.21 |
| 2016-10-13 | 169.11 |
| 2016-10-12 | 174.06 |
| 2016-10-11 | 179.63 |
| 2016-10-07 | 177.77 |
| 2016-10-06 | 174.06 |
| 2016-10-05 | 168.49 |
| 2016-10-04 | 174.68 |
| 2016-10-03 | 178.39 |
| 2016-09-30 | 169.11 |
| 2016-09-29 | 174.06 |
| 2016-09-28 | 175.92 |
| 2016-09-27 | 175.30 |
| 2016-09-26 | 171.59 |
| 2016-09-23 | 177.16 |
| 2016-09-22 | 175.30 |
| 2016-09-21 | 175.30 |
| 2016-09-20 | 183.34 |
| 2016-09-19 | 182.72 |
| 2016-09-15 | 182.72 |
| 2016-09-14 | 188.29 |
| 2016-09-13 | 187.05 |
| 2016-09-12 | 190.77 |
| 2016-09-09 | 203.76 |
| 2016-09-08 | 187.05 |
| 2016-09-07 | 188.91 |
| 2016-09-06 | 193.24 |
| 2016-09-05 | 190.77 |
| 2016-09-02 | 183.96 |
| 2016-09-01 | 181.49 |
| 2016-08-31 | 184.58 |
| 2016-08-30 | 192.00 |
| 2016-08-29 | 211.80 |
| 2016-08-26 | 213.66 |
| 2016-08-25 | 215.51 |
| 2016-08-24 | 215.51 |
| 2016-08-23 | 220.46 |
| 2016-08-22 | 213.04 |
| 2016-08-19 | 219.22 |
| 2016-08-18 | 231.60 |
| 2016-08-17 | 229.74 |
| 2016-08-16 | 240.26 |
| 2016-08-15 | 239.64 |
| 2016-08-12 | 226.03 |
| 2016-08-11 | 214.27 |
| 2016-08-10 | 214.27 |
| 2016-08-09 | 220.46 |
| 2016-08-08 | 218.60 |
| 2016-08-05 | 215.51 |
| 2016-08-04 | 213.04 |
| 2016-08-03 | 212.42 |
| 2016-08-01 | 217.99 |
| 2016-07-29 | 216.75 |
| 2016-07-28 | 216.13 |
| 2016-07-27 | 201.28 |
| 2016-07-26 | 205.61 |
| 2016-07-25 | 199.43 |
| 2016-07-22 | 196.95 |
| 2016-07-21 | 200.66 |
| 2016-07-20 | 203.14 |
| 2016-07-19 | 199.43 |
| 2016-07-18 | 198.19 |
| 2016-07-15 | 203.14 |
| 2016-07-14 | 203.14 |
| 2016-07-13 | 193.86 |
| 2016-07-12 | 190.15 |
| 2016-07-11 | 179.63 |
| 2016-07-08 | 174.06 |
| 2016-07-07 | 171.59 |
| 2016-07-06 | 169.73 |
| 2016-07-05 | 174.06 |
| 2016-07-04 | 169.11 |
| 2016-06-30 | 170.35 |
| 2016-06-29 | 167.88 |
| 2016-06-28 | 159.83 |
| 2016-06-27 | 163.54 |
| 2016-06-24 | 164.78 |
| 2016-06-23 | 173.44 |
| 2016-06-22 | 174.06 |
| 2016-06-21 | 170.35 |
| 2016-06-20 | 170.35 |
| 2016-06-17 | 164.16 |
| 2016-06-16 | 166.02 |
| 2016-06-15 | 170.35 |
| 2016-06-14 | 170.35 |
| 2016-06-13 | 169.73 |
| 2016-06-10 | 187.67 |
| 2016-06-08 | 184.90 |
| 2016-06-07 | 188.54 |
| 2016-06-06 | 183.08 |
| 2016-06-03 | 177.02 |
| 2016-06-02 | 181.26 |
| 2016-06-01 | 181.26 |
| 2016-05-31 | 176.41 |
| 2016-05-30 | 174.60 |
| 2016-05-27 | 174.60 |
| 2016-05-26 | 177.63 |
| 2016-05-25 | 189.75 |
| 2016-05-24 | 190.96 |
| 2016-05-23 | 192.17 |
| 2016-05-20 | 193.39 |
| 2016-05-19 | 192.17 |
| 2016-05-18 | 197.02 |
| 2016-05-17 | 198.84 |
| 2016-05-16 | 191.57 |
| 2016-05-13 | 193.99 |
| 2016-05-12 | 206.12 |
| 2016-05-11 | 206.12 |
| 2016-05-10 | 202.48 |
| 2016-05-09 | 209.15 |
| 2016-05-06 | 209.15 |
| 2016-05-05 | 204.30 |
| 2016-05-04 | 207.94 |
| 2016-05-03 | 190.96 |
| 2016-04-29 | 195.81 |
| 2016-04-28 | 196.42 |
| 2016-04-27 | 195.21 |
| 2016-04-26 | 193.39 |
| 2016-04-25 | 197.63 |
| 2016-04-22 | 201.27 |
| 2016-04-21 | 207.94 |
| 2016-04-20 | 206.12 |
| 2016-04-19 | 212.18 |
| 2016-04-18 | 209.75 |
| 2016-04-15 | 216.42 |
| 2016-04-14 | 221.27 |
| 2016-04-13 | 218.24 |
| 2016-04-12 | 207.94 |
| 2016-04-11 | 217.03 |
| 2016-04-08 | 217.63 |
| 2016-04-07 | 217.63 |
| 2016-04-06 | 218.85 |
| 2016-04-05 | 218.24 |
| 2016-04-01 | 197.02 |
| 2016-03-31 | 196.42 |
| 2016-03-30 | 183.69 |
| 2016-03-29 | 178.84 |
| 2016-03-24 | 188.54 |
| 2016-03-23 | 189.14 |
| 2016-03-22 | 190.96 |
| 2016-03-21 | 196.42 |
| 2016-03-18 | 194.60 |
| 2016-03-17 | 189.14 |
| 2016-03-16 | 185.51 |
| 2016-03-15 | 188.54 |
| 2016-03-14 | 200.05 |
| 2016-03-11 | 190.36 |
| 2016-03-10 | 179.45 |
| 2016-03-09 | 178.84 |
| 2016-03-08 | 187.33 |
| 2016-03-07 | 195.81 |
| 2016-03-04 | 197.02 |
| 2016-03-03 | 177.63 |
| 2016-03-02 | 181.26 |
| 2016-03-01 | 167.32 |
| 2016-02-29 | 164.29 |
| 2016-02-26 | 172.78 |
| 2016-02-25 | 172.17 |
| 2016-02-24 | 180.66 |
| 2016-02-23 | 182.48 |
| 2016-02-22 | 193.39 |
| 2016-02-19 | 187.33 |
| 2016-02-18 | 183.08 |
| 2016-02-17 | 177.02 |
| 2016-02-16 | 179.45 |
| 2016-02-15 | 178.84 |
| 2016-02-12 | 150.35 |
| 2016-02-11 | 153.99 |
| 2016-02-05 | 152.77 |
| 2016-02-04 | 165.50 |
| 2016-02-03 | 172.17 |
| 2016-02-02 | 173.38 |
| 2016-02-01 | 178.23 |
| 2016-01-29 | 183.69 |
| 2016-01-28 | 182.48 |
| 2016-01-27 | 178.84 |
| 2016-01-26 | 180.05 |
| 2016-01-25 | 186.72 |
| 2016-01-22 | 172.78 |
| 2016-01-21 | 172.78 |
| 2016-01-20 | 182.48 |
| 2016-01-19 | 198.24 |
| 2016-01-18 | 190.36 |
| 2016-01-15 | 187.93 |
| 2016-01-14 | 203.69 |
| 2016-01-13 | 214.00 |
| 2016-01-12 | 195.21 |
| 2016-01-11 | 187.93 |
| 2016-01-08 | 197.02 |
| 2016-01-07 | 218.24 |
| 2016-01-06 | 230.97 |
| 2016-01-05 | 230.97 |
| 2016-01-04 | 232.18 |
| 2015-12-31 | 262.49 |
| 2015-12-30 | 260.67 |
| 2015-12-29 | 263.10 |
| 2015-12-28 | 262.49 |
| 2015-12-24 | 258.25 |
| 2015-12-23 | 267.34 |
| 2015-12-22 | 269.76 |
| 2015-12-21 | 276.43 |
| 2015-12-18 | 241.88 |
| 2015-12-17 | 228.54 |
| 2015-12-16 | 223.70 |
| 2015-12-15 | 221.27 |
| 2015-12-14 | 217.63 |
| 2015-12-11 | 213.39 |
| 2015-12-10 | 216.42 |
| 2015-12-09 | 230.97 |
| 2015-12-08 | 245.52 |
| 2015-12-07 | 242.49 |
| 2015-12-04 | 252.19 |
| 2015-12-03 | 266.13 |
| 2015-12-02 | 258.85 |
| 2015-12-01 | 258.85 |
| 2015-11-30 | 243.70 |
| 2015-11-27 | 241.88 |
| 2015-11-26 | 252.79 |
| 2015-11-25 | 264.31 |
| 2015-11-24 | 264.92 |
| 2015-11-23 | 280.07 |
| 2015-11-20 | 281.28 |
| 2015-11-19 | 278.86 |
| 2015-11-18 | 285.53 |
| 2015-11-17 | 272.19 |
| 2015-11-16 | 260.07 |
| 2015-11-13 | 267.95 |
| 2015-11-12 | 270.37 |
| 2015-11-11 | 271.58 |
| 2015-11-10 | 280.68 |
| 2015-11-09 | 279.46 |
| 2015-11-06 | 285.53 |
| 2015-11-05 | 277.04 |
| 2015-11-04 | 277.04 |
| 2015-11-03 | 290.37 |
| 2015-11-02 | 280.68 |
| 2015-10-30 | 299.47 |
| 2015-10-29 | 296.44 |
| 2015-10-28 | 301.89 |
| 2015-10-27 | 294.62 |
| 2015-10-26 | 284.31 |
| 2015-10-23 | 290.37 |
| 2015-10-22 | 307.95 |
| 2015-10-20 | 269.16 |
| 2015-10-19 | 272.80 |
| 2015-10-16 | 269.76 |
| 2015-10-15 | 269.76 |
| 2015-10-14 | 257.03 |
| 2015-10-13 | 257.03 |
| 2015-10-12 | 254.00 |
| 2015-10-09 | 245.52 |
| 2015-10-08 | 233.39 |
| 2015-10-07 | 237.03 |
| 2015-10-06 | 246.73 |
| 2015-10-05 | 261.28 |
| 2015-10-02 | 255.22 |
| 2015-09-30 | 244.91 |
| 2015-09-29 | 222.48 |
| 2015-09-25 | 222.48 |
| 2015-09-24 | 224.30 |
| 2015-09-23 | 227.33 |
| 2015-09-22 | 241.27 |
| 2015-09-21 | 226.12 |
| 2015-09-18 | 221.88 |
| 2015-09-17 | 223.09 |
| 2015-09-16 | 221.27 |
| 2015-09-15 | 214.60 |
| 2015-09-14 | 205.51 |
| 2015-09-11 | 211.57 |
| 2015-09-10 | 201.87 |
| 2015-09-09 | 195.81 |
| 2015-09-08 | 186.72 |
| 2015-09-07 | 163.68 |
| 2015-09-04 | 161.87 |
| 2015-09-02 | 170.35 |
| 2015-09-01 | 167.32 |
| 2015-08-31 | 206.12 |
| 2015-08-28 | 205.51 |
| 2015-08-27 | 211.57 |
| 2015-08-26 | 183.08 |
| 2015-08-25 | 181.87 |
| 2015-08-24 | 194.60 |
| 2015-08-21 | 237.03 |
| 2015-08-20 | 248.55 |
| 2015-08-19 | 254.61 |
| 2015-08-18 | 269.76 |
| 2015-08-17 | 303.10 |
| 2015-08-14 | 294.62 |
| 2015-08-13 | 281.89 |
| 2015-08-12 | 281.28 |
| 2015-08-11 | 309.77 |
| 2015-08-10 | 400.09 |
| 2015-08-07 | 378.27 |
| 2015-08-06 | 393.42 |
| 2015-08-05 | 387.97 |
| 2015-08-04 | 387.97 |
| 2015-08-03 | 350.99 |
| 2015-07-31 | 365.54 |
| 2015-07-30 | 360.69 |
| 2015-07-29 | 368.57 |
| 2015-07-28 | 376.45 |
| 2015-07-27 | 383.12 |
| 2015-07-24 | 429.79 |
| 2015-07-23 | 445.55 |
| 2015-07-22 | 422.52 |
| 2015-07-21 | 440.10 |
| 2015-07-20 | 420.10 |
| 2015-07-17 | 412.82 |
| 2015-07-16 | 402.52 |
| 2015-07-15 | 384.33 |
| 2015-07-14 | 403.12 |
| 2015-07-13 | 421.87 |
| 2015-07-10 | 398.37 |
| 2015-07-09 | 385.11 |
| 2015-07-08 | 330.88 |
| 2015-07-07 | 351.97 |
| 2015-07-06 | 361.61 |
| 2015-07-03 | 394.15 |
| 2015-07-02 | 418.26 |
| 2015-06-30 | 452.00 |
| 2015-06-29 | 410.42 |
| 2015-06-26 | 439.35 |
| 2015-06-25 | 488.76 |
| 2015-06-24 | 492.98 |
| 2015-06-23 | 473.09 |
| 2015-06-22 | 441.76 |
| 2015-06-19 | 423.08 |
| 2015-06-18 | 429.10 |
| 2015-06-17 | 402.59 |
| 2015-06-16 | 409.82 |
| 2015-06-15 | 420.67 |
| 2015-06-12 | 410.42 |
| 2015-06-11 | 391.74 |
| 2015-06-10 | 397.77 |
| 2015-06-09 | 394.75 |
| 2015-06-08 | 417.65 |
| 2015-06-05 | 382.10 |
| 2015-06-04 | 379.08 |
| 2015-06-03 | 367.64 |
| 2015-06-02 | 361.61 |
| 2015-06-01 | 372.46 |
| 2015-05-29 | 379.08 |
| 2015-05-28 | 353.17 |
| 2015-05-27 | 379.69 |
| 2015-05-26 | 379.08 |
| 2015-05-22 | 356.79 |
| 2015-05-21 | 359.80 |
| 2015-05-20 | 364.62 |
| 2015-05-19 | 350.16 |
| 2015-05-18 | 338.71 |
| 2015-05-15 | 332.08 |
| 2015-05-14 | 324.85 |
| 2015-05-13 | 324.25 |
| 2015-05-12 | 342.32 |
| 2015-05-11 | 332.68 |
| 2015-05-08 | 332.08 |
| 2015-05-07 | 289.29 |
| 2015-05-06 | 306.77 |
| 2015-05-05 | 329.07 |
| 2015-05-04 | 344.74 |
| 2015-04-30 | 357.39 |
| 2015-04-29 | 360.40 |
| 2015-04-28 | 369.44 |
| 2015-04-27 | 383.30 |
| 2015-04-24 | 367.64 |
| 2015-04-23 | 363.42 |
| 2015-04-22 | 382.70 |
| 2015-04-21 | 364.02 |
| 2015-04-20 | 351.97 |
| 2015-04-17 | 345.34 |
| 2015-04-16 | 323.04 |
| 2015-04-15 | 338.11 |
| 2015-04-14 | 338.71 |
| 2015-04-13 | 362.81 |
| 2015-04-10 | 373.06 |
| 2015-04-09 | 357.99 |
| 2015-04-08 | 339.31 |
| 2015-04-02 | 270.01 |
| 2015-04-01 | 260.97 |
| 2015-03-31 | 228.43 |
| 2015-03-30 | 224.81 |
| 2015-03-27 | 182.63 |
| 2015-03-26 | 185.04 |
| 2015-03-25 | 183.84 |
| 2015-03-24 | 184.44 |
| 2015-03-23 | 173.59 |
| 2015-03-20 | 179.01 |
| 2015-03-19 | 174.19 |
| 2015-03-18 | 178.41 |
| 2015-03-17 | 182.63 |
| 2015-03-16 | 156.72 |
| 2015-03-13 | 150.09 |
| 2015-03-12 | 134.42 |
| 2015-03-11 | 133.82 |
| 2015-03-10 | 121.77 |
| 2015-03-09 | 118.15 |
| 2015-03-06 | 116.94 |
| 2015-03-05 | 112.73 |
| 2015-03-04 | 119.96 |
| 2015-03-03 | 125.98 |
| 2015-03-02 | 131.41 |
| 2015-02-27 | 133.21 |
| 2015-02-26 | 135.63 |
| 2015-02-25 | 128.39 |
| 2015-02-24 | 129.60 |
| 2015-02-23 | 126.59 |
| 2015-02-18 | 125.98 |
| 2015-02-17 | 124.78 |
| 2015-02-16 | 116.94 |
| 2015-02-13 | 121.16 |
| 2015-02-12 | 124.78 |
| 2015-02-11 | 122.97 |
| 2015-02-10 | 118.75 |
| 2015-02-09 | 120.56 |
| 2015-02-06 | 124.18 |
| 2015-02-05 | 136.23 |
| 2015-02-04 | 129.60 |
| 2015-02-03 | 129.00 |
| 2015-02-02 | 144.06 |
| 2015-01-30 | 151.90 |
| 2015-01-29 | 144.66 |
| 2015-01-28 | 142.25 |
| 2015-01-27 | 142.25 |
| 2015-01-26 | 156.11 |
| 2015-01-23 | 151.29 |
| 2015-01-22 | 148.28 |
| 2015-01-21 | 147.08 |
| 2015-01-20 | 138.04 |
| 2015-01-19 | 128.39 |
| 2015-01-16 | 138.64 |
| 2015-01-15 | 141.05 |
| 2015-01-14 | 148.88 |
| 2015-01-13 | 142.25 |
| 2015-01-12 | 143.46 |
| 2015-01-09 | 148.88 |
| 2015-01-08 | 150.69 |
| 2015-01-07 | 152.50 |
| 2015-01-06 | 144.06 |
| 2015-01-05 | 134.42 |
| 2015-01-02 | 118.75 |
| 2014-12-31 | 122.37 |
| 2014-12-30 | 118.15 |
| 2014-12-29 | 120.56 |
| 2014-12-24 | 117.55 |
| 2014-12-23 | 121.77 |
| 2014-12-22 | 116.94 |
| 2014-12-19 | 125.98 |
| 2014-12-18 | 127.19 |
| 2014-12-17 | 125.38 |
| 2014-12-16 | 134.42 |
| 2014-12-15 | 122.97 |
| 2014-12-12 | 125.98 |
| 2014-12-11 | 132.61 |
| 2014-12-10 | 122.97 |
| 2014-12-09 | 119.35 |
| 2014-12-08 | 116.94 |
| 2014-12-05 | 109.11 |
| 2014-12-04 | 119.96 |
| 2014-12-03 | 117.55 |
| 2014-12-02 | 119.35 |
| 2014-12-01 | 116.94 |
| 2014-11-28 | 112.73 |
| 2014-11-27 | 96.45 |
| 2014-11-26 | 99.47 |
| 2014-11-25 | 96.45 |
| 2014-11-24 | 95.85 |
| 2014-11-21 | 85.01 |
| 2014-11-20 | 83.80 |
| 2014-11-19 | 84.40 |
| 2014-11-18 | 81.99 |
| 2014-11-17 | 83.80 |
| 2014-11-14 | 98.26 |
| 2014-11-13 | 101.88 |
| 2014-11-12 | 97.66 |
| 2014-11-11 | 94.04 |
| 2014-11-10 | 97.06 |
| 2014-11-07 | 82.59 |
| 2014-11-06 | 77.77 |
| 2014-11-05 | 76.57 |
| 2014-11-04 | 78.98 |
| 2014-11-03 | 72.35 |
| 2014-10-31 | 63.91 |
| 2014-10-30 | 62.71 |
| 2014-10-29 | 62.11 |
| 2014-10-28 | 54.87 |
| 2014-10-27 | 51.26 |
| 2014-10-24 | 50.66 |
| 2014-10-23 | 51.86 |
| 2014-10-22 | 51.86 |
| 2014-10-21 | 53.07 |
| 2014-10-20 | 54.87 |
| 2014-10-17 | 54.87 |
| 2014-10-16 | 59.09 |
| 2014-10-15 | 62.11 |
| 2014-10-14 | 53.67 |
| 2014-10-13 | 59.09 |
| 2014-10-10 | 61.50 |
| 2014-10-09 | 66.32 |
| 2014-10-08 | 69.94 |
| 2014-10-07 | 68.73 |
| 2014-10-06 | 60.90 |
| 2014-10-03 | 56.08 |
| 2014-09-30 | 53.07 |
| 2014-09-29 | 55.48 |
| 2014-09-26 | 60.30 |
| 2014-09-25 | 59.69 |
| 2014-09-24 | 58.49 |
| 2014-09-23 | 60.30 |
| 2014-09-22 | 62.11 |
| 2014-09-19 | 63.91 |
| 2014-09-18 | 68.13 |
| 2014-09-17 | 72.95 |
| 2014-09-16 | 66.32 |
| 2014-09-15 | 66.32 |
| 2014-09-12 | 60.90 |
| 2014-09-11 | 63.91 |
| 2014-09-10 | 63.91 |
| 2014-09-08 | 66.93 |
| 2014-09-05 | 66.32 |
| 2014-09-04 | 65.12 |
| 2014-09-03 | 62.71 |
| 2014-09-02 | 63.31 |
| 2014-09-01 | 59.09 |
| 2014-08-29 | 57.28 |
| 2014-08-28 | 54.27 |
| 2014-08-27 | 60.30 |
| 2014-08-26 | 58.49 |
| 2014-08-25 | 63.91 |
| 2014-08-22 | 59.69 |
| 2014-08-21 | 60.90 |
| 2014-08-20 | 62.71 |
| 2014-08-19 | 61.50 |
| 2014-08-18 | 62.11 |
| 2014-08-15 | 62.11 |
| 2014-08-14 | 63.31 |
| 2014-08-13 | 65.12 |
| 2014-08-12 | 60.90 |
| 2014-08-11 | 62.71 |
| 2014-08-08 | 59.09 |
| 2014-08-07 | 62.11 |
| 2014-08-06 | 67.53 |
| 2014-08-05 | 64.52 |
| 2014-08-04 | 66.32 |
| 2014-08-01 | 60.30 |
| 2014-07-31 | 59.09 |
| 2014-07-30 | 57.28 |
| 2014-07-29 | 59.09 |
| 2014-07-28 | 56.08 |
| 2014-07-25 | 51.86 |
| 2014-07-24 | 52.46 |
| 2014-07-23 | 51.26 |
| 2014-07-22 | 48.25 |
| 2014-07-21 | 47.04 |
| 2014-07-18 | 48.85 |
| 2014-07-17 | 47.04 |
| 2014-07-16 | 47.64 |
| 2014-07-15 | 46.44 |
| 2014-07-14 | 47.04 |
| 2014-07-11 | 46.44 |
| 2014-07-10 | 44.63 |
| 2014-07-09 | 44.63 |
| 2014-07-08 | 46.44 |
| 2014-07-07 | 47.04 |
| 2014-07-04 | 45.83 |
| 2014-07-03 | 45.83 |
| 2014-07-02 | 44.03 |
| 2014-06-30 | 41.01 |
| 2014-06-27 | 40.39 |
| 2014-06-26 | 40.98 |
| 2014-06-25 | 39.80 |
| 2014-06-24 | 39.80 |
| 2014-06-23 | 39.21 |
| 2014-06-20 | 38.03 |
| 2014-06-19 | 38.03 |
| 2014-06-18 | 39.80 |
| 2014-06-17 | 41.57 |
| 2014-06-16 | 45.70 |
| 2014-06-13 | 46.88 |
| 2014-06-12 | 46.88 |
| 2014-06-11 | 42.16 |
| 2014-06-10 | 42.16 |
| 2014-06-09 | 33.90 |
| 2014-06-06 | 32.72 |
| 2014-06-05 | 33.31 |
| 2014-06-04 | 32.72 |
| 2014-06-03 | 34.49 |
| 2014-05-30 | 31.54 |
| 2014-05-29 | 32.72 |
| 2014-05-28 | 32.72 |
| 2014-05-27 | 32.72 |
| 2014-05-26 | 33.90 |
| 2014-05-23 | 32.13 |
| 2014-05-22 | 33.31 |
| 2014-05-21 | 35.08 |
| 2014-05-20 | 35.67 |
| 2014-05-19 | 35.67 |
| 2014-05-16 | 36.85 |
| 2014-05-15 | 39.21 |
| 2014-05-14 | 37.44 |
| 2014-05-13 | 33.90 |
| 2014-05-12 | 33.90 |
| 2014-05-09 | 34.49 |
| 2014-05-08 | 35.08 |
| 2014-05-07 | 34.49 |
| 2014-05-05 | 35.08 |
| 2014-05-02 | 36.26 |
| 2014-04-30 | 36.26 |
| 2014-04-29 | 35.67 |
| 2014-04-28 | 35.67 |
| 2014-04-25 | 36.26 |
| 2014-04-24 | 38.62 |
| 2014-04-23 | 38.62 |
| 2014-04-22 | 39.21 |
| 2014-04-17 | 43.34 |
| 2014-04-16 | 43.34 |
| 2014-04-15 | 45.70 |
| 2014-04-14 | 48.06 |
| 2014-04-11 | 51.60 |
| 2014-04-10 | 52.19 |
| 2014-04-09 | 46.29 |
| 2014-04-08 | 45.70 |
| 2014-04-07 | 45.70 |
| 2014-04-04 | 47.47 |
| 2014-04-03 | 48.06 |
| 2014-04-02 | 46.88 |
| 2014-04-01 | 46.88 |
| 2014-03-31 | 48.65 |
| 2014-03-28 | 47.47 |
| 2014-03-27 | 46.29 |
| 2014-03-26 | 46.88 |
| 2014-03-25 | 48.65 |
| 2014-03-24 | 51.60 |
| 2014-03-21 | 49.83 |
| 2014-03-20 | 48.65 |
| 2014-03-19 | 51.01 |
| 2014-03-18 | 47.47 |
| 2014-03-17 | 47.47 |
| 2014-03-14 | 46.29 |
| 2014-03-13 | 46.88 |
| 2014-03-12 | 49.24 |
| 2014-03-11 | 48.06 |
| 2014-03-10 | 47.47 |
| 2014-03-07 | 53.37 |
| 2014-03-06 | 52.19 |
| 2014-03-05 | 54.55 |
| 2014-03-04 | 57.49 |
| 2014-03-03 | 56.90 |
| 2014-02-28 | 59.26 |
| 2014-02-27 | 60.44 |
| 2014-02-26 | 56.90 |
| 2014-02-25 | 58.67 |
| 2014-02-24 | 57.49 |
| 2014-02-21 | 60.44 |
| 2014-02-20 | 61.03 |
| 2014-02-19 | 65.16 |
| 2014-02-18 | 63.98 |
| 2014-02-17 | 66.93 |
| 2014-02-14 | 64.57 |
| 2014-02-13 | 62.21 |
| 2014-02-12 | 63.98 |
| 2014-02-11 | 56.90 |
| 2014-02-10 | 51.60 |
| 2014-02-07 | 51.01 |
| 2014-02-06 | 45.70 |
| 2014-02-05 | 49.24 |
| 2014-02-04 | 51.60 |
| 2014-01-30 | 58.08 |
| 2014-01-29 | 58.08 |
| 2014-01-28 | 58.67 |
| 2014-01-27 | 61.03 |
| 2014-01-24 | 64.57 |
| 2014-01-23 | 66.34 |
| 2014-01-22 | 66.93 |
| 2014-01-21 | 68.11 |
| 2014-01-20 | 68.11 |
| 2014-01-17 | 69.88 |
| 2014-01-16 | 69.88 |
| 2014-01-15 | 72.24 |
| 2014-01-14 | 69.88 |
| 2014-01-13 | 73.42 |
| 2014-01-10 | 72.24 |
| 2014-01-09 | 70.47 |
| 2014-01-08 | 72.83 |
| 2014-01-07 | 72.83 |
| 2014-01-06 | 72.83 |
| 2014-01-03 | 75.78 |
| 2014-01-02 | 81.09 |
| 2013-12-31 | 78.14 |
| 2013-12-30 | 75.19 |
| 2013-12-27 | 78.73 |
| 2013-12-24 | 75.78 |
| 2013-12-23 | 76.96 |
| 2013-12-20 | 76.37 |
| 2013-12-19 | 78.73 |
| 2013-12-18 | 83.45 |
| 2013-12-17 | 79.32 |
| 2013-12-16 | 84.63 |
| 2013-12-13 | 85.81 |
| 2013-12-12 | 81.09 |
| 2013-12-11 | 80.50 |
| 2013-12-10 | 89.35 |
| 2013-12-09 | 96.43 |
| 2013-12-06 | 95.25 |
| 2013-12-05 | 99.96 |
| 2013-12-04 | 102.91 |
| 2013-12-03 | 101.73 |
| 2013-12-02 | 102.91 |
| 2013-11-29 | 101.14 |
| 2013-11-28 | 99.37 |
| 2013-11-27 | 102.32 |
| 2013-11-26 | 102.91 |
| 2013-11-25 | 90.53 |
| 2013-11-22 | 99.96 |
| 2013-11-21 | 95.25 |
| 2013-11-20 | 78.14 |
| 2013-11-19 | 67.52 |
| 2013-11-18 | 70.47 |
| 2013-11-15 | 65.75 |
| 2013-11-14 | 65.16 |
| 2013-11-13 | 65.75 |
| 2013-11-12 | 64.57 |
| 2013-11-11 | 64.57 |
| 2013-11-08 | 62.80 |
| 2013-11-07 | 68.11 |
| 2013-11-06 | 69.29 |
| 2013-11-05 | 71.65 |
| 2013-11-04 | 70.47 |
| 2013-11-01 | 71.06 |
| 2013-10-31 | 68.70 |
| 2013-10-30 | 75.78 |
| 2013-10-29 | 72.83 |
| 2013-10-28 | 74.01 |
| 2013-10-25 | 72.24 |
| 2013-10-24 | 75.19 |
| 2013-10-23 | 74.01 |
| 2013-10-22 | 78.73 |
| 2013-10-21 | 81.68 |
| 2013-10-18 | 76.96 |
| 2013-10-17 | 74.01 |
| 2013-10-16 | 76.96 |
| 2013-10-15 | 78.14 |
| 2013-10-11 | 75.78 |
| 2013-10-10 | 71.65 |
| 2013-10-09 | 72.83 |
| 2013-10-08 | 68.11 |
| 2013-10-07 | 66.34 |
| 2013-10-04 | 65.75 |
| 2013-10-03 | 67.52 |
| 2013-10-02 | 68.11 |
| 2013-09-30 | 70.47 |
| 2013-09-27 | 67.52 |
| 2013-09-26 | 70.47 |
| 2013-09-25 | 75.78 |
| 2013-09-24 | 74.60 |
| 2013-09-23 | 77.55 |
| 2013-09-19 | 79.32 |
| 2013-09-18 | 81.09 |
| 2013-09-17 | 83.45 |
| 2013-09-16 | 80.50 |
| 2013-09-13 | 79.32 |
| 2013-09-12 | 81.68 |
| 2013-09-11 | 81.09 |
| 2013-09-10 | 82.86 |
| 2013-09-09 | 72.24 |
| 2013-09-06 | 71.65 |
| 2013-09-05 | 62.21 |
| 2013-09-04 | 61.03 |
| 2013-09-03 | 61.62 |
| 2013-09-02 | 59.26 |
| 2013-08-30 | 55.72 |
| 2013-08-29 | 58.08 |
| 2013-08-28 | 59.85 |
| 2013-08-27 | 65.75 |
| 2013-08-26 | 72.24 |
| 2013-08-23 | 71.06 |
| 2013-08-22 | 71.06 |
| 2013-08-21 | 71.06 |
| 2013-08-20 | 72.24 |
| 2013-08-19 | 79.32 |
| 2013-08-16 | 79.91 |
| 2013-08-15 | 78.73 |
| 2013-08-13 | 79.32 |
| 2013-08-12 | 74.60 |
| 2013-08-09 | 68.70 |
| 2013-08-08 | 66.34 |
| 2013-08-07 | 66.34 |
| 2013-08-06 | 68.11 |
| 2013-08-05 | 68.70 |
| 2013-08-02 | 68.11 |
| 2013-08-01 | 71.65 |
| 2013-07-31 | 69.29 |
| 2013-07-30 | 68.70 |
| 2013-07-29 | 68.11 |
| 2013-07-26 | 72.24 |
| 2013-07-25 | 79.32 |
| 2013-07-24 | 76.96 |
| 2013-07-23 | 77.55 |
| 2013-07-22 | 72.24 |
| 2013-07-19 | 71.06 |
| 2013-07-18 | 72.24 |
| 2013-07-17 | 78.14 |
| 2013-07-16 | 79.32 |
| 2013-07-15 | 81.09 |
| 2013-07-12 | 79.32 |
| 2013-07-11 | 73.42 |
| 2013-07-10 | 65.16 |
| 2013-07-09 | 67.52 |
| 2013-07-08 | 73.42 |
| 2013-07-05 | 77.55 |
| 2013-07-04 | 76.96 |
| 2013-07-03 | 76.96 |
| 2013-07-02 | 83.45 |
| 2013-06-28 | 84.63 |
| 2013-06-27 | 79.32 |
| 2013-06-26 | 80.50 |
| 2013-06-25 | 76.96 |
| 2013-06-24 | 84.63 |
| 2013-06-21 | 91.12 |
| 2013-06-20 | 89.35 |
| 2013-06-19 | 87.99 |
| 2013-06-18 | 89.73 |
| 2013-06-17 | 90.30 |
| 2013-06-14 | 89.73 |
| 2013-06-13 | 91.46 |
| 2013-06-11 | 92.04 |
| 2013-06-10 | 97.82 |
| 2013-06-07 | 97.25 |
| 2013-06-06 | 100.14 |
| 2013-06-05 | 104.76 |
| 2013-06-04 | 107.66 |
| 2013-06-03 | 107.08 |
| 2013-05-31 | 107.08 |
| 2013-05-30 | 115.76 |
| 2013-05-29 | 123.27 |
| 2013-05-28 | 123.27 |
| 2013-05-27 | 123.27 |
| 2013-05-24 | 118.07 |
| 2013-05-23 | 122.70 |
| 2013-05-22 | 126.75 |
| 2013-05-21 | 126.75 |
| 2013-05-20 | 132.53 |
| 2013-05-16 | 130.79 |
| 2013-05-15 | 129.64 |
| 2013-05-14 | 134.84 |
| 2013-05-13 | 145.26 |
| 2013-05-10 | 151.62 |
| 2013-05-09 | 147.57 |
| 2013-05-08 | 139.47 |
| 2013-05-07 | 144.10 |
| 2013-05-06 | 145.83 |
| 2013-05-03 | 142.94 |
| 2013-05-02 | 141.78 |
| 2013-04-30 | 136.00 |
| 2013-04-29 | 134.84 |
| 2013-04-26 | 136.00 |
| 2013-04-25 | 145.83 |
| 2013-04-24 | 142.36 |
| 2013-04-23 | 135.42 |
| 2013-04-22 | 140.05 |
| 2013-04-19 | 138.89 |
| 2013-04-18 | 131.95 |
| 2013-04-17 | 131.37 |
| 2013-04-16 | 133.11 |
| 2013-04-15 | 123.85 |
| 2013-04-12 | 131.95 |
| 2013-04-11 | 131.37 |
| 2013-04-10 | 131.95 |
| 2013-04-09 | 139.47 |
| 2013-04-08 | 131.37 |
| 2013-04-05 | 123.85 |
| 2013-04-03 | 144.68 |
| 2013-04-02 | 151.04 |
| 2013-03-28 | 156.25 |
| 2013-03-27 | 148.73 |
| 2013-03-26 | 148.15 |
| 2013-03-25 | 151.04 |
| 2013-03-22 | 153.93 |
| 2013-03-21 | 152.77 |
| 2013-03-20 | 147.57 |
| 2013-03-19 | 139.47 |
| 2013-03-18 | 140.05 |
| 2013-03-15 | 145.26 |
| 2013-03-14 | 138.31 |
| 2013-03-13 | 141.21 |
| 2013-03-12 | 144.10 |
| 2013-03-11 | 146.99 |
| 2013-03-08 | 156.82 |
| 2013-03-07 | 154.51 |
| 2013-03-06 | 153.35 |
| 2013-03-05 | 150.46 |
| 2013-03-04 | 145.26 |
| 2013-03-01 | 153.35 |
| 2013-02-28 | 147.57 |
| 2013-02-27 | 140.05 |
| 2013-02-26 | 138.31 |
| 2013-02-25 | 141.78 |
| 2013-02-22 | 141.78 |
| 2013-02-21 | 144.10 |
| 2013-02-20 | 156.82 |
| 2013-02-19 | 146.41 |
| 2013-02-18 | 159.72 |
| 2013-02-15 | 162.61 |
| 2013-02-14 | 166.66 |
| 2013-02-08 | 164.92 |
| 2013-02-07 | 162.03 |
| 2013-02-06 | 164.34 |
| 2013-02-05 | 159.14 |
| 2013-02-04 | 170.71 |
| 2013-02-01 | 163.19 |
| 2013-01-31 | 169.55 |
| 2013-01-30 | 164.92 |
| 2013-01-29 | 167.81 |
| 2013-01-28 | 170.13 |
| 2013-01-25 | 165.50 |
| 2013-01-24 | 162.61 |
| 2013-01-23 | 162.03 |
| 2013-01-22 | 164.34 |
| 2013-01-21 | 161.45 |
| 2013-01-18 | 159.14 |
| 2013-01-17 | 150.46 |
| 2013-01-16 | 155.67 |
| 2013-01-15 | 156.25 |
| 2013-01-14 | 154.51 |
| 2013-01-11 | 152.77 |
| 2013-01-10 | 154.51 |
| 2013-01-09 | 136.00 |
| 2013-01-08 | 133.11 |
| 2013-01-07 | 130.22 |
| 2013-01-04 | 125.01 |
| 2013-01-03 | 125.01 |
| 2013-01-02 | 127.32 |
| 2012-12-31 | 126.17 |
| 2012-12-28 | 125.01 |
| 2012-12-27 | 125.01 |
| 2012-12-24 | 125.59 |
| 2012-12-21 | 129.06 |
| 2012-12-20 | 131.37 |
| 2012-12-19 | 127.90 |
| 2012-12-18 | 123.27 |
| 2012-12-17 | 126.75 |
| 2012-12-14 | 119.80 |
| 2012-12-13 | 117.49 |
| 2012-12-12 | 116.33 |
| 2012-12-11 | 109.97 |
| 2012-12-10 | 115.76 |
| 2012-12-07 | 108.24 |
| 2012-12-06 | 105.92 |
| 2012-12-05 | 103.61 |
| 2012-12-04 | 98.98 |
| 2012-12-03 | 99.56 |
| 2012-11-30 | 100.14 |
| 2012-11-29 | 98.98 |
| 2012-11-28 | 100.72 |
| 2012-11-27 | 100.72 |
| 2012-11-26 | 103.03 |
| 2012-11-23 | 100.72 |
| 2012-11-22 | 97.25 |
| 2012-11-21 | 96.67 |
| 2012-11-20 | 96.67 |
| 2012-11-19 | 100.14 |
| 2012-11-16 | 97.82 |
| 2012-11-15 | 96.67 |
| 2012-11-14 | 99.56 |
| 2012-11-13 | 98.98 |
| 2012-11-12 | 103.03 |
| 2012-11-09 | 103.03 |
| 2012-11-08 | 104.76 |
| 2012-11-07 | 109.97 |
| 2012-11-06 | 113.44 |
| 2012-11-05 | 118.07 |
| 2012-11-02 | 118.65 |
| 2012-11-01 | 116.33 |
| 2012-10-31 | 112.28 |
| 2012-10-30 | 111.13 |
| 2012-10-29 | 111.71 |
| 2012-10-26 | 112.28 |
| 2012-10-25 | 118.65 |
| 2012-10-24 | 116.91 |
| 2012-10-22 | 115.76 |
| 2012-10-19 | 116.33 |
| 2012-10-18 | 114.02 |
| 2012-10-17 | 116.91 |
| 2012-10-16 | 115.18 |
| 2012-10-15 | 116.33 |
| 2012-10-12 | 114.60 |
| 2012-10-11 | 111.13 |
| 2012-10-10 | 109.97 |
| 2012-10-09 | 109.97 |
| 2012-10-08 | 113.44 |
| 2012-10-05 | 105.34 |
| 2012-10-04 | 105.34 |
| 2012-10-03 | 97.25 |
| 2012-09-28 | 97.25 |
| 2012-09-27 | 92.04 |
| 2012-09-26 | 91.46 |
| 2012-09-25 | 94.93 |
| 2012-09-24 | 93.20 |
| 2012-09-21 | 93.77 |
| 2012-09-20 | 93.77 |
| 2012-09-19 | 92.62 |
| 2012-09-18 | 90.30 |
| 2012-09-17 | 87.99 |
| 2012-09-14 | 90.30 |
| 2012-09-13 | 89.73 |
| 2012-09-12 | 92.62 |
| 2012-09-11 | 92.04 |
| 2012-09-10 | 93.77 |
| 2012-09-07 | 96.67 |
| 2012-09-06 | 87.99 |
| 2012-09-05 | 87.99 |
| 2012-09-04 | 89.73 |
| 2012-09-03 | 87.99 |
| 2012-08-31 | 90.30 |
| 2012-08-30 | 92.62 |
| 2012-08-29 | 96.09 |
| 2012-08-28 | 102.45 |
| 2012-08-27 | 108.24 |
| 2012-08-24 | 106.50 |
| 2012-08-23 | 108.24 |
| 2012-08-22 | 109.97 |
| 2012-08-21 | 116.33 |
| 2012-08-20 | 115.18 |
| 2012-08-17 | 115.76 |
| 2012-08-16 | 121.54 |
| 2012-08-15 | 122.70 |
| 2012-08-14 | 124.43 |
| 2012-08-13 | 119.80 |
| 2012-08-10 | 119.23 |
| 2012-08-09 | 112.86 |
| 2012-08-08 | 111.13 |
| 2012-08-07 | 118.07 |
| 2012-08-06 | 118.65 |
| 2012-08-03 | 118.65 |
| 2012-08-02 | 119.23 |
| 2012-08-01 | 122.70 |
| 2012-07-31 | 122.70 |
| 2012-07-30 | 121.54 |
| 2012-07-27 | 123.85 |
| 2012-07-26 | 118.65 |
| 2012-07-25 | 114.60 |
| 2012-07-24 | 119.23 |
| 2012-07-23 | 118.65 |
| 2012-07-20 | 124.43 |
| 2012-07-19 | 125.59 |
| 2012-07-18 | 122.70 |
| 2012-07-17 | 122.12 |
| 2012-07-16 | 122.12 |
| 2012-07-13 | 116.33 |
| 2012-07-12 | 99.56 |
| 2012-07-11 | 103.61 |
| 2012-07-10 | 101.29 |
| 2012-07-09 | 100.72 |
| 2012-07-06 | 103.61 |
| 2012-07-05 | 102.45 |
| 2012-07-04 | 102.45 |
| 2012-07-03 | 103.61 |
| 2012-06-29 | 96.67 |
| 2012-06-28 | 93.20 |
| 2012-06-27 | 98.40 |
| 2012-06-26 | 98.98 |
| 2012-06-25 | 98.40 |
| 2012-06-22 | 94.35 |
| 2012-06-21 | 95.51 |
| 2012-06-20 | 97.25 |
| 2012-06-19 | 94.93 |
| 2012-06-18 | 94.93 |
| 2012-06-15 | 95.51 |
| 2012-06-14 | 96.67 |
| 2012-06-13 | 99.56 |
| 2012-06-12 | 99.56 |
| 2012-06-11 | 87.10 |
| 2012-06-08 | 87.10 |
| 2012-06-07 | 87.10 |
| 2012-06-06 | 87.10 |
| 2012-06-05 | 87.10 |
| 2012-06-04 | 87.10 |
| 2012-06-01 | 86.56 |
| 2012-05-31 | 77.96 |
| 2012-05-30 | 81.18 |
| 2012-05-29 | 87.10 |
| 2012-05-28 | 81.18 |
| 2012-05-25 | 79.57 |
| 2012-05-24 | 75.81 |
| 2012-05-23 | 74.73 |
| 2012-05-22 | 77.96 |
| 2012-05-21 | 77.42 |
| 2012-05-18 | 79.57 |
| 2012-05-17 | 83.33 |
| 2012-05-16 | 79.57 |
| 2012-05-15 | 77.42 |
| 2012-05-14 | 86.02 |
| 2012-05-11 | 91.40 |
| 2012-05-10 | 91.40 |
| 2012-05-09 | 96.77 |
| 2012-05-08 | 93.55 |
| 2012-05-07 | 89.78 |
| 2012-05-04 | 93.01 |
| 2012-05-03 | 93.01 |
| 2012-05-02 | 91.40 |
| 2012-04-30 | 87.63 |
| 2012-04-27 | 82.80 |
| 2012-04-26 | 85.48 |
| 2012-04-25 | 76.34 |
| 2012-04-24 | 73.12 |
| 2012-04-23 | 77.42 |
| 2012-04-20 | 81.18 |
| 2012-04-19 | 82.80 |
| 2012-04-18 | 80.65 |
| 2012-04-17 | 80.65 |
| 2012-04-16 | 87.10 |
| 2012-04-13 | 92.47 |
| 2012-04-12 | 92.47 |
| 2012-04-11 | 91.40 |
| 2012-04-10 | 87.63 |
| 2012-04-05 | 93.55 |
| 2012-04-03 | 93.55 |
| 2012-04-02 | 94.62 |
| 2012-03-30 | 99.46 |
| 2012-03-29 | 93.01 |
| 2012-03-28 | 89.78 |
| 2012-03-27 | 88.71 |
| 2012-03-26 | 82.80 |
| 2012-03-23 | 89.78 |
| 2012-03-22 | 89.78 |
| 2012-03-21 | 93.55 |
| 2012-03-20 | 94.09 |
| 2012-03-19 | 101.08 |
| 2012-03-16 | 103.23 |
| 2012-03-15 | 104.30 |
| 2012-03-14 | 107.53 |
| 2012-03-13 | 109.68 |
| 2012-03-12 | 115.05 |
| 2012-03-09 | 112.90 |
| 2012-03-08 | 109.14 |
| 2012-03-07 | 105.91 |
| 2012-03-06 | 107.53 |
| 2012-03-05 | 110.22 |
| 2012-03-02 | 112.37 |
| 2012-03-01 | 107.53 |
| 2012-02-29 | 109.68 |
| 2012-02-28 | 109.68 |
| 2012-02-27 | 99.46 |
| 2012-02-24 | 109.14 |
| 2012-02-23 | 111.83 |
| 2012-02-22 | 116.13 |
| 2012-02-21 | 115.59 |
| 2012-02-20 | 116.67 |
| 2012-02-17 | 117.20 |
| 2012-02-16 | 119.89 |
| 2012-02-15 | 122.58 |
| 2012-02-14 | 115.05 |
| 2012-02-13 | 119.35 |
| 2012-02-10 | 122.04 |
| 2012-02-09 | 130.65 |
| 2012-02-08 | 129.57 |
| 2012-02-07 | 120.97 |
| 2012-02-06 | 117.74 |
| 2012-02-03 | 120.43 |
| 2012-02-02 | 113.98 |
| 2012-02-01 | 107.53 |
| 2012-01-31 | 115.05 |
| 2012-01-30 | 113.98 |
| 2012-01-27 | 123.12 |
| 2012-01-26 | 126.88 |
| 2012-01-20 | 115.05 |
| 2012-01-19 | 115.05 |
| 2012-01-18 | 110.75 |
| 2012-01-17 | 118.28 |
| 2012-01-16 | 112.37 |
| 2012-01-13 | 132.26 |
| 2012-01-12 | 144.09 |
| 2012-01-11 | 140.32 |
| 2012-01-10 | 138.17 |
| 2012-01-09 | 124.73 |
| 2012-01-06 | 117.20 |
| 2012-01-05 | 113.44 |
| 2012-01-04 | 114.52 |
| 2012-01-03 | 119.89 |
| 2011-12-30 | 111.29 |
| 2011-12-29 | 115.05 |
| 2011-12-28 | 111.29 |
| 2011-12-23 | 116.67 |
| 2011-12-22 | 110.75 |
| 2011-12-21 | 116.67 |
| 2011-12-20 | 108.60 |
| 2011-12-19 | 109.68 |
| 2011-12-16 | 110.75 |
| 2011-12-15 | 106.45 |
| 2011-12-14 | 111.29 |
| 2011-12-13 | 115.05 |
| 2011-12-12 | 112.90 |
| 2011-12-09 | 112.90 |
| 2011-12-08 | 126.34 |
| 2011-12-07 | 128.49 |
| 2011-12-06 | 121.51 |
| 2011-12-05 | 130.11 |
| 2011-12-02 | 132.80 |
| 2011-12-01 | 125.27 |
| 2011-11-30 | 113.98 |
| 2011-11-29 | 112.37 |
| 2011-11-28 | 107.53 |
| 2011-11-25 | 101.61 |
| 2011-11-24 | 104.84 |
| 2011-11-23 | 104.30 |
| 2011-11-22 | 107.53 |
| 2011-11-21 | 111.29 |
| 2011-11-18 | 116.13 |
| 2011-11-17 | 124.19 |
| 2011-11-16 | 127.42 |
| 2011-11-15 | 130.65 |
| 2011-11-14 | 124.73 |
| 2011-11-11 | 116.67 |
| 2011-11-10 | 117.74 |
| 2011-11-09 | 128.49 |
| 2011-11-08 | 127.42 |
| 2011-11-07 | 129.03 |
| 2011-11-04 | 132.26 |
| 2011-11-03 | 121.51 |
| 2011-11-02 | 130.65 |
| 2011-11-01 | 120.43 |
| 2011-10-31 | 138.17 |
| 2011-10-28 | 147.31 |
| 2011-10-27 | 159.68 |
| 2011-10-26 | 140.86 |
| 2011-10-25 | 140.32 |
| 2011-10-24 | 138.71 |
| 2011-10-21 | 125.81 |
| 2011-10-20 | 120.97 |
| 2011-10-19 | 124.73 |
| 2011-10-18 | 130.65 |
| 2011-10-17 | 152.15 |
| 2011-10-14 | 141.40 |
| 2011-10-13 | 144.09 |
| 2011-10-12 | 145.16 |
| 2011-10-11 | 130.65 |
| 2011-10-10 | 112.37 |
| 2011-10-07 | 115.05 |
| 2011-10-06 | 102.69 |
| 2011-10-04 | 69.89 |
| 2011-10-03 | 85.48 |
| 2011-09-30 | 97.85 |
| 2011-09-28 | 118.28 |
| 2011-09-27 | 112.37 |
| 2011-09-26 | 92.47 |
| 2011-09-23 | 104.84 |
| 2011-09-22 | 102.69 |
| 2011-09-21 | 125.81 |
| 2011-09-20 | 127.42 |
| 2011-09-19 | 142.47 |
| 2011-09-16 | 151.61 |
| 2011-09-15 | 152.69 |
| 2011-09-14 | 154.30 |
| 2011-09-12 | 159.68 |
| 2011-09-09 | 177.96 |
| 2011-09-08 | 177.96 |
| 2011-09-07 | 176.34 |
| 2011-09-06 | 173.66 |
| 2011-09-05 | 167.20 |
| 2011-09-02 | 172.58 |
| 2011-09-01 | 170.43 |
| 2011-08-31 | 176.34 |
| 2011-08-30 | 183.87 |
| 2011-08-29 | 183.87 |
| 2011-08-26 | 184.41 |
| 2011-08-25 | 188.71 |
| 2011-08-24 | 178.49 |
| 2011-08-23 | 182.80 |
| 2011-08-22 | 170.43 |
| 2011-08-19 | 179.03 |
| 2011-08-18 | 181.18 |
| 2011-08-17 | 182.80 |
| 2011-08-16 | 182.26 |
| 2011-08-15 | 183.33 |
| 2011-08-12 | 174.73 |
| 2011-08-11 | 166.13 |
| 2011-08-10 | 148.92 |
| 2011-08-09 | 136.56 |
| 2011-08-08 | 155.91 |
| 2011-08-05 | 156.99 |
| 2011-08-04 | 167.20 |
| 2011-08-03 | 165.05 |
| 2011-08-02 | 166.67 |
| 2011-08-01 | 174.19 |
| 2011-07-29 | 170.43 |
| 2011-07-28 | 168.28 |
| 2011-07-27 | 171.51 |
| 2011-07-26 | 177.96 |
| 2011-07-25 | 177.96 |
| 2011-07-22 | 168.82 |
| 2011-07-21 | 168.28 |
| 2011-07-20 | 168.28 |
| 2011-07-19 | 166.67 |
| 2011-07-18 | 166.67 |
| 2011-07-15 | 165.05 |
| 2011-07-14 | 148.39 |
| 2011-07-13 | 145.70 |
| 2011-07-12 | 136.02 |
| 2011-07-11 | 141.40 |
| 2011-07-08 | 135.48 |
| 2011-07-07 | 133.33 |
| 2011-07-06 | 127.42 |
| 2011-07-05 | 131.18 |
| 2011-07-04 | 126.34 |
| 2011-06-30 | 124.73 |
| 2011-06-29 | 128.49 |
| 2011-06-28 | 134.95 |
| 2011-06-27 | 133.33 |
| 2011-06-24 | 123.12 |
| 2011-06-23 | 109.68 |
| 2011-06-22 | 110.22 |
| 2011-06-21 | 109.14 |
| 2011-06-20 | 105.38 |
| 2011-06-17 | 99.46 |
| 2011-06-16 | 95.16 |
| 2011-06-15 | 98.39 |
| 2011-06-14 | 98.92 |
| 2011-06-13 | 96.77 |
| 2011-06-10 | 95.70 |
| 2011-06-09 | 94.09 |
| 2011-06-08 | 103.76 |
| 2011-06-07 | 109.68 |
| 2011-06-03 | 111.29 |
| 2011-06-02 | 112.90 |
| 2011-06-01 | 113.44 |
| 2011-05-31 | 116.67 |
| 2011-05-30 | 119.35 |
| 2011-05-27 | 121.51 |
| 2011-05-26 | 116.67 |
| 2011-05-25 | 117.20 |
| 2011-05-24 | 123.66 |
| 2011-05-23 | 124.19 |
| 2011-05-20 | 128.49 |
| 2011-05-19 | 131.18 |
| 2011-05-18 | 142.47 |
| 2011-05-17 | 139.79 |
| 2011-05-16 | 137.63 |
| 2011-05-13 | 136.56 |
| 2011-05-12 | 125.81 |
| 2011-05-11 | 122.58 |
| 2011-05-09 | 128.49 |
| 2011-05-06 | 127.96 |
| 2011-05-05 | 112.90 |
| 2011-05-04 | 113.44 |
| 2011-05-03 | 119.89 |
| 2011-04-29 | 118.28 |
| 2011-04-28 | 116.13 |
| 2011-04-27 | 123.12 |
| 2011-04-26 | 129.03 |
| 2011-04-21 | 122.58 |
| 2011-04-20 | 126.34 |
| 2011-04-19 | 125.27 |
| 2011-04-18 | 113.98 |
| 2011-04-15 | 114.52 |
| 2011-04-14 | 106.99 |
| 2011-04-13 | 106.99 |
| 2011-04-12 | 91.40 |
| 2011-04-11 | 78.49 |
| 2011-04-08 | 79.03 |
| 2011-04-07 | 74.19 |
| 2011-04-06 | 74.19 |
| 2011-04-04 | 80.65 |
| 2011-04-01 | 82.80 |
| 2011-03-31 | 86.02 |
| 2011-03-30 | 82.80 |
| 2011-03-29 | 81.72 |
| 2011-03-28 | 89.25 |
| 2011-03-25 | 94.09 |
| 2011-03-24 | 88.71 |
| 2011-03-23 | 90.32 |
| 2011-03-22 | 76.88 |
| 2011-03-21 | 71.51 |
| 2011-03-18 | 65.59 |
| 2011-03-17 | 72.04 |
| 2011-03-16 | 81.72 |
| 2011-03-15 | 83.33 |
| 2011-03-14 | 93.01 |
| 2011-03-11 | 93.55 |
| 2011-03-10 | 96.77 |
| 2011-03-09 | 101.08 |
| 2011-03-08 | 103.76 |
| 2011-03-07 | 98.92 |
| 2011-03-04 | 103.23 |
| 2011-03-03 | 100.00 |
| 2011-03-02 | 95.16 |
| 2011-03-01 | 102.15 |
| 2011-02-28 | 97.85 |
| 2011-02-25 | 90.86 |
| 2011-02-24 | 89.78 |
| 2011-02-23 | 96.24 |
| 2011-02-22 | 94.09 |
| 2011-02-21 | 107.53 |
| 2011-02-18 | 116.13 |
| 2011-02-17 | 115.05 |
| 2011-02-16 | 121.51 |
| 2011-02-15 | 113.44 |
| 2011-02-14 | 119.89 |
| 2011-02-11 | 106.45 |
| 2011-02-10 | 100.54 |
| 2011-02-09 | 104.30 |
| 2011-02-08 | 112.90 |
| 2011-02-07 | 110.22 |
| 2011-02-02 | 116.13 |
| 2011-02-01 | 110.22 |
| 2011-01-31 | 113.98 |
| 2011-01-28 | 120.43 |
| 2011-01-27 | 122.04 |
| 2011-01-26 | 128.49 |
| 2011-01-25 | 117.74 |
| 2011-01-24 | 116.67 |
| 2011-01-21 | 120.43 |
| 2011-01-20 | 124.73 |
| 2011-01-19 | 139.25 |
| 2011-01-18 | 144.62 |
| 2011-01-17 | 150.54 |
| 2011-01-14 | 150.54 |
| 2011-01-13 | 156.45 |
| 2011-01-12 | 155.38 |
| 2011-01-11 | 151.08 |
| 2011-01-10 | 145.70 |
| 2011-01-07 | 160.75 |
| 2011-01-06 | 158.06 |
| 2011-01-05 | 158.06 |
| 2011-01-04 | 162.90 |
| 2011-01-03 | 159.68 |
| 2010-12-31 | 155.91 |
| 2010-12-30 | 155.38 |
| 2010-12-29 | 144.09 |
| 2010-12-28 | 142.47 |
| 2010-12-24 | 144.62 |
| 2010-12-23 | 144.62 |
| 2010-12-22 | 154.84 |
| 2010-12-21 | 137.10 |
| 2010-12-20 | 133.33 |
| 2010-12-17 | 141.94 |
| 2010-12-16 | 133.87 |
| 2010-12-15 | 143.01 |
| 2010-12-14 | 152.69 |
| 2010-12-13 | 145.70 |
| 2010-12-10 | 150.54 |
| 2010-12-09 | 162.90 |
| 2010-12-08 | 176.34 |
| 2010-12-07 | 186.02 |
| 2010-12-06 | 189.25 |
| 2010-12-03 | 200.00 |
| 2010-12-02 | 197.85 |
| 2010-12-01 | 197.31 |
| 2010-11-30 | 204.84 |
| 2010-11-29 | 198.92 |
| 2010-11-26 | 193.01 |
| 2010-11-25 | 190.86 |
| 2010-11-24 | 186.56 |
| 2010-11-23 | 183.33 |
| 2010-11-22 | 190.32 |
| 2010-11-19 | 190.32 |
| 2010-11-18 | 180.65 |
| 2010-11-17 | 174.19 |
| 2010-11-16 | 187.10 |
| 2010-11-15 | 191.94 |
| 2010-11-12 | 190.86 |
| 2010-11-11 | 206.45 |
| 2010-11-10 | 205.91 |
| 2010-11-09 | 195.70 |
| 2010-11-08 | 196.24 |
| 2010-11-05 | 194.62 |
| 2010-11-04 | 188.17 |
| 2010-11-03 | 180.11 |
| 2010-11-02 | 180.11 |
| 2010-11-01 | 185.48 |
| 2010-10-29 | 183.33 |
| 2010-10-28 | 178.49 |
| 2010-10-27 | 196.77 |
| 2010-10-26 | 217.74 |
| 2010-10-25 | 213.98 |
| 2010-10-22 | 216.13 |
| 2010-10-21 | 209.14 |
| 2010-10-20 | 203.76 |
| 2010-10-19 | 208.06 |
| 2010-10-18 | 197.85 |
| 2010-10-15 | 200.00 |
| 2010-10-14 | 182.26 |
| 2010-10-13 | 192.47 |
| 2010-10-12 | 160.75 |
| 2010-10-11 | 159.68 |
| 2010-10-08 | 152.69 |
| 2010-10-07 | 144.09 |
| 2010-10-06 | 147.31 |
| 2010-10-05 | 151.08 |
| 2010-10-04 | 151.08 |
| 2010-09-30 | 141.94 |
| 2010-09-29 | 147.31 |
| 2010-09-28 | 147.85 |
| 2010-09-27 | 147.31 |
| 2010-09-24 | 133.87 |
| 2010-09-22 | 133.87 |
| 2010-09-21 | 132.26 |
| 2010-09-20 | 122.04 |
| 2010-09-17 | 118.82 |
| 2010-09-16 | 122.04 |
| 2010-09-15 | 124.19 |
| 2010-09-14 | 115.59 |
| 2010-09-13 | 111.83 |
| 2010-09-10 | 108.06 |
| 2010-09-09 | 110.75 |
| 2010-09-08 | 104.30 |
| 2010-09-07 | 105.38 |
| 2010-09-06 | 107.53 |
| 2010-09-03 | 106.99 |
| 2010-09-02 | 103.23 |
| 2010-09-01 | 98.39 |
| 2010-08-31 | 96.77 |
| 2010-08-30 | 94.09 |
| 2010-08-27 | 93.55 |
| 2010-08-26 | 93.55 |
| 2010-08-25 | 96.24 |
| 2010-08-24 | 98.39 |
| 2010-08-23 | 100.54 |
| 2010-08-20 | 103.76 |
| 2010-08-19 | 102.15 |
| 2010-08-18 | 103.76 |
| 2010-08-17 | 103.23 |
| 2010-08-16 | 106.99 |
| 2010-08-13 | 105.38 |
| 2010-08-12 | 93.55 |
| 2010-08-11 | 98.92 |
| 2010-08-10 | 107.53 |
| 2010-08-09 | 112.90 |
| 2010-08-06 | 111.29 |
| 2010-08-05 | 110.22 |
| 2010-08-04 | 108.06 |
| 2010-08-03 | 100.54 |
| 2010-08-02 | 104.84 |
| 2010-07-30 | 101.61 |
| 2010-07-29 | 102.69 |
| 2010-07-28 | 95.70 |
| 2010-07-27 | 90.86 |
| 2010-07-26 | 90.86 |
| 2010-07-23 | 90.86 |
| 2010-07-22 | 91.94 |
| 2010-07-21 | 93.01 |
| 2010-07-20 | 83.87 |
| 2010-07-19 | 80.65 |
| 2010-07-16 | 81.72 |
| 2010-07-15 | 81.18 |
| 2010-07-14 | 81.18 |
| 2010-07-13 | 81.72 |
| 2010-07-12 | 79.03 |
| 2010-07-09 | 75.27 |
| 2010-07-08 | 72.04 |
| 2010-07-07 | 65.59 |
| 2010-07-06 | 67.74 |
| 2010-07-05 | 64.52 |
| 2010-07-02 | 68.82 |
| 2010-06-30 | 75.27 |
| 2010-06-29 | 78.49 |
| 2010-06-28 | 86.56 |
| 2010-06-25 | 90.86 |
| 2010-06-24 | 96.24 |
| 2010-06-23 | 94.62 |
| 2010-06-22 | 96.24 |
| 2010-06-21 | 101.61 |
| 2010-06-18 | 89.25 |
| 2010-06-17 | 82.26 |
| 2010-06-15 | 82.26 |
| 2010-06-14 | 88.71 |
| 2010-06-11 | 83.33 |
| 2010-06-10 | 80.11 |
| 2010-06-09 | 75.27 |
| 2010-06-08 | 75.27 |
| 2010-06-07 | 73.66 |
| 2010-06-04 | 81.72 |
| 2010-06-03 | 81.18 |
| 2010-06-02 | 77.96 |
| 2010-06-01 | 83.87 |
| 2010-05-31 | 83.87 |
| 2010-05-28 | 82.26 |
| 2010-05-27 | 79.57 |
| 2010-05-26 | 68.28 |
| 2010-05-25 | 67.20 |
| 2010-05-24 | 80.11 |
| 2010-05-20 | 68.28 |
| 2010-05-19 | 77.42 |
| 2010-05-18 | 80.65 |
| 2010-05-17 | 85.48 |
| 2010-05-14 | 93.01 |
| 2010-05-13 | 91.94 |
| 2010-05-12 | 81.18 |
| 2010-05-11 | 90.32 |
| 2010-05-10 | 95.70 |
| 2010-05-07 | 98.92 |
| 2010-05-06 | 103.76 |
| 2010-05-05 | 119.89 |
| 2010-05-04 | 117.20 |
| 2010-05-03 | 115.59 |
| 2010-04-30 | 117.20 |
| 2010-04-29 | 108.06 |
| 2010-04-28 | 111.83 |
| 2010-04-27 | 110.75 |
| 2010-04-26 | 116.67 |
| 2010-04-23 | 119.89 |
| 2010-04-22 | 119.35 |
| 2010-04-21 | 111.83 |
| 2010-04-20 | 104.84 |
| 2010-04-19 | 98.39 |
| 2010-04-16 | 103.76 |
| 2010-04-15 | 101.08 |
| 2010-04-14 | 100.00 |
| 2010-04-13 | 106.99 |
| 2010-04-12 | 105.38 |
| 2010-04-09 | 104.30 |
| 2010-04-08 | 101.08 |
| 2010-04-07 | 96.77 |
| 2010-04-01 | 87.10 |
| 2010-03-31 | 86.56 |
| 2010-03-30 | 87.10 |
| 2010-03-29 | 79.57 |
| 2010-03-26 | 79.03 |
| 2010-03-25 | 72.04 |
| 2010-03-24 | 70.43 |
| 2010-03-23 | 75.81 |
| 2010-03-22 | 87.10 |
| 2010-03-19 | 91.94 |
| 2010-03-18 | 83.33 |
| 2010-03-17 | 74.19 |
| 2010-03-16 | 75.27 |
| 2010-03-15 | 76.88 |
| 2010-03-12 | 80.65 |
| 2010-03-11 | 84.95 |
| 2010-03-10 | 86.56 |
| 2010-03-09 | 71.51 |
| 2010-03-08 | 60.22 |
| 2010-03-05 | 60.22 |
| 2010-03-04 | 60.22 |
| 2010-03-03 | 60.22 |
| 2010-03-02 | 60.22 |
| 2010-03-01 | 60.22 |
| 2010-02-26 | 60.22 |
| 2010-02-25 | 60.22 |
| 2010-02-24 | 60.22 |
| 2010-02-23 | 60.22 |
| 2010-02-22 | 60.22 |
| 2010-02-19 | 46.24 |
| 2010-02-18 | 51.61 |
| 2010-02-17 | 50.00 |
| 2010-02-12 | 45.70 |
| 2010-02-11 | 44.62 |
| 2010-02-10 | 43.01 |
| 2010-02-09 | 38.71 |
| 2010-02-08 | 41.94 |
| 2010-02-05 | 41.94 |
| 2010-02-04 | 41.94 |
| 2010-02-03 | 48.92 |
| 2010-02-02 | 47.85 |
| 2010-02-01 | 46.77 |
| 2010-01-29 | 38.17 |
| 2010-01-28 | 39.25 |
| 2010-01-27 | 35.48 |
| 2010-01-26 | 37.10 |
| 2010-01-25 | 43.55 |
| 2010-01-22 | 50.00 |
| 2010-01-21 | 52.15 |
| 2010-01-20 | 48.39 |
| 2010-01-19 | 52.69 |
| 2010-01-18 | 49.46 |
| 2010-01-15 | 52.15 |
| 2010-01-14 | 50.00 |
| 2010-01-13 | 35.48 |
| 2010-01-12 | 38.17 |
| 2010-01-11 | 37.10 |
| 2010-01-08 | 35.48 |
| 2010-01-07 | 35.48 |
| 2010-01-06 | 37.10 |
| 2010-01-05 | 36.02 |
| 2010-01-04 | 32.80 |
| 2009-12-31 | 30.11 |
| 2009-12-30 | 29.57 |
| 2009-12-29 | 33.33 |
| 2009-12-28 | 36.02 |
| 2009-12-24 | 32.26 |
| 2009-12-23 | 31.72 |
| 2009-12-22 | 27.42 |
| 2009-12-21 | 26.88 |
| 2009-12-18 | 32.80 |
| 2009-12-17 | 36.56 |
| 2009-12-16 | 38.71 |
| 2009-12-15 | 41.94 |
| 2009-12-14 | 45.16 |
| 2009-12-11 | 43.01 |
| 2009-12-10 | 39.78 |
| 2009-12-09 | 40.86 |
| 2009-12-08 | 46.24 |
| 2009-12-07 | 45.70 |
| 2009-12-04 | 46.77 |
| 2009-12-03 | 45.16 |
| 2009-12-02 | 45.16 |
| 2009-12-01 | 49.46 |
| 2009-11-30 | 39.25 |
| 2009-11-27 | 35.48 |
| 2009-11-26 | 43.01 |
| 2009-11-25 | 41.94 |
| 2009-11-24 | 41.40 |
| 2009-11-23 | 44.09 |
| 2009-11-20 | 39.25 |
| 2009-11-19 | 39.78 |
| 2009-11-18 | 44.62 |
| 2009-11-17 | 49.46 |
| 2009-11-16 | 54.84 |
| 2009-11-13 | 47.31 |
| 2009-11-12 | 40.86 |
| 2009-11-11 | 32.80 |
| 2009-11-10 | 27.96 |
| 2009-11-09 | 26.88 |
| 2009-11-06 | 23.12 |
| 2009-11-05 | 23.66 |
| 2009-11-04 | 20.43 |
| 2009-11-03 | 22.04 |
| 2009-11-02 | 21.51 |
| 2009-10-30 | 23.66 |
| 2009-10-29 | 24.73 |
| 2009-10-28 | 30.65 |
| 2009-10-27 | 28.49 |
| 2009-10-23 | 31.18 |
| 2009-10-22 | 31.18 |
| 2009-10-21 | 32.80 |
| 2009-10-20 | 29.03 |
| 2009-10-19 | 30.11 |
| 2009-10-16 | 28.49 |
| 2009-10-15 | 28.49 |
| 2009-10-14 | 30.65 |
| 2009-10-13 | 31.18 |
| 2009-10-12 | 31.18 |
| 2009-10-09 | 34.95 |
| 2009-10-08 | 34.41 |
| 2009-10-07 | 34.95 |
| 2009-10-06 | 30.65 |
| 2009-10-05 | 29.57 |
| 2009-10-02 | 28.49 |
| 2009-09-30 | 31.72 |
| 2009-09-29 | 34.95 |
| 2009-09-28 | 32.26 |
| 2009-09-25 | 35.48 |
| 2009-09-24 | 34.95 |
| 2009-09-23 | 38.71 |
| 2009-09-22 | 41.40 |
| 2009-09-21 | 36.02 |
| 2009-09-18 | 35.48 |
| 2009-09-17 | 34.95 |
| 2009-09-16 | 32.80 |
| 2009-09-15 | 31.18 |
| 2009-09-14 | 33.33 |
| 2009-09-11 | 37.63 |
| 2009-09-10 | 41.40 |
| 2009-09-09 | 35.48 |
| 2009-09-08 | 36.56 |
| 2009-09-07 | 37.10 |
| 2009-09-04 | 32.26 |
| 2009-09-03 | 29.03 |
| 2009-09-02 | 25.81 |
| 2009-09-01 | 29.57 |
| 2009-08-31 | 31.18 |
| 2009-08-28 | 36.56 |
| 2009-08-27 | 39.25 |
| 2009-08-26 | 43.01 |
| 2009-08-25 | 36.56 |
| 2009-08-24 | 37.10 |
| 2009-08-21 | 33.33 |
| 2009-08-20 | 36.02 |
| 2009-08-19 | 31.72 |
| 2009-08-18 | 33.87 |
| 2009-08-17 | 31.18 |
| 2009-08-14 | 39.25 |
| 2009-08-13 | 44.09 |
| 2009-08-12 | 42.47 |
| 2009-08-11 | 49.46 |
| 2009-08-10 | 51.08 |
| 2009-08-07 | 44.09 |
| 2009-08-06 | 50.54 |
| 2009-08-05 | 52.15 |
| 2009-08-04 | 59.68 |
| 2009-08-03 | 60.75 |
| 2009-07-31 | 50.54 |
| 2009-07-30 | 47.31 |
| 2009-07-29 | 47.31 |
| 2009-07-28 | 54.30 |
| 2009-07-27 | 38.71 |
| 2009-07-24 | 28.49 |
| 2009-07-23 | 27.42 |
| 2009-07-22 | 25.81 |
| 2009-07-21 | 21.51 |
| 2009-07-20 | 20.97 |
| 2009-07-17 | 17.74 |
| 2009-07-16 | 16.67 |
| 2009-07-15 | 17.74 |
| 2009-07-14 | 10.22 |
| 2009-07-13 | 9.68 |
| 2009-07-10 | 8.60 |
| 2009-07-09 | 11.29 |
| 2009-07-08 | 8.60 |
| 2009-07-07 | 11.29 |
| 2009-07-06 | 11.29 |
| 2009-07-03 | 9.14 |
| 2009-07-02 | 10.22 |
| 2009-06-30 | 15.59 |
| 2009-06-29 | 18.82 |
| 2009-06-26 | 11.29 |
| 2009-06-25 | 6.45 |
| 2009-06-24 | 6.45 |
| 2009-06-23 | 5.38 |
| 2009-06-22 | 9.68 |
| 2009-06-19 | 9.14 |
| 2009-06-18 | 7.53 |
| 2009-06-17 | 9.68 |
| 2009-06-16 | 7.53 |
| 2009-06-15 | 10.22 |
| 2009-06-12 | 13.44 |
| 2009-06-11 | 14.52 |
| 2009-06-10 | 18.28 |
| 2009-06-09 | 13.44 |
| 2009-06-08 | 16.13 |
| 2009-06-05 | 20.97 |
| 2009-06-04 | 23.12 |
| 2009-06-03 | 25.27 |
| 2009-06-02 | 19.89 |
| 2009-06-01 | 29.03 |
| 2009-05-29 | 27.42 |
| 2009-05-27 | 16.67 |
| 2009-05-26 | 12.90 |
| 2009-05-25 | 10.75 |
| 2009-05-22 | 9.68 |
| 2009-05-21 | 11.83 |
| 2009-05-20 | 6.45 |
| 2009-05-19 | 7.53 |
| 2009-05-18 | 5.91 |
| 2009-05-15 | 4.84 |
| 2009-05-14 | -5.91 |
| 2009-05-13 | -1.61 |
| 2009-05-12 | -0.54 |
| 2009-05-11 | 1.08 |
| 2009-05-08 | 9.68 |
| 2009-05-07 | 9.68 |
| 2009-05-06 | 15.05 |
| 2009-05-05 | 13.98 |
| 2009-05-04 | 13.98 |
| 2009-04-30 | -1.61 |
| 2009-04-29 | -1.08 |
| 2009-04-28 | -10.22 |
| 2009-04-27 | 1.08 |
| 2009-04-24 | 18.28 |
| 2009-04-23 | 12.37 |
| 2009-04-22 | 9.68 |
| 2009-04-21 | 9.68 |
| 2009-04-20 | 9.14 |
| 2009-04-17 | -4.30 |
| 2009-04-16 | -1.61 |
| 2009-04-15 | 2.69 |
| 2009-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy