Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2025-09-05 | 5.66 |
| 2025-09-04 | 5.04 |
| 2025-09-03 | 5.04 |
| 2025-09-02 | 5.87 |
| 2025-09-01 | 8.76 |
| 2025-08-29 | 15.79 |
| 2025-08-28 | 16.21 |
| 2025-08-27 | 16.00 |
| 2025-08-26 | 19.52 |
| 2025-08-25 | 21.58 |
| 2025-08-22 | 20.96 |
| 2025-08-21 | 22.00 |
| 2025-08-20 | 20.14 |
| 2025-08-19 | 20.34 |
| 2025-08-18 | 22.00 |
| 2025-08-15 | 20.76 |
| 2025-08-14 | 20.14 |
| 2025-08-13 | 20.14 |
| 2025-08-12 | 19.93 |
| 2025-08-11 | 19.31 |
| 2025-08-08 | 19.31 |
| 2025-08-07 | 17.66 |
| 2025-08-06 | 16.62 |
| 2025-08-05 | 16.83 |
| 2025-08-04 | 15.79 |
| 2025-08-01 | 16.21 |
| 2025-07-31 | 16.83 |
| 2025-07-30 | 19.93 |
| 2025-07-29 | 19.31 |
| 2025-07-28 | 20.55 |
| 2025-07-25 | 20.34 |
| 2025-07-24 | 21.58 |
| 2025-07-23 | 20.34 |
| 2025-07-22 | 23.45 |
| 2025-07-21 | 14.76 |
| 2025-07-18 | 10.83 |
| 2025-07-17 | 10.62 |
| 2025-07-16 | 10.00 |
| 2025-07-15 | 11.25 |
| 2025-07-14 | 11.87 |
| 2025-07-11 | 10.42 |
| 2025-07-10 | 10.42 |
| 2025-07-09 | 8.35 |
| 2025-07-08 | 6.08 |
| 2025-07-07 | 5.66 |
| 2025-07-04 | 5.66 |
| 2025-07-03 | 6.49 |
| 2025-07-02 | 7.11 |
| 2025-06-30 | 6.08 |
| 2025-06-27 | 7.32 |
| 2025-06-26 | 7.32 |
| 2025-06-25 | 7.73 |
| 2025-06-24 | 7.11 |
| 2025-06-23 | 5.66 |
| 2025-06-20 | 5.87 |
| 2025-06-19 | 4.94 |
| 2025-06-18 | 7.73 |
| 2025-06-17 | 9.53 |
| 2025-06-16 | 9.93 |
| 2025-06-13 | 9.53 |
| 2025-06-12 | 9.33 |
| 2025-06-11 | 9.73 |
| 2025-06-10 | 6.54 |
| 2025-06-09 | 5.54 |
| 2025-06-06 | 3.94 |
| 2025-06-05 | 3.94 |
| 2025-06-04 | 3.54 |
| 2025-06-03 | 2.74 |
| 2025-06-02 | 1.34 |
| 2025-05-30 | 1.94 |
| 2025-05-29 | 2.14 |
| 2025-05-28 | 1.74 |
| 2025-05-27 | 1.34 |
| 2025-05-26 | 1.34 |
| 2025-05-23 | 1.34 |
| 2025-05-22 | 1.14 |
| 2025-05-21 | 2.34 |
| 2025-05-20 | 1.94 |
| 2025-05-19 | 1.94 |
| 2025-05-16 | 1.54 |
| 2025-05-15 | 1.74 |
| 2025-05-14 | 1.94 |
| 2025-05-13 | 0.94 |
| 2025-05-12 | 1.74 |
| 2025-05-09 | -0.06 |
| 2025-05-08 | 0.14 |
| 2025-05-07 | -0.46 |
| 2025-05-06 | -1.06 |
| 2025-05-02 | -2.46 |
| 2025-04-30 | -2.46 |
| 2025-04-29 | -2.46 |
| 2025-04-28 | -1.06 |
| 2025-04-25 | -0.66 |
| 2025-04-24 | -1.26 |
| 2025-04-23 | -1.26 |
| 2025-04-22 | -1.06 |
| 2025-04-17 | -2.66 |
| 2025-04-16 | -2.46 |
| 2025-04-15 | -2.26 |
| 2025-04-14 | -2.26 |
| 2025-04-11 | -2.46 |
| 2025-04-10 | -2.06 |
| 2025-04-09 | -3.06 |
| 2025-04-08 | -7.26 |
| 2025-04-07 | -10.65 |
| 2025-04-03 | -2.26 |
| 2025-04-02 | -2.46 |
| 2025-04-01 | -3.66 |
| 2025-03-31 | -4.06 |
| 2025-03-28 | -0.66 |
| 2025-03-27 | 0.74 |
| 2025-03-26 | 0.54 |
| 2025-03-25 | 0.34 |
| 2025-03-24 | 0.54 |
| 2025-03-21 | 1.14 |
| 2025-03-20 | 1.74 |
| 2025-03-19 | 3.34 |
| 2025-03-18 | 3.74 |
| 2025-03-17 | 3.74 |
| 2025-03-14 | 2.94 |
| 2025-03-13 | 1.34 |
| 2025-03-12 | 0.54 |
| 2025-03-11 | 0.54 |
| 2025-03-10 | -0.46 |
| 2025-03-07 | 1.14 |
| 2025-03-06 | 2.34 |
| 2025-03-05 | 2.34 |
| 2025-03-04 | 2.74 |
| 2025-03-03 | 3.14 |
| 2025-02-28 | 2.94 |
| 2025-02-27 | 4.14 |
| 2025-02-26 | 2.94 |
| 2025-02-25 | 1.54 |
| 2025-02-24 | 4.14 |
| 2025-02-21 | 0.94 |
| 2025-02-20 | 0.54 |
| 2025-02-19 | 1.74 |
| 2025-02-18 | 2.34 |
| 2025-02-17 | 2.34 |
| 2025-02-14 | 1.94 |
| 2025-02-13 | 0.94 |
| 2025-02-12 | 2.14 |
| 2025-02-11 | 0.54 |
| 2025-02-10 | 0.94 |
| 2025-02-07 | 0.74 |
| 2025-02-06 | -0.26 |
| 2025-02-05 | -0.06 |
| 2025-02-04 | 0.54 |
| 2025-02-03 | 0.34 |
| 2025-01-28 | 0.94 |
| 2025-01-27 | 1.14 |
| 2025-01-24 | 2.14 |
| 2025-01-23 | 1.54 |
| 2025-01-22 | 0.74 |
| 2025-01-21 | 1.14 |
| 2025-01-20 | 3.94 |
| 2025-01-17 | 3.14 |
| 2025-01-16 | 2.54 |
| 2025-01-15 | 1.74 |
| 2025-01-14 | 1.94 |
| 2025-01-13 | -0.26 |
| 2025-01-10 | 2.14 |
| 2025-01-09 | 4.54 |
| 2025-01-08 | 4.14 |
| 2025-01-07 | 3.94 |
| 2025-01-06 | 5.94 |
| 2025-01-03 | 6.74 |
| 2025-01-02 | 7.54 |
| 2024-12-31 | 9.73 |
| 2024-12-30 | 9.93 |
| 2024-12-27 | 11.13 |
| 2024-12-24 | 11.33 |
| 2024-12-23 | 9.53 |
| 2024-12-20 | 8.53 |
| 2024-12-19 | 9.13 |
| 2024-12-18 | 7.14 |
| 2024-12-17 | 2.74 |
| 2024-12-16 | 1.54 |
| 2024-12-13 | 1.14 |
| 2024-12-12 | 3.34 |
| 2024-12-11 | 2.94 |
| 2024-12-10 | 3.94 |
| 2024-12-09 | 4.94 |
| 2024-12-06 | 3.14 |
| 2024-12-05 | 1.94 |
| 2024-12-04 | 2.54 |
| 2024-12-03 | 1.94 |
| 2024-12-02 | 0.27 |
| 2024-11-29 | -0.89 |
| 2024-11-28 | -1.28 |
| 2024-11-27 | -0.70 |
| 2024-11-26 | -2.64 |
| 2024-11-25 | -2.25 |
| 2024-11-22 | -2.06 |
| 2024-11-21 | 0.66 |
| 2024-11-20 | 2.21 |
| 2024-11-19 | 1.43 |
| 2024-11-18 | 2.40 |
| 2024-11-15 | -0.31 |
| 2024-11-14 | 0.66 |
| 2024-11-13 | 3.18 |
| 2024-11-12 | 2.40 |
| 2024-11-11 | 5.51 |
| 2024-11-08 | 7.64 |
| 2024-11-07 | 10.74 |
| 2024-11-06 | 7.44 |
| 2024-11-05 | 7.64 |
| 2024-11-04 | 5.12 |
| 2024-11-01 | 5.12 |
| 2024-10-31 | 0.66 |
| 2024-10-30 | 0.46 |
| 2024-10-29 | 0.66 |
| 2024-10-28 | 2.98 |
| 2024-10-25 | 3.18 |
| 2024-10-24 | 3.37 |
| 2024-10-23 | 4.15 |
| 2024-10-22 | 2.98 |
| 2024-10-21 | 3.95 |
| 2024-10-18 | 1.04 |
| 2024-10-17 | -2.45 |
| 2024-10-16 | 0.66 |
| 2024-10-15 | -0.89 |
| 2024-10-14 | 3.95 |
| 2024-10-10 | 3.95 |
| 2024-10-09 | -5.94 |
| 2024-10-08 | -0.51 |
| 2024-10-07 | 12.10 |
| 2024-10-04 | 4.73 |
| 2024-10-03 | -2.45 |
| 2024-10-02 | -1.09 |
| 2024-09-30 | -4.39 |
| 2024-09-27 | -8.07 |
| 2024-09-26 | -9.62 |
| 2024-09-25 | -13.70 |
| 2024-09-24 | -17.57 |
| 2024-09-23 | -21.65 |
| 2024-09-20 | -21.84 |
| 2024-09-19 | -22.23 |
| 2024-09-17 | -23.59 |
| 2024-09-16 | -24.75 |
| 2024-09-13 | -24.17 |
| 2024-09-12 | -24.56 |
| 2024-09-11 | -24.56 |
| 2024-09-10 | -23.59 |
| 2024-09-09 | -22.23 |
| 2024-09-05 | -17.19 |
| 2024-09-04 | -17.38 |
| 2024-09-03 | -16.41 |
| 2024-09-02 | -15.05 |
| 2024-08-30 | -8.07 |
| 2024-08-29 | -9.04 |
| 2024-08-28 | -7.68 |
| 2024-08-27 | -7.10 |
| 2024-08-26 | -6.52 |
| 2024-08-23 | -6.33 |
| 2024-08-22 | -6.13 |
| 2024-08-21 | -6.71 |
| 2024-08-20 | -5.94 |
| 2024-08-19 | -5.74 |
| 2024-08-16 | -5.55 |
| 2024-08-15 | -6.52 |
| 2024-08-14 | -7.29 |
| 2024-08-13 | -7.68 |
| 2024-08-12 | -7.49 |
| 2024-08-09 | -8.46 |
| 2024-08-08 | -8.46 |
| 2024-08-07 | -7.88 |
| 2024-08-06 | -11.37 |
| 2024-08-05 | -11.17 |
| 2024-08-02 | -9.23 |
| 2024-08-01 | -10.59 |
| 2024-07-31 | -11.76 |
| 2024-07-30 | -13.11 |
| 2024-07-29 | -12.14 |
| 2024-07-26 | -14.28 |
| 2024-07-25 | -13.11 |
| 2024-07-24 | -11.17 |
| 2024-07-23 | -13.11 |
| 2024-07-22 | -14.08 |
| 2024-07-19 | -14.47 |
| 2024-07-18 | -13.31 |
| 2024-07-17 | -13.89 |
| 2024-07-16 | -13.89 |
| 2024-07-15 | -12.73 |
| 2024-07-12 | -12.14 |
| 2024-07-11 | -13.89 |
| 2024-07-10 | -15.83 |
| 2024-07-09 | -13.50 |
| 2024-07-08 | -12.73 |
| 2024-07-05 | -8.07 |
| 2024-07-04 | -7.29 |
| 2024-07-03 | -7.10 |
| 2024-07-02 | -7.88 |
| 2024-06-28 | -9.82 |
| 2024-06-27 | -10.01 |
| 2024-06-26 | -7.68 |
| 2024-06-25 | -8.46 |
| 2024-06-24 | -9.23 |
| 2024-06-21 | -8.85 |
| 2024-06-20 | -10.79 |
| 2024-06-19 | -9.23 |
| 2024-06-18 | -12.19 |
| 2024-06-17 | -12.74 |
| 2024-06-14 | -12.19 |
| 2024-06-13 | -11.47 |
| 2024-06-12 | -9.48 |
| 2024-06-11 | -9.12 |
| 2024-06-07 | -8.57 |
| 2024-06-06 | -12.19 |
| 2024-06-05 | -12.92 |
| 2024-06-04 | -12.56 |
| 2024-06-03 | -13.64 |
| 2024-05-31 | -14.91 |
| 2024-05-30 | -15.45 |
| 2024-05-29 | -14.37 |
| 2024-05-28 | -13.46 |
| 2024-05-27 | -13.82 |
| 2024-05-24 | -14.73 |
| 2024-05-23 | -14.37 |
| 2024-05-22 | -12.19 |
| 2024-05-21 | -12.74 |
| 2024-05-20 | -12.19 |
| 2024-05-17 | -12.01 |
| 2024-05-16 | -12.38 |
| 2024-05-14 | -14.73 |
| 2024-05-13 | -13.82 |
| 2024-05-10 | -16.54 |
| 2024-05-09 | -19.44 |
| 2024-05-08 | -20.52 |
| 2024-05-07 | -20.70 |
| 2024-05-06 | -19.80 |
| 2024-05-03 | -22.88 |
| 2024-05-02 | -23.06 |
| 2024-04-30 | -23.24 |
| 2024-04-29 | -22.33 |
| 2024-04-26 | -22.51 |
| 2024-04-25 | -23.60 |
| 2024-04-24 | -24.32 |
| 2024-04-23 | -25.41 |
| 2024-04-22 | -25.05 |
| 2024-04-19 | -24.51 |
| 2024-04-18 | -24.87 |
| 2024-04-17 | -24.87 |
| 2024-04-16 | -27.04 |
| 2024-04-15 | -24.69 |
| 2024-04-12 | -28.49 |
| 2024-04-11 | -27.76 |
| 2024-04-10 | -28.13 |
| 2024-04-09 | -27.76 |
| 2024-04-08 | -26.68 |
| 2024-04-05 | -27.94 |
| 2024-04-03 | -26.86 |
| 2024-04-02 | -27.04 |
| 2024-03-28 | -33.20 |
| 2024-03-27 | -33.20 |
| 2024-03-26 | -32.65 |
| 2024-03-25 | -32.47 |
| 2024-03-22 | -32.29 |
| 2024-03-21 | -31.93 |
| 2024-03-20 | -32.11 |
| 2024-03-19 | -31.75 |
| 2024-03-18 | -31.02 |
| 2024-03-15 | -31.93 |
| 2024-03-14 | -31.57 |
| 2024-03-13 | -31.93 |
| 2024-03-12 | -31.02 |
| 2024-03-11 | -30.84 |
| 2024-03-08 | -30.48 |
| 2024-03-07 | -32.47 |
| 2024-03-06 | -32.29 |
| 2024-03-05 | -32.29 |
| 2024-03-04 | -31.93 |
| 2024-03-01 | -32.11 |
| 2024-02-29 | -32.47 |
| 2024-02-28 | -33.01 |
| 2024-02-27 | -31.57 |
| 2024-02-26 | -31.38 |
| 2024-02-23 | -30.30 |
| 2024-02-22 | -30.84 |
| 2024-02-21 | -31.20 |
| 2024-02-20 | -33.01 |
| 2024-02-19 | -34.10 |
| 2024-02-16 | -33.56 |
| 2024-02-15 | -35.55 |
| 2024-02-14 | -35.91 |
| 2024-02-09 | -36.09 |
| 2024-02-08 | -35.19 |
| 2024-02-07 | -36.09 |
| 2024-02-06 | -35.91 |
| 2024-02-05 | -37.36 |
| 2024-02-02 | -35.37 |
| 2024-02-01 | -36.63 |
| 2024-01-31 | -35.01 |
| 2024-01-30 | -33.38 |
| 2024-01-29 | -32.11 |
| 2024-01-26 | -33.38 |
| 2024-01-25 | -33.20 |
| 2024-01-24 | -37.90 |
| 2024-01-23 | -41.52 |
| 2024-01-22 | -41.70 |
| 2024-01-19 | -40.44 |
| 2024-01-18 | -39.89 |
| 2024-01-17 | -40.26 |
| 2024-01-16 | -38.45 |
| 2024-01-15 | -37.72 |
| 2024-01-12 | -38.08 |
| 2024-01-11 | -38.45 |
| 2024-01-10 | -38.45 |
| 2024-01-09 | -38.45 |
| 2024-01-08 | -38.08 |
| 2024-01-05 | -36.82 |
| 2024-01-04 | -37.18 |
| 2024-01-03 | -37.72 |
| 2024-01-02 | -37.90 |
| 2023-12-29 | -37.00 |
| 2023-12-28 | -37.54 |
| 2023-12-27 | -38.81 |
| 2023-12-22 | -38.45 |
| 2023-12-21 | -38.26 |
| 2023-12-20 | -39.35 |
| 2023-12-19 | -39.17 |
| 2023-12-18 | -38.63 |
| 2023-12-15 | -37.54 |
| 2023-12-14 | -38.45 |
| 2023-12-13 | -38.63 |
| 2023-12-12 | -37.72 |
| 2023-12-11 | -38.45 |
| 2023-12-08 | -37.72 |
| 2023-12-07 | -37.72 |
| 2023-12-06 | -37.72 |
| 2023-12-05 | -38.26 |
| 2023-12-04 | -37.54 |
| 2023-12-01 | -37.00 |
| 2023-11-30 | -38.08 |
| 2023-11-29 | -38.26 |
| 2023-11-28 | -37.00 |
| 2023-11-27 | -36.82 |
| 2023-11-24 | -36.27 |
| 2023-11-23 | -35.91 |
| 2023-11-22 | -36.82 |
| 2023-11-21 | -36.63 |
| 2023-11-20 | -36.82 |
| 2023-11-17 | -37.18 |
| 2023-11-16 | -36.45 |
| 2023-11-15 | -35.73 |
| 2023-11-14 | -36.63 |
| 2023-11-13 | -36.82 |
| 2023-11-10 | -37.18 |
| 2023-11-09 | -37.00 |
| 2023-11-08 | -37.36 |
| 2023-11-07 | -37.00 |
| 2023-11-06 | -35.55 |
| 2023-11-03 | -36.27 |
| 2023-11-02 | -37.00 |
| 2023-11-01 | -37.18 |
| 2023-10-31 | -35.91 |
| 2023-10-30 | -35.55 |
| 2023-10-27 | -34.46 |
| 2023-10-26 | -35.73 |
| 2023-10-25 | -36.63 |
| 2023-10-24 | -38.26 |
| 2023-10-20 | -37.90 |
| 2023-10-19 | -36.45 |
| 2023-10-18 | -35.19 |
| 2023-10-17 | -34.10 |
| 2023-10-16 | -34.10 |
| 2023-10-13 | -33.20 |
| 2023-10-12 | -32.29 |
| 2023-10-11 | -34.46 |
| 2023-10-10 | -35.01 |
| 2023-10-09 | -32.83 |
| 2023-10-06 | -32.47 |
| 2023-10-05 | -33.20 |
| 2023-10-04 | -33.38 |
| 2023-10-03 | -32.83 |
| 2023-09-29 | -31.75 |
| 2023-09-28 | -31.57 |
| 2023-09-27 | -31.75 |
| 2023-09-26 | -32.11 |
| 2023-09-25 | -31.20 |
| 2023-09-22 | -30.84 |
| 2023-09-21 | -32.29 |
| 2023-09-20 | -31.93 |
| 2023-09-19 | -31.93 |
| 2023-09-18 | -32.65 |
| 2023-09-15 | -31.75 |
| 2023-09-14 | -32.29 |
| 2023-09-13 | -32.29 |
| 2023-09-12 | -33.01 |
| 2023-09-11 | -32.83 |
| 2023-09-07 | -32.29 |
| 2023-09-06 | -32.11 |
| 2023-09-05 | -32.11 |
| 2023-09-04 | -30.84 |
| 2023-08-31 | -33.38 |
| 2023-08-30 | -33.92 |
| 2023-08-29 | -33.38 |
| 2023-08-28 | -33.92 |
| 2023-08-25 | -33.01 |
| 2023-08-24 | -31.75 |
| 2023-08-23 | -27.04 |
| 2023-08-22 | -23.96 |
| 2023-08-21 | -24.32 |
| 2023-08-18 | -22.51 |
| 2023-08-17 | -21.07 |
| 2023-08-16 | -21.25 |
| 2023-08-15 | -21.07 |
| 2023-08-14 | -21.97 |
| 2023-08-11 | -22.15 |
| 2023-08-10 | -20.16 |
| 2023-08-09 | -19.62 |
| 2023-08-08 | -19.98 |
| 2023-08-07 | -19.80 |
| 2023-08-04 | -18.71 |
| 2023-08-03 | -18.89 |
| 2023-08-02 | -19.07 |
| 2023-08-01 | -17.81 |
| 2023-07-31 | -16.90 |
| 2023-07-28 | -18.53 |
| 2023-07-27 | -19.07 |
| 2023-07-26 | -18.71 |
| 2023-07-25 | -18.17 |
| 2023-07-24 | -21.97 |
| 2023-07-21 | -21.97 |
| 2023-07-20 | -22.88 |
| 2023-07-19 | -21.25 |
| 2023-07-18 | -22.15 |
| 2023-07-14 | -19.80 |
| 2023-07-13 | -20.16 |
| 2023-07-12 | -21.07 |
| 2023-07-11 | -20.16 |
| 2023-07-10 | -20.52 |
| 2023-07-07 | -22.51 |
| 2023-07-06 | -22.88 |
| 2023-07-05 | -20.88 |
| 2023-07-04 | -19.98 |
| 2023-07-03 | -20.16 |
| 2023-06-30 | -22.51 |
| 2023-06-29 | -23.06 |
| 2023-06-28 | -23.42 |
| 2023-06-27 | -21.79 |
| 2023-06-26 | -23.96 |
| 2023-06-23 | -22.69 |
| 2023-06-21 | -20.88 |
| 2023-06-20 | -19.98 |
| 2023-06-19 | -16.49 |
| 2023-06-16 | -16.32 |
| 2023-06-15 | -19.93 |
| 2023-06-14 | -17.87 |
| 2023-06-13 | -18.73 |
| 2023-06-12 | -17.01 |
| 2023-06-09 | -15.80 |
| 2023-06-08 | -16.66 |
| 2023-06-07 | -18.38 |
| 2023-06-06 | -20.62 |
| 2023-06-05 | -20.96 |
| 2023-06-02 | -20.62 |
| 2023-06-01 | -20.79 |
| 2023-05-31 | -21.47 |
| 2023-05-30 | -19.76 |
| 2023-05-29 | -21.65 |
| 2023-05-25 | -21.82 |
| 2023-05-24 | -20.96 |
| 2023-05-23 | -19.76 |
| 2023-05-22 | -18.90 |
| 2023-05-19 | -17.87 |
| 2023-05-18 | -15.63 |
| 2023-05-17 | -18.38 |
| 2023-05-16 | -16.49 |
| 2023-05-15 | -14.94 |
| 2023-05-12 | -15.29 |
| 2023-05-11 | -11.68 |
| 2023-05-10 | -10.13 |
| 2023-05-09 | -10.13 |
| 2023-05-08 | -7.04 |
| 2023-05-05 | -8.76 |
| 2023-05-04 | -7.73 |
| 2023-05-03 | -10.48 |
| 2023-05-02 | -11.51 |
| 2023-04-28 | -10.13 |
| 2023-04-27 | -13.57 |
| 2023-04-26 | -15.12 |
| 2023-04-25 | -13.23 |
| 2023-04-24 | -11.68 |
| 2023-04-21 | -12.02 |
| 2023-04-20 | -10.82 |
| 2023-04-19 | -12.37 |
| 2023-04-18 | -9.10 |
| 2023-04-17 | -9.79 |
| 2023-04-14 | -12.71 |
| 2023-04-13 | -13.91 |
| 2023-04-12 | -14.60 |
| 2023-04-11 | -17.18 |
| 2023-04-06 | -17.87 |
| 2023-04-04 | -17.01 |
| 2023-04-03 | -21.30 |
| 2023-03-31 | -19.76 |
| 2023-03-30 | -20.96 |
| 2023-03-29 | -21.82 |
| 2023-03-28 | -19.07 |
| 2023-03-27 | -20.79 |
| 2023-03-24 | -19.41 |
| 2023-03-23 | -15.46 |
| 2023-03-22 | -17.18 |
| 2023-03-21 | -16.66 |
| 2023-03-20 | -13.74 |
| 2023-03-17 | -12.54 |
| 2023-03-16 | -15.98 |
| 2023-03-15 | -14.09 |
| 2023-03-14 | -18.73 |
| 2023-03-13 | -16.83 |
| 2023-03-10 | -21.30 |
| 2023-03-09 | -18.73 |
| 2023-03-08 | -18.21 |
| 2023-03-07 | -22.33 |
| 2023-03-06 | -22.33 |
| 2023-03-03 | -21.47 |
| 2023-03-02 | -27.14 |
| 2023-03-01 | -30.58 |
| 2023-02-28 | -32.81 |
| 2023-02-27 | -32.99 |
| 2023-02-24 | -31.10 |
| 2023-02-23 | -30.07 |
| 2023-02-22 | -29.89 |
| 2023-02-21 | -29.21 |
| 2023-02-20 | -28.52 |
| 2023-02-17 | -31.44 |
| 2023-02-16 | -31.27 |
| 2023-02-15 | -31.61 |
| 2023-02-14 | -30.58 |
| 2023-02-13 | -30.24 |
| 2023-02-10 | -31.96 |
| 2023-02-09 | -31.27 |
| 2023-02-08 | -32.13 |
| 2023-02-07 | -31.61 |
| 2023-02-06 | -32.13 |
| 2023-02-03 | -30.75 |
| 2023-02-02 | -29.89 |
| 2023-02-01 | -30.58 |
| 2023-01-31 | -32.30 |
| 2023-01-30 | -32.64 |
| 2023-01-27 | -29.72 |
| 2023-01-26 | -30.24 |
| 2023-01-20 | -31.27 |
| 2023-01-19 | -32.81 |
| 2023-01-18 | -32.30 |
| 2023-01-17 | -33.33 |
| 2023-01-16 | -33.16 |
| 2023-01-13 | -33.85 |
| 2023-01-12 | -33.67 |
| 2023-01-11 | -33.67 |
| 2023-01-10 | -33.16 |
| 2023-01-09 | -33.16 |
| 2023-01-06 | -33.50 |
| 2023-01-05 | -32.81 |
| 2023-01-04 | -32.81 |
| 2023-01-03 | -33.85 |
| 2022-12-30 | -35.56 |
| 2022-12-29 | -35.22 |
| 2022-12-28 | -34.88 |
| 2022-12-23 | -35.05 |
| 2022-12-22 | -35.05 |
| 2022-12-21 | -34.88 |
| 2022-12-20 | -34.88 |
| 2022-12-19 | -34.53 |
| 2022-12-16 | -32.30 |
| 2022-12-15 | -33.33 |
| 2022-12-14 | -32.81 |
| 2022-12-13 | -33.33 |
| 2022-12-12 | -32.81 |
| 2022-12-09 | -31.96 |
| 2022-12-08 | -32.13 |
| 2022-12-07 | -34.36 |
| 2022-12-06 | -30.24 |
| 2022-12-05 | -29.72 |
| 2022-12-02 | -35.05 |
| 2022-12-01 | -35.56 |
| 2022-11-30 | -34.36 |
| 2022-11-29 | -34.71 |
| 2022-11-28 | -36.60 |
| 2022-11-25 | -36.08 |
| 2022-11-24 | -37.97 |
| 2022-11-23 | -35.91 |
| 2022-11-22 | -37.97 |
| 2022-11-21 | -42.78 |
| 2022-11-18 | -42.09 |
| 2022-11-17 | -42.09 |
| 2022-11-16 | -41.75 |
| 2022-11-15 | -41.58 |
| 2022-11-14 | -42.78 |
| 2022-11-11 | -42.95 |
| 2022-11-10 | -44.67 |
| 2022-11-09 | -43.98 |
| 2022-11-08 | -43.98 |
| 2022-11-07 | -43.98 |
| 2022-11-04 | -44.84 |
| 2022-11-03 | -45.87 |
| 2022-11-02 | -45.19 |
| 2022-11-01 | -46.05 |
| 2022-10-31 | -46.73 |
| 2022-10-28 | -45.36 |
| 2022-10-27 | -44.67 |
| 2022-10-26 | -45.36 |
| 2022-10-25 | -45.70 |
| 2022-10-24 | -45.53 |
| 2022-10-21 | -42.95 |
| 2022-10-20 | -44.50 |
| 2022-10-19 | -43.81 |
| 2022-10-18 | -44.16 |
| 2022-10-17 | -44.50 |
| 2022-10-14 | -44.33 |
| 2022-10-13 | -44.84 |
| 2022-10-12 | -44.33 |
| 2022-10-11 | -44.33 |
| 2022-10-10 | -44.67 |
| 2022-10-07 | -44.50 |
| 2022-10-06 | -43.64 |
| 2022-10-05 | -43.98 |
| 2022-10-03 | -45.01 |
| 2022-09-30 | -43.30 |
| 2022-09-29 | -44.67 |
| 2022-09-28 | -42.44 |
| 2022-09-27 | -41.23 |
| 2022-09-26 | -40.89 |
| 2022-09-23 | -39.86 |
| 2022-09-22 | -39.69 |
| 2022-09-21 | -38.49 |
| 2022-09-20 | -37.63 |
| 2022-09-19 | -37.80 |
| 2022-09-16 | -36.94 |
| 2022-09-15 | -36.08 |
| 2022-09-14 | -35.74 |
| 2022-09-13 | -35.05 |
| 2022-09-09 | -35.05 |
| 2022-09-08 | -35.91 |
| 2022-09-07 | -35.91 |
| 2022-09-06 | -35.74 |
| 2022-09-05 | -35.91 |
| 2022-09-02 | -35.91 |
| 2022-09-01 | -35.56 |
| 2022-08-31 | -36.42 |
| 2022-08-30 | -36.42 |
| 2022-08-29 | -36.42 |
| 2022-08-26 | -36.25 |
| 2022-08-25 | -36.08 |
| 2022-08-24 | -36.77 |
| 2022-08-23 | -36.08 |
| 2022-08-22 | -36.08 |
| 2022-08-19 | -36.08 |
| 2022-08-18 | -36.08 |
| 2022-08-17 | -35.74 |
| 2022-08-16 | -36.25 |
| 2022-08-15 | -36.08 |
| 2022-08-12 | -36.42 |
| 2022-08-11 | -37.28 |
| 2022-08-10 | -37.80 |
| 2022-08-09 | -37.45 |
| 2022-08-08 | -37.80 |
| 2022-08-05 | -37.28 |
| 2022-08-04 | -37.45 |
| 2022-08-03 | -37.63 |
| 2022-08-02 | -37.28 |
| 2022-08-01 | -36.08 |
| 2022-07-29 | -35.05 |
| 2022-07-28 | -34.36 |
| 2022-07-27 | -34.02 |
| 2022-07-26 | -33.67 |
| 2022-07-25 | -33.67 |
| 2022-07-22 | -33.16 |
| 2022-07-21 | -32.99 |
| 2022-07-20 | -32.30 |
| 2022-07-19 | -32.30 |
| 2022-07-18 | -32.30 |
| 2022-07-15 | -32.99 |
| 2022-07-14 | -31.96 |
| 2022-07-13 | -31.44 |
| 2022-07-12 | -31.10 |
| 2022-07-11 | -32.47 |
| 2022-07-08 | -32.13 |
| 2022-07-07 | -32.47 |
| 2022-07-06 | -32.13 |
| 2022-07-05 | -31.61 |
| 2022-07-04 | -31.27 |
| 2022-06-30 | -30.58 |
| 2022-06-29 | -30.41 |
| 2022-06-28 | -30.24 |
| 2022-06-27 | -31.27 |
| 2022-06-24 | -31.78 |
| 2022-06-23 | -31.44 |
| 2022-06-22 | -31.61 |
| 2022-06-21 | -31.80 |
| 2022-06-20 | -32.61 |
| 2022-06-17 | -32.61 |
| 2022-06-16 | -32.61 |
| 2022-06-15 | -31.15 |
| 2022-06-14 | -31.96 |
| 2022-06-13 | -32.12 |
| 2022-06-10 | -30.83 |
| 2022-06-09 | -30.51 |
| 2022-06-08 | -30.67 |
| 2022-06-07 | -30.34 |
| 2022-06-06 | -30.67 |
| 2022-06-02 | -29.05 |
| 2022-06-01 | -28.89 |
| 2022-05-31 | -28.73 |
| 2022-05-30 | -27.92 |
| 2022-05-27 | -27.43 |
| 2022-05-26 | -28.57 |
| 2022-05-25 | -28.08 |
| 2022-05-24 | -27.76 |
| 2022-05-23 | -27.60 |
| 2022-05-20 | -27.60 |
| 2022-05-19 | -28.24 |
| 2022-05-18 | -29.21 |
| 2022-05-17 | -28.89 |
| 2022-05-16 | -28.57 |
| 2022-05-13 | -28.08 |
| 2022-05-12 | -28.24 |
| 2022-05-11 | -26.79 |
| 2022-05-10 | -26.79 |
| 2022-05-06 | -26.95 |
| 2022-05-05 | -24.85 |
| 2022-05-04 | -23.72 |
| 2022-05-03 | -25.98 |
| 2022-04-29 | -26.79 |
| 2022-04-28 | -26.95 |
| 2022-04-27 | -29.86 |
| 2022-04-26 | -31.80 |
| 2022-04-25 | -32.61 |
| 2022-04-22 | -30.02 |
| 2022-04-21 | -30.51 |
| 2022-04-20 | -30.02 |
| 2022-04-19 | -27.76 |
| 2022-04-14 | -27.27 |
| 2022-04-13 | -29.37 |
| 2022-04-12 | -29.54 |
| 2022-04-11 | -28.89 |
| 2022-04-08 | -27.60 |
| 2022-04-07 | -30.83 |
| 2022-04-06 | -30.34 |
| 2022-04-04 | -32.28 |
| 2022-04-01 | -33.41 |
| 2022-03-31 | -33.09 |
| 2022-03-30 | -31.31 |
| 2022-03-29 | -32.93 |
| 2022-03-28 | -32.77 |
| 2022-03-25 | -33.90 |
| 2022-03-24 | -32.77 |
| 2022-03-23 | -31.96 |
| 2022-03-22 | -30.83 |
| 2022-03-21 | -32.44 |
| 2022-03-18 | -31.47 |
| 2022-03-17 | -33.90 |
| 2022-03-16 | -36.16 |
| 2022-03-15 | -39.23 |
| 2022-03-14 | -34.22 |
| 2022-03-11 | -31.15 |
| 2022-03-10 | -29.70 |
| 2022-03-09 | -30.02 |
| 2022-03-08 | -29.54 |
| 2022-03-07 | -27.11 |
| 2022-03-04 | -27.11 |
| 2022-03-03 | -26.14 |
| 2022-03-02 | -26.63 |
| 2022-03-01 | -25.01 |
| 2022-02-28 | -27.60 |
| 2022-02-25 | -26.63 |
| 2022-02-24 | -26.14 |
| 2022-02-23 | -22.59 |
| 2022-02-22 | -22.42 |
| 2022-02-21 | -19.84 |
| 2022-02-18 | -19.52 |
| 2022-02-17 | -19.84 |
| 2022-02-16 | -19.68 |
| 2022-02-15 | -22.26 |
| 2022-02-14 | -21.45 |
| 2022-02-11 | -19.52 |
| 2022-02-10 | -17.41 |
| 2022-02-09 | -19.19 |
| 2022-02-08 | -18.87 |
| 2022-02-07 | -19.52 |
| 2022-02-04 | -25.82 |
| 2022-01-31 | -26.95 |
| 2022-01-28 | -27.76 |
| 2022-01-27 | -26.46 |
| 2022-01-26 | -26.46 |
| 2022-01-25 | -27.76 |
| 2022-01-24 | -25.01 |
| 2022-01-21 | -25.50 |
| 2022-01-20 | -24.69 |
| 2022-01-19 | -26.14 |
| 2022-01-18 | -27.92 |
| 2022-01-17 | -30.34 |
| 2022-01-14 | -28.73 |
| 2022-01-13 | -27.43 |
| 2022-01-12 | -27.27 |
| 2022-01-11 | -27.11 |
| 2022-01-10 | -27.27 |
| 2022-01-07 | -28.57 |
| 2022-01-06 | -30.34 |
| 2022-01-05 | -31.31 |
| 2022-01-04 | -30.99 |
| 2022-01-03 | -30.99 |
| 2021-12-31 | -31.47 |
| 2021-12-30 | -31.80 |
| 2021-12-29 | -31.47 |
| 2021-12-28 | -30.99 |
| 2021-12-24 | -30.67 |
| 2021-12-23 | -30.51 |
| 2021-12-22 | -30.83 |
| 2021-12-21 | -30.51 |
| 2021-12-20 | -31.31 |
| 2021-12-17 | -31.47 |
| 2021-12-16 | -31.80 |
| 2021-12-15 | -32.28 |
| 2021-12-14 | -32.12 |
| 2021-12-13 | -30.34 |
| 2021-12-10 | -31.80 |
| 2021-12-09 | -30.99 |
| 2021-12-08 | -31.47 |
| 2021-12-07 | -30.83 |
| 2021-12-06 | -32.77 |
| 2021-12-03 | -32.28 |
| 2021-12-02 | -32.93 |
| 2021-12-01 | -34.22 |
| 2021-11-30 | -34.06 |
| 2021-11-29 | -33.09 |
| 2021-11-26 | -33.41 |
| 2021-11-25 | -32.61 |
| 2021-11-24 | -32.77 |
| 2021-11-23 | -32.93 |
| 2021-11-22 | -33.41 |
| 2021-11-19 | -33.25 |
| 2021-11-18 | -33.74 |
| 2021-11-17 | -33.58 |
| 2021-11-16 | -34.06 |
| 2021-11-15 | -33.90 |
| 2021-11-12 | -33.74 |
| 2021-11-11 | -33.41 |
| 2021-11-10 | -34.71 |
| 2021-11-09 | -34.55 |
| 2021-11-08 | -34.06 |
| 2021-11-05 | -33.90 |
| 2021-11-04 | -34.55 |
| 2021-11-03 | -34.38 |
| 2021-11-02 | -34.22 |
| 2021-11-01 | -33.90 |
| 2021-10-29 | -32.77 |
| 2021-10-28 | -34.38 |
| 2021-10-27 | -33.09 |
| 2021-10-26 | -32.28 |
| 2021-10-25 | -32.28 |
| 2021-10-22 | -31.96 |
| 2021-10-21 | -32.77 |
| 2021-10-20 | -33.09 |
| 2021-10-19 | -32.61 |
| 2021-10-18 | -33.09 |
| 2021-10-15 | -32.77 |
| 2021-10-12 | -32.12 |
| 2021-10-11 | -30.83 |
| 2021-10-08 | -29.05 |
| 2021-10-07 | -29.21 |
| 2021-10-06 | -29.86 |
| 2021-10-05 | -32.77 |
| 2021-10-04 | -32.77 |
| 2021-09-30 | -32.44 |
| 2021-09-29 | -32.44 |
| 2021-09-28 | -31.80 |
| 2021-09-27 | -32.61 |
| 2021-09-24 | -30.83 |
| 2021-09-23 | -29.54 |
| 2021-09-21 | -31.15 |
| 2021-09-20 | -31.47 |
| 2021-09-17 | -28.73 |
| 2021-09-16 | -27.60 |
| 2021-09-15 | -28.08 |
| 2021-09-14 | -27.76 |
| 2021-09-13 | -25.33 |
| 2021-09-10 | -25.50 |
| 2021-09-09 | -25.66 |
| 2021-09-08 | -27.60 |
| 2021-09-07 | -25.98 |
| 2021-09-06 | -25.33 |
| 2021-09-03 | -29.05 |
| 2021-09-02 | -27.60 |
| 2021-09-01 | -31.96 |
| 2021-08-31 | -36.32 |
| 2021-08-30 | -37.78 |
| 2021-08-27 | -37.94 |
| 2021-08-26 | -38.10 |
| 2021-08-25 | -37.94 |
| 2021-08-24 | -38.75 |
| 2021-08-23 | -39.07 |
| 2021-08-20 | -38.91 |
| 2021-08-19 | -37.45 |
| 2021-08-18 | -37.29 |
| 2021-08-17 | -37.78 |
| 2021-08-16 | -37.45 |
| 2021-08-13 | -37.45 |
| 2021-08-12 | -37.78 |
| 2021-08-11 | -37.94 |
| 2021-08-10 | -37.94 |
| 2021-08-09 | -38.10 |
| 2021-08-06 | -37.94 |
| 2021-08-05 | -37.62 |
| 2021-08-04 | -37.45 |
| 2021-08-03 | -37.45 |
| 2021-08-02 | -38.75 |
| 2021-07-30 | -39.39 |
| 2021-07-29 | -39.88 |
| 2021-07-28 | -41.01 |
| 2021-07-27 | -40.69 |
| 2021-07-26 | -40.36 |
| 2021-07-23 | -40.69 |
| 2021-07-22 | -41.01 |
| 2021-07-21 | -41.01 |
| 2021-07-20 | -40.85 |
| 2021-07-19 | -40.53 |
| 2021-07-16 | -40.04 |
| 2021-07-15 | -40.36 |
| 2021-07-14 | -39.72 |
| 2021-07-13 | -39.56 |
| 2021-07-12 | -39.88 |
| 2021-07-09 | -40.36 |
| 2021-07-08 | -39.72 |
| 2021-07-07 | -39.07 |
| 2021-07-06 | -38.91 |
| 2021-07-05 | -39.07 |
| 2021-07-02 | -38.91 |
| 2021-06-30 | -39.07 |
| 2021-06-29 | -38.59 |
| 2021-06-28 | -38.26 |
| 2021-06-25 | -38.91 |
| 2021-06-24 | -40.53 |
| 2021-06-23 | -40.53 |
| 2021-06-22 | -41.17 |
| 2021-06-21 | -40.53 |
| 2021-06-18 | -41.01 |
| 2021-06-17 | -40.53 |
| 2021-06-16 | -40.76 |
| 2021-06-15 | -40.76 |
| 2021-06-11 | -40.45 |
| 2021-06-10 | -40.60 |
| 2021-06-09 | -40.91 |
| 2021-06-08 | -41.37 |
| 2021-06-07 | -40.76 |
| 2021-06-04 | -41.21 |
| 2021-06-03 | -41.21 |
| 2021-06-02 | -41.52 |
| 2021-06-01 | -41.37 |
| 2021-05-31 | -41.82 |
| 2021-05-28 | -41.52 |
| 2021-05-27 | -41.82 |
| 2021-05-26 | -41.98 |
| 2021-05-25 | -42.13 |
| 2021-05-24 | -42.28 |
| 2021-05-21 | -41.98 |
| 2021-05-20 | -41.98 |
| 2021-05-18 | -41.82 |
| 2021-05-17 | -42.28 |
| 2021-05-14 | -41.98 |
| 2021-05-13 | -42.13 |
| 2021-05-12 | -41.98 |
| 2021-05-11 | -42.13 |
| 2021-05-10 | -41.52 |
| 2021-05-07 | -41.98 |
| 2021-05-06 | -41.98 |
| 2021-05-05 | -42.13 |
| 2021-05-04 | -43.05 |
| 2021-05-03 | -43.35 |
| 2021-04-30 | -43.05 |
| 2021-04-29 | -42.74 |
| 2021-04-28 | -43.66 |
| 2021-04-27 | -43.35 |
| 2021-04-26 | -43.20 |
| 2021-04-23 | -42.89 |
| 2021-04-22 | -42.74 |
| 2021-04-21 | -42.74 |
| 2021-04-20 | -42.43 |
| 2021-04-19 | -42.43 |
| 2021-04-16 | -42.59 |
| 2021-04-15 | -42.74 |
| 2021-04-14 | -42.59 |
| 2021-04-13 | -42.74 |
| 2021-04-12 | -42.74 |
| 2021-04-09 | -42.59 |
| 2021-04-08 | -42.74 |
| 2021-04-07 | -42.28 |
| 2021-04-01 | -41.52 |
| 2021-03-31 | -41.67 |
| 2021-03-30 | -41.06 |
| 2021-03-29 | -41.67 |
| 2021-03-26 | -42.13 |
| 2021-03-25 | -42.28 |
| 2021-03-24 | -41.98 |
| 2021-03-23 | -40.60 |
| 2021-03-22 | -40.30 |
| 2021-03-19 | -40.76 |
| 2021-03-18 | -40.60 |
| 2021-03-17 | -40.76 |
| 2021-03-16 | -40.60 |
| 2021-03-15 | -40.76 |
| 2021-03-12 | -41.21 |
| 2021-03-11 | -41.67 |
| 2021-03-10 | -41.67 |
| 2021-03-09 | -41.21 |
| 2021-03-08 | -41.67 |
| 2021-03-05 | -40.60 |
| 2021-03-04 | -40.30 |
| 2021-03-03 | -40.14 |
| 2021-03-02 | -40.91 |
| 2021-03-01 | -40.76 |
| 2021-02-26 | -40.60 |
| 2021-02-25 | -39.69 |
| 2021-02-24 | -40.91 |
| 2021-02-23 | -39.69 |
| 2021-02-22 | -39.69 |
| 2021-02-19 | -39.53 |
| 2021-02-18 | -41.37 |
| 2021-02-17 | -42.13 |
| 2021-02-16 | -43.96 |
| 2021-02-11 | -44.73 |
| 2021-02-10 | -45.03 |
| 2021-02-09 | -44.57 |
| 2021-02-08 | -44.27 |
| 2021-02-05 | -45.18 |
| 2021-02-04 | -45.49 |
| 2021-02-03 | -45.18 |
| 2021-02-02 | -45.03 |
| 2021-02-01 | -45.34 |
| 2021-01-29 | -45.18 |
| 2021-01-28 | -44.73 |
| 2021-01-27 | -43.66 |
| 2021-01-26 | -43.66 |
| 2021-01-25 | -43.05 |
| 2021-01-22 | -40.76 |
| 2021-01-21 | -39.99 |
| 2021-01-20 | -38.92 |
| 2021-01-19 | -38.16 |
| 2021-01-18 | -38.92 |
| 2021-01-15 | -41.37 |
| 2021-01-14 | -40.60 |
| 2021-01-13 | -40.91 |
| 2021-01-12 | -43.05 |
| 2021-01-11 | -45.18 |
| 2021-01-08 | -47.17 |
| 2021-01-07 | -45.34 |
| 2021-01-06 | -43.96 |
| 2021-01-05 | -49.61 |
| 2021-01-04 | -49.76 |
| 2020-12-31 | -48.85 |
| 2020-12-30 | -48.39 |
| 2020-12-29 | -47.93 |
| 2020-12-28 | -47.93 |
| 2020-12-24 | -47.17 |
| 2020-12-23 | -48.24 |
| 2020-12-22 | -48.39 |
| 2020-12-21 | -46.56 |
| 2020-12-18 | -46.56 |
| 2020-12-17 | -43.96 |
| 2020-12-16 | -45.49 |
| 2020-12-15 | -44.57 |
| 2020-12-14 | -43.81 |
| 2020-12-11 | -43.66 |
| 2020-12-10 | -42.59 |
| 2020-12-09 | -41.67 |
| 2020-12-08 | -41.06 |
| 2020-12-07 | -39.69 |
| 2020-12-04 | -38.31 |
| 2020-12-03 | -38.01 |
| 2020-12-02 | -38.01 |
| 2020-12-01 | -37.85 |
| 2020-11-30 | -38.62 |
| 2020-11-27 | -36.94 |
| 2020-11-26 | -36.63 |
| 2020-11-25 | -36.48 |
| 2020-11-24 | -36.33 |
| 2020-11-23 | -36.02 |
| 2020-11-20 | -36.48 |
| 2020-11-19 | -35.87 |
| 2020-11-18 | -34.49 |
| 2020-11-17 | -33.58 |
| 2020-11-16 | -34.34 |
| 2020-11-13 | -33.88 |
| 2020-11-12 | -31.59 |
| 2020-11-11 | -29.15 |
| 2020-11-10 | -34.65 |
| 2020-11-09 | -35.41 |
| 2020-11-06 | -36.17 |
| 2020-11-05 | -36.33 |
| 2020-11-04 | -36.79 |
| 2020-11-03 | -37.09 |
| 2020-11-02 | -37.85 |
| 2020-10-30 | -38.16 |
| 2020-10-29 | -38.46 |
| 2020-10-28 | -38.77 |
| 2020-10-27 | -37.70 |
| 2020-10-23 | -36.63 |
| 2020-10-22 | -38.46 |
| 2020-10-21 | -38.31 |
| 2020-10-20 | -38.16 |
| 2020-10-19 | -37.40 |
| 2020-10-16 | -37.85 |
| 2020-10-15 | -38.92 |
| 2020-10-14 | -38.92 |
| 2020-10-12 | -37.24 |
| 2020-10-09 | -37.24 |
| 2020-10-08 | -36.48 |
| 2020-10-07 | -37.55 |
| 2020-10-06 | -37.70 |
| 2020-10-05 | -38.77 |
| 2020-09-30 | -38.16 |
| 2020-09-29 | -38.62 |
| 2020-09-28 | -36.79 |
| 2020-09-25 | -37.40 |
| 2020-09-24 | -37.09 |
| 2020-09-23 | -37.09 |
| 2020-09-22 | -36.94 |
| 2020-09-21 | -36.48 |
| 2020-09-18 | -35.11 |
| 2020-09-17 | -36.79 |
| 2020-09-16 | -37.40 |
| 2020-09-15 | -37.70 |
| 2020-09-14 | -37.24 |
| 2020-09-11 | -37.85 |
| 2020-09-10 | -37.40 |
| 2020-09-09 | -37.24 |
| 2020-09-08 | -36.48 |
| 2020-09-07 | -37.40 |
| 2020-09-04 | -37.09 |
| 2020-09-03 | -36.48 |
| 2020-09-02 | -35.72 |
| 2020-09-01 | -35.87 |
| 2020-08-31 | -33.58 |
| 2020-08-28 | -31.44 |
| 2020-08-27 | -31.29 |
| 2020-08-26 | -28.85 |
| 2020-08-25 | -28.08 |
| 2020-08-24 | -28.69 |
| 2020-08-21 | -28.54 |
| 2020-08-20 | -29.00 |
| 2020-08-19 | -28.08 |
| 2020-08-18 | -27.47 |
| 2020-08-17 | -26.86 |
| 2020-08-14 | -28.08 |
| 2020-08-13 | -28.39 |
| 2020-08-12 | -29.46 |
| 2020-08-11 | -29.61 |
| 2020-08-10 | -29.61 |
| 2020-08-07 | -31.29 |
| 2020-08-06 | -30.37 |
| 2020-08-05 | -30.52 |
| 2020-08-04 | -30.52 |
| 2020-08-03 | -30.98 |
| 2020-07-31 | -31.14 |
| 2020-07-30 | -31.29 |
| 2020-07-29 | -32.05 |
| 2020-07-28 | -32.82 |
| 2020-07-27 | -32.97 |
| 2020-07-24 | -32.36 |
| 2020-07-23 | -30.68 |
| 2020-07-22 | -30.07 |
| 2020-07-21 | -28.85 |
| 2020-07-20 | -27.62 |
| 2020-07-17 | -30.37 |
| 2020-07-16 | -30.07 |
| 2020-07-15 | -28.69 |
| 2020-07-14 | -27.78 |
| 2020-07-13 | -26.86 |
| 2020-07-10 | -27.32 |
| 2020-07-09 | -24.57 |
| 2020-07-08 | -24.88 |
| 2020-07-07 | -26.10 |
| 2020-07-06 | -24.26 |
| 2020-07-03 | -29.46 |
| 2020-07-02 | -30.52 |
| 2020-06-30 | -33.27 |
| 2020-06-29 | -33.58 |
| 2020-06-26 | -33.27 |
| 2020-06-24 | -30.22 |
| 2020-06-23 | -30.07 |
| 2020-06-22 | -29.61 |
| 2020-06-19 | -28.85 |
| 2020-06-18 | -29.22 |
| 2020-06-17 | -29.95 |
| 2020-06-16 | -30.24 |
| 2020-06-15 | -31.39 |
| 2020-06-12 | -30.67 |
| 2020-06-11 | -29.08 |
| 2020-06-10 | -28.06 |
| 2020-06-09 | -27.34 |
| 2020-06-08 | -27.20 |
| 2020-06-05 | -27.34 |
| 2020-06-04 | -29.37 |
| 2020-06-03 | -28.35 |
| 2020-06-02 | -28.06 |
| 2020-06-01 | -27.78 |
| 2020-05-29 | -28.64 |
| 2020-05-28 | -30.53 |
| 2020-05-27 | -31.25 |
| 2020-05-26 | -31.97 |
| 2020-05-25 | -32.70 |
| 2020-05-22 | -33.13 |
| 2020-05-21 | -30.09 |
| 2020-05-20 | -28.93 |
| 2020-05-19 | -28.93 |
| 2020-05-18 | -29.66 |
| 2020-05-15 | -31.25 |
| 2020-05-14 | -30.67 |
| 2020-05-13 | -28.93 |
| 2020-05-12 | -28.50 |
| 2020-05-11 | -26.62 |
| 2020-05-08 | -26.91 |
| 2020-05-07 | -27.92 |
| 2020-05-06 | -27.34 |
| 2020-05-05 | -29.22 |
| 2020-05-04 | -29.66 |
| 2020-04-29 | -24.88 |
| 2020-04-28 | -25.03 |
| 2020-04-27 | -25.75 |
| 2020-04-24 | -26.91 |
| 2020-04-23 | -26.47 |
| 2020-04-22 | -26.91 |
| 2020-04-21 | -26.62 |
| 2020-04-20 | -24.45 |
| 2020-04-17 | -24.30 |
| 2020-04-16 | -25.89 |
| 2020-04-15 | -24.74 |
| 2020-04-14 | -22.85 |
| 2020-04-09 | -21.70 |
| 2020-04-08 | -23.58 |
| 2020-04-07 | -22.71 |
| 2020-04-06 | -25.46 |
| 2020-04-03 | -24.88 |
| 2020-04-02 | -24.01 |
| 2020-04-01 | -23.87 |
| 2020-03-31 | -21.84 |
| 2020-03-30 | -24.16 |
| 2020-03-27 | -24.01 |
| 2020-03-26 | -26.04 |
| 2020-03-25 | -24.59 |
| 2020-03-24 | -26.91 |
| 2020-03-23 | -28.93 |
| 2020-03-20 | -24.74 |
| 2020-03-19 | -28.06 |
| 2020-03-18 | -25.89 |
| 2020-03-17 | -21.70 |
| 2020-03-16 | -20.39 |
| 2020-03-13 | -17.79 |
| 2020-03-12 | -17.93 |
| 2020-03-11 | -17.21 |
| 2020-03-10 | -16.20 |
| 2020-03-09 | -17.21 |
| 2020-03-06 | -12.43 |
| 2020-03-05 | -9.97 |
| 2020-03-04 | -9.39 |
| 2020-03-03 | -9.97 |
| 2020-03-02 | -9.83 |
| 2020-02-28 | -15.91 |
| 2020-02-27 | -14.03 |
| 2020-02-26 | -17.50 |
| 2020-02-25 | -19.67 |
| 2020-02-24 | -18.22 |
| 2020-02-21 | -16.49 |
| 2020-02-20 | -15.91 |
| 2020-02-19 | -16.20 |
| 2020-02-18 | -16.63 |
| 2020-02-17 | -16.20 |
| 2020-02-14 | -17.35 |
| 2020-02-13 | -17.93 |
| 2020-02-12 | -17.50 |
| 2020-02-11 | -17.50 |
| 2020-02-10 | -18.51 |
| 2020-02-07 | -18.08 |
| 2020-02-06 | -18.22 |
| 2020-02-05 | -21.12 |
| 2020-02-04 | -20.68 |
| 2020-02-03 | -21.41 |
| 2020-01-31 | -20.10 |
| 2020-01-30 | -20.25 |
| 2020-01-29 | -18.66 |
| 2020-01-24 | -15.04 |
| 2020-01-23 | -14.60 |
| 2020-01-22 | -13.16 |
| 2020-01-21 | -13.59 |
| 2020-01-20 | -10.84 |
| 2020-01-17 | -9.25 |
| 2020-01-16 | -10.12 |
| 2020-01-15 | -10.70 |
| 2020-01-14 | -9.83 |
| 2020-01-13 | -9.39 |
| 2020-01-10 | -9.68 |
| 2020-01-09 | -8.38 |
| 2020-01-08 | -9.83 |
| 2020-01-07 | -7.66 |
| 2020-01-06 | -6.64 |
| 2020-01-03 | -5.20 |
| 2020-01-02 | -5.34 |
| 2019-12-31 | -8.09 |
| 2019-12-30 | -8.38 |
| 2019-12-27 | -10.26 |
| 2019-12-24 | -11.28 |
| 2019-12-23 | -10.70 |
| 2019-12-20 | -9.25 |
| 2019-12-19 | -9.68 |
| 2019-12-18 | -9.39 |
| 2019-12-17 | -9.68 |
| 2019-12-16 | -11.42 |
| 2019-12-13 | -10.41 |
| 2019-12-12 | -11.28 |
| 2019-12-11 | -12.29 |
| 2019-12-10 | -13.01 |
| 2019-12-09 | -12.72 |
| 2019-12-06 | -14.46 |
| 2019-12-05 | -14.75 |
| 2019-12-04 | -14.46 |
| 2019-12-03 | -13.88 |
| 2019-12-02 | -12.29 |
| 2019-11-29 | -11.85 |
| 2019-11-28 | -10.41 |
| 2019-11-27 | -9.97 |
| 2019-11-26 | -9.25 |
| 2019-11-25 | -8.53 |
| 2019-11-22 | -11.28 |
| 2019-11-21 | -13.16 |
| 2019-11-20 | -12.72 |
| 2019-11-19 | -12.43 |
| 2019-11-18 | -13.16 |
| 2019-11-15 | -13.88 |
| 2019-11-14 | -13.88 |
| 2019-11-13 | -13.74 |
| 2019-11-12 | -12.00 |
| 2019-11-11 | -12.14 |
| 2019-11-08 | -9.39 |
| 2019-11-07 | -8.96 |
| 2019-11-06 | -9.10 |
| 2019-11-05 | -9.10 |
| 2019-11-04 | -10.26 |
| 2019-11-01 | -12.87 |
| 2019-10-31 | -13.59 |
| 2019-10-30 | -12.14 |
| 2019-10-29 | -10.70 |
| 2019-10-28 | -10.41 |
| 2019-10-25 | -11.13 |
| 2019-10-24 | -10.84 |
| 2019-10-23 | -12.58 |
| 2019-10-22 | -12.00 |
| 2019-10-21 | -10.99 |
| 2019-10-18 | -11.28 |
| 2019-10-17 | -10.84 |
| 2019-10-16 | -11.42 |
| 2019-10-15 | -11.42 |
| 2019-10-14 | -10.84 |
| 2019-10-11 | -10.12 |
| 2019-10-10 | -12.58 |
| 2019-10-09 | -12.58 |
| 2019-10-08 | -11.71 |
| 2019-10-04 | -11.71 |
| 2019-10-03 | -10.55 |
| 2019-10-02 | -12.00 |
| 2019-09-30 | -11.28 |
| 2019-09-27 | -11.28 |
| 2019-09-26 | -10.84 |
| 2019-09-25 | -9.97 |
| 2019-09-24 | -8.67 |
| 2019-09-23 | -6.64 |
| 2019-09-20 | -3.03 |
| 2019-09-19 | -8.81 |
| 2019-09-18 | -6.93 |
| 2019-09-17 | -6.35 |
| 2019-09-16 | -6.21 |
| 2019-09-13 | -4.18 |
| 2019-09-12 | -5.92 |
| 2019-09-11 | -6.35 |
| 2019-09-10 | -7.66 |
| 2019-09-09 | -9.83 |
| 2019-09-06 | -9.97 |
| 2019-09-05 | -10.12 |
| 2019-09-04 | -9.83 |
| 2019-09-03 | -12.43 |
| 2019-09-02 | -11.13 |
| 2019-08-30 | -12.00 |
| 2019-08-29 | -13.45 |
| 2019-08-28 | -13.45 |
| 2019-08-27 | -13.16 |
| 2019-08-26 | -15.33 |
| 2019-08-23 | -12.72 |
| 2019-08-22 | -12.58 |
| 2019-08-21 | -12.14 |
| 2019-08-20 | -11.85 |
| 2019-08-19 | -12.58 |
| 2019-08-16 | -13.59 |
| 2019-08-15 | -13.30 |
| 2019-08-14 | -13.30 |
| 2019-08-13 | -13.01 |
| 2019-08-12 | -12.29 |
| 2019-08-09 | -12.29 |
| 2019-08-08 | -11.42 |
| 2019-08-07 | -12.14 |
| 2019-08-06 | -11.42 |
| 2019-08-05 | -8.96 |
| 2019-08-02 | -6.64 |
| 2019-08-01 | -4.47 |
| 2019-07-31 | -3.89 |
| 2019-07-30 | -3.46 |
| 2019-07-29 | -3.31 |
| 2019-07-26 | -1.58 |
| 2019-07-25 | -0.71 |
| 2019-07-24 | -0.28 |
| 2019-07-23 | -1.00 |
| 2019-07-22 | -1.43 |
| 2019-07-19 | 0.45 |
| 2019-07-18 | -0.71 |
| 2019-07-17 | -0.42 |
| 2019-07-16 | -0.13 |
| 2019-07-15 | -3.03 |
| 2019-07-12 | -3.03 |
| 2019-07-11 | -2.30 |
| 2019-07-10 | -2.88 |
| 2019-07-09 | -3.17 |
| 2019-07-08 | -1.29 |
| 2019-07-05 | 0.16 |
| 2019-07-04 | 0.30 |
| 2019-07-03 | 0.30 |
| 2019-07-02 | 0.88 |
| 2019-06-28 | 1.17 |
| 2019-06-27 | 1.90 |
| 2019-06-26 | 0.61 |
| 2019-06-25 | 0.61 |
| 2019-06-24 | 2.42 |
| 2019-06-21 | 3.67 |
| 2019-06-20 | 2.70 |
| 2019-06-19 | 1.44 |
| 2019-06-18 | -1.34 |
| 2019-06-17 | -1.34 |
| 2019-06-14 | -1.06 |
| 2019-06-13 | -0.23 |
| 2019-06-12 | 2.00 |
| 2019-06-11 | 2.42 |
| 2019-06-10 | -2.32 |
| 2019-06-06 | -3.71 |
| 2019-06-05 | -3.43 |
| 2019-06-04 | -3.02 |
| 2019-06-03 | -3.15 |
| 2019-05-31 | -2.88 |
| 2019-05-30 | -3.43 |
| 2019-05-29 | -4.55 |
| 2019-05-28 | -3.43 |
| 2019-05-27 | -3.99 |
| 2019-05-24 | -2.46 |
| 2019-05-23 | -2.74 |
| 2019-05-22 | -1.20 |
| 2019-05-21 | 0.33 |
| 2019-05-20 | 0.61 |
| 2019-05-17 | 0.33 |
| 2019-05-16 | -0.51 |
| 2019-05-15 | -0.09 |
| 2019-05-14 | -0.09 |
| 2019-05-10 | 0.61 |
| 2019-05-09 | 0.89 |
| 2019-05-08 | 1.30 |
| 2019-05-07 | 2.28 |
| 2019-05-06 | 2.84 |
| 2019-05-03 | 5.21 |
| 2019-05-02 | 4.09 |
| 2019-04-30 | 5.21 |
| 2019-04-29 | 6.88 |
| 2019-04-26 | 5.90 |
| 2019-04-25 | 6.74 |
| 2019-04-24 | 7.85 |
| 2019-04-23 | 7.99 |
| 2019-04-18 | 12.17 |
| 2019-04-17 | 13.29 |
| 2019-04-16 | 13.57 |
| 2019-04-15 | 13.57 |
| 2019-04-12 | 14.12 |
| 2019-04-11 | 13.01 |
| 2019-04-10 | 15.24 |
| 2019-04-09 | 15.94 |
| 2019-04-08 | 14.68 |
| 2019-04-04 | 13.15 |
| 2019-04-03 | 14.68 |
| 2019-04-02 | 10.78 |
| 2019-04-01 | 10.92 |
| 2019-03-29 | 13.15 |
| 2019-03-28 | 14.54 |
| 2019-03-27 | 14.40 |
| 2019-03-26 | 14.82 |
| 2019-03-25 | 14.12 |
| 2019-03-22 | 16.63 |
| 2019-03-21 | 17.47 |
| 2019-03-20 | 17.61 |
| 2019-03-19 | 19.70 |
| 2019-03-18 | 19.42 |
| 2019-03-15 | 17.19 |
| 2019-03-14 | 17.19 |
| 2019-03-13 | 17.75 |
| 2019-03-12 | 18.72 |
| 2019-03-11 | 16.91 |
| 2019-03-08 | 16.77 |
| 2019-03-07 | 20.26 |
| 2019-03-06 | 21.51 |
| 2019-03-05 | 19.84 |
| 2019-03-04 | 19.56 |
| 2019-03-01 | 17.61 |
| 2019-02-28 | 17.89 |
| 2019-02-27 | 19.28 |
| 2019-02-26 | 20.95 |
| 2019-02-25 | 19.42 |
| 2019-02-22 | 18.44 |
| 2019-02-21 | 17.75 |
| 2019-02-20 | 17.61 |
| 2019-02-19 | 17.75 |
| 2019-02-18 | 17.47 |
| 2019-02-15 | 12.59 |
| 2019-02-14 | 14.68 |
| 2019-02-13 | 12.87 |
| 2019-02-12 | 10.36 |
| 2019-02-11 | 10.64 |
| 2019-02-08 | 10.64 |
| 2019-02-04 | 12.17 |
| 2019-02-01 | 11.76 |
| 2019-01-31 | 9.39 |
| 2019-01-30 | 8.69 |
| 2019-01-29 | 8.41 |
| 2019-01-28 | 8.83 |
| 2019-01-25 | 8.69 |
| 2019-01-24 | 6.88 |
| 2019-01-23 | 7.02 |
| 2019-01-22 | 6.60 |
| 2019-01-21 | 9.25 |
| 2019-01-18 | 9.25 |
| 2019-01-17 | 8.83 |
| 2019-01-16 | 8.69 |
| 2019-01-15 | 8.97 |
| 2019-01-14 | 8.27 |
| 2019-01-11 | 8.27 |
| 2019-01-10 | 7.16 |
| 2019-01-09 | 7.02 |
| 2019-01-08 | 5.48 |
| 2019-01-07 | 3.67 |
| 2019-01-04 | 1.72 |
| 2019-01-03 | 1.03 |
| 2019-01-02 | 1.72 |
| 2018-12-31 | 3.12 |
| 2018-12-28 | 2.84 |
| 2018-12-27 | 1.72 |
| 2018-12-24 | 2.42 |
| 2018-12-21 | 3.95 |
| 2018-12-20 | 4.93 |
| 2018-12-19 | 6.04 |
| 2018-12-18 | 5.90 |
| 2018-12-17 | 7.16 |
| 2018-12-14 | 5.62 |
| 2018-12-13 | 6.74 |
| 2018-12-12 | 4.65 |
| 2018-12-11 | 1.30 |
| 2018-12-10 | 2.42 |
| 2018-12-07 | 3.39 |
| 2018-12-06 | 5.07 |
| 2018-12-05 | 7.99 |
| 2018-12-04 | 9.11 |
| 2018-12-03 | 9.25 |
| 2018-11-30 | 5.90 |
| 2018-11-29 | 7.58 |
| 2018-11-28 | 7.71 |
| 2018-11-27 | 5.90 |
| 2018-11-26 | 6.60 |
| 2018-11-23 | 6.88 |
| 2018-11-22 | 7.99 |
| 2018-11-21 | 8.41 |
| 2018-11-20 | 9.53 |
| 2018-11-19 | 10.08 |
| 2018-11-16 | 9.39 |
| 2018-11-15 | 8.69 |
| 2018-11-14 | 6.32 |
| 2018-11-13 | 6.18 |
| 2018-11-12 | 5.48 |
| 2018-11-09 | 3.67 |
| 2018-11-08 | 4.93 |
| 2018-11-07 | 5.35 |
| 2018-11-06 | 5.21 |
| 2018-11-05 | 3.39 |
| 2018-11-02 | 5.62 |
| 2018-11-01 | 3.39 |
| 2018-10-31 | -0.09 |
| 2018-10-30 | -2.46 |
| 2018-10-29 | 0.61 |
| 2018-10-26 | 0.33 |
| 2018-10-25 | 1.58 |
| 2018-10-24 | 2.70 |
| 2018-10-23 | 2.98 |
| 2018-10-22 | 5.90 |
| 2018-10-19 | 4.93 |
| 2018-10-18 | 6.04 |
| 2018-10-16 | 7.85 |
| 2018-10-15 | 8.41 |
| 2018-10-12 | 9.94 |
| 2018-10-11 | 7.58 |
| 2018-10-10 | 13.15 |
| 2018-10-09 | 11.06 |
| 2018-10-08 | 11.06 |
| 2018-10-05 | 11.06 |
| 2018-10-04 | 10.92 |
| 2018-10-03 | 11.76 |
| 2018-10-02 | 9.80 |
| 2018-09-28 | 11.48 |
| 2018-09-27 | 10.78 |
| 2018-09-26 | 10.50 |
| 2018-09-24 | 9.39 |
| 2018-09-21 | 11.06 |
| 2018-09-20 | 11.06 |
| 2018-09-19 | 10.92 |
| 2018-09-18 | 8.97 |
| 2018-09-17 | 1.86 |
| 2018-09-14 | 3.81 |
| 2018-09-13 | 3.81 |
| 2018-09-12 | 1.30 |
| 2018-09-11 | 0.89 |
| 2018-09-10 | 2.28 |
| 2018-09-07 | 2.98 |
| 2018-09-06 | 3.95 |
| 2018-09-05 | 5.07 |
| 2018-09-04 | 7.30 |
| 2018-09-03 | 7.44 |
| 2018-08-31 | 8.55 |
| 2018-08-30 | 7.44 |
| 2018-08-29 | 8.27 |
| 2018-08-28 | 8.41 |
| 2018-08-27 | 9.25 |
| 2018-08-24 | 7.02 |
| 2018-08-23 | 9.25 |
| 2018-08-22 | 10.08 |
| 2018-08-21 | 11.76 |
| 2018-08-20 | 10.36 |
| 2018-08-17 | 11.62 |
| 2018-08-16 | 11.76 |
| 2018-08-15 | 13.01 |
| 2018-08-14 | 14.68 |
| 2018-08-13 | 13.43 |
| 2018-08-10 | 15.52 |
| 2018-08-09 | 16.77 |
| 2018-08-08 | 16.21 |
| 2018-08-07 | 15.94 |
| 2018-08-06 | 11.62 |
| 2018-08-03 | 12.73 |
| 2018-08-02 | 17.75 |
| 2018-08-01 | 19.70 |
| 2018-07-31 | 20.81 |
| 2018-07-30 | 20.81 |
| 2018-07-27 | 19.14 |
| 2018-07-26 | 15.66 |
| 2018-07-25 | 16.63 |
| 2018-07-24 | 16.63 |
| 2018-07-23 | 4.23 |
| 2018-07-20 | -0.37 |
| 2018-07-19 | -0.09 |
| 2018-07-18 | 0.19 |
| 2018-07-17 | -0.09 |
| 2018-07-16 | 0.33 |
| 2018-07-13 | 1.03 |
| 2018-07-12 | 0.61 |
| 2018-07-11 | 0.19 |
| 2018-07-10 | 2.14 |
| 2018-07-09 | 1.86 |
| 2018-07-06 | -0.09 |
| 2018-07-05 | 2.70 |
| 2018-07-04 | 2.56 |
| 2018-07-03 | 4.23 |
| 2018-06-29 | 5.62 |
| 2018-06-28 | 5.07 |
| 2018-06-27 | 4.77 |
| 2018-06-26 | 6.38 |
| 2018-06-25 | 7.59 |
| 2018-06-22 | 9.06 |
| 2018-06-21 | 8.79 |
| 2018-06-20 | 9.73 |
| 2018-06-19 | 9.33 |
| 2018-06-15 | 12.41 |
| 2018-06-14 | 12.68 |
| 2018-06-13 | 12.81 |
| 2018-06-12 | 14.42 |
| 2018-06-11 | 14.29 |
| 2018-06-08 | 13.48 |
| 2018-06-07 | 15.36 |
| 2018-06-06 | 13.62 |
| 2018-06-05 | 13.88 |
| 2018-06-04 | 14.82 |
| 2018-06-01 | 12.81 |
| 2018-05-31 | 12.81 |
| 2018-05-30 | 11.47 |
| 2018-05-29 | 13.88 |
| 2018-05-28 | 14.96 |
| 2018-05-25 | 14.02 |
| 2018-05-24 | 14.02 |
| 2018-05-23 | 13.48 |
| 2018-05-21 | 15.63 |
| 2018-05-18 | 15.89 |
| 2018-05-17 | 15.49 |
| 2018-05-16 | 15.49 |
| 2018-05-15 | 16.30 |
| 2018-05-14 | 16.83 |
| 2018-05-11 | 15.76 |
| 2018-05-10 | 16.70 |
| 2018-05-09 | 16.03 |
| 2018-05-08 | 17.50 |
| 2018-05-07 | 16.43 |
| 2018-05-04 | 17.10 |
| 2018-05-03 | 18.71 |
| 2018-05-02 | 20.18 |
| 2018-04-30 | 21.92 |
| 2018-04-27 | 19.78 |
| 2018-04-26 | 19.38 |
| 2018-04-25 | 18.04 |
| 2018-04-24 | 17.37 |
| 2018-04-23 | 14.29 |
| 2018-04-20 | 14.69 |
| 2018-04-19 | 15.76 |
| 2018-04-18 | 12.14 |
| 2018-04-17 | 9.86 |
| 2018-04-16 | 10.00 |
| 2018-04-13 | 12.95 |
| 2018-04-12 | 12.28 |
| 2018-04-11 | 13.62 |
| 2018-04-10 | 13.08 |
| 2018-04-09 | 12.01 |
| 2018-04-06 | 10.40 |
| 2018-04-04 | 9.06 |
| 2018-04-03 | 12.41 |
| 2018-03-29 | 7.99 |
| 2018-03-28 | 8.66 |
| 2018-03-27 | 9.06 |
| 2018-03-26 | 8.52 |
| 2018-03-23 | 8.66 |
| 2018-03-22 | 10.53 |
| 2018-03-21 | 11.07 |
| 2018-03-20 | 11.74 |
| 2018-03-19 | 11.34 |
| 2018-03-16 | 12.54 |
| 2018-03-15 | 12.68 |
| 2018-03-14 | 12.95 |
| 2018-03-13 | 14.69 |
| 2018-03-12 | 15.36 |
| 2018-03-09 | 13.88 |
| 2018-03-08 | 13.21 |
| 2018-03-07 | 14.15 |
| 2018-03-06 | 15.49 |
| 2018-03-05 | 14.02 |
| 2018-03-02 | 15.49 |
| 2018-03-01 | 16.70 |
| 2018-02-28 | 17.37 |
| 2018-02-27 | 18.84 |
| 2018-02-26 | 18.31 |
| 2018-02-23 | 17.64 |
| 2018-02-22 | 13.88 |
| 2018-02-21 | 14.29 |
| 2018-02-20 | 12.01 |
| 2018-02-15 | 11.47 |
| 2018-02-14 | 10.80 |
| 2018-02-13 | 10.27 |
| 2018-02-12 | 10.67 |
| 2018-02-09 | 10.80 |
| 2018-02-08 | 15.49 |
| 2018-02-07 | 15.49 |
| 2018-02-06 | 18.17 |
| 2018-02-05 | 23.13 |
| 2018-02-02 | 23.66 |
| 2018-02-01 | 23.66 |
| 2018-01-31 | 25.14 |
| 2018-01-30 | 25.41 |
| 2018-01-29 | 28.09 |
| 2018-01-26 | 29.56 |
| 2018-01-25 | 28.49 |
| 2018-01-24 | 27.82 |
| 2018-01-23 | 26.61 |
| 2018-01-22 | 27.55 |
| 2018-01-19 | 27.55 |
| 2018-01-18 | 26.61 |
| 2018-01-17 | 22.06 |
| 2018-01-16 | 20.45 |
| 2018-01-15 | 18.84 |
| 2018-01-12 | 21.52 |
| 2018-01-11 | 22.06 |
| 2018-01-10 | 22.86 |
| 2018-01-09 | 24.20 |
| 2018-01-08 | 24.87 |
| 2018-01-05 | 24.20 |
| 2018-01-04 | 23.66 |
| 2018-01-03 | 23.93 |
| 2018-01-02 | 21.92 |
| 2017-12-29 | 18.98 |
| 2017-12-28 | 17.77 |
| 2017-12-27 | 18.57 |
| 2017-12-22 | 17.23 |
| 2017-12-21 | 16.97 |
| 2017-12-20 | 14.29 |
| 2017-12-19 | 14.02 |
| 2017-12-18 | 14.29 |
| 2017-12-15 | 14.15 |
| 2017-12-14 | 15.36 |
| 2017-12-13 | 16.16 |
| 2017-12-12 | 15.49 |
| 2017-12-11 | 16.16 |
| 2017-12-08 | 14.55 |
| 2017-12-07 | 14.29 |
| 2017-12-06 | 15.09 |
| 2017-12-05 | 18.17 |
| 2017-12-04 | 16.16 |
| 2017-12-01 | 16.56 |
| 2017-11-30 | 16.83 |
| 2017-11-29 | 16.56 |
| 2017-11-28 | 17.37 |
| 2017-11-27 | 17.10 |
| 2017-11-24 | 18.17 |
| 2017-11-23 | 17.50 |
| 2017-11-22 | 18.98 |
| 2017-11-21 | 15.76 |
| 2017-11-20 | 16.03 |
| 2017-11-17 | 17.90 |
| 2017-11-16 | 18.31 |
| 2017-11-15 | 19.24 |
| 2017-11-14 | 20.45 |
| 2017-11-13 | 21.92 |
| 2017-11-10 | 23.40 |
| 2017-11-09 | 23.80 |
| 2017-11-08 | 23.93 |
| 2017-11-07 | 24.07 |
| 2017-11-06 | 24.20 |
| 2017-11-03 | 26.08 |
| 2017-11-02 | 26.21 |
| 2017-11-01 | 26.75 |
| 2017-10-31 | 26.88 |
| 2017-10-30 | 31.03 |
| 2017-10-27 | 31.70 |
| 2017-10-26 | 31.84 |
| 2017-10-25 | 31.70 |
| 2017-10-24 | 31.30 |
| 2017-10-23 | 31.70 |
| 2017-10-20 | 33.58 |
| 2017-10-19 | 32.37 |
| 2017-10-18 | 34.25 |
| 2017-10-17 | 33.58 |
| 2017-10-16 | 34.79 |
| 2017-10-13 | 35.05 |
| 2017-10-12 | 32.11 |
| 2017-10-11 | 31.84 |
| 2017-10-10 | 31.03 |
| 2017-10-09 | 31.30 |
| 2017-10-06 | 31.84 |
| 2017-10-04 | 33.04 |
| 2017-10-03 | 32.37 |
| 2017-09-29 | 30.63 |
| 2017-09-28 | 30.10 |
| 2017-09-27 | 30.77 |
| 2017-09-26 | 29.69 |
| 2017-09-25 | 31.57 |
| 2017-09-22 | 32.51 |
| 2017-09-21 | 33.31 |
| 2017-09-20 | 33.98 |
| 2017-09-19 | 34.52 |
| 2017-09-18 | 34.52 |
| 2017-09-15 | 35.59 |
| 2017-09-14 | 34.79 |
| 2017-09-13 | 35.32 |
| 2017-09-12 | 36.66 |
| 2017-09-11 | 37.20 |
| 2017-09-08 | 36.66 |
| 2017-09-07 | 36.66 |
| 2017-09-06 | 36.93 |
| 2017-09-05 | 37.20 |
| 2017-09-04 | 37.73 |
| 2017-09-01 | 39.07 |
| 2017-08-31 | 39.61 |
| 2017-08-30 | 39.61 |
| 2017-08-29 | 42.02 |
| 2017-08-28 | 42.82 |
| 2017-08-25 | 38.80 |
| 2017-08-24 | 38.54 |
| 2017-08-22 | 37.20 |
| 2017-08-21 | 38.54 |
| 2017-08-18 | 36.66 |
| 2017-08-17 | 38.27 |
| 2017-08-16 | 38.27 |
| 2017-08-15 | 35.05 |
| 2017-08-14 | 38.00 |
| 2017-08-11 | 35.05 |
| 2017-08-10 | 36.93 |
| 2017-08-09 | 37.73 |
| 2017-08-08 | 39.88 |
| 2017-08-07 | 41.22 |
| 2017-08-04 | 40.41 |
| 2017-08-03 | 38.54 |
| 2017-08-02 | 39.34 |
| 2017-08-01 | 40.41 |
| 2017-07-31 | 39.61 |
| 2017-07-28 | 40.41 |
| 2017-07-27 | 42.29 |
| 2017-07-26 | 42.29 |
| 2017-07-25 | 42.56 |
| 2017-07-24 | 43.63 |
| 2017-07-21 | 45.77 |
| 2017-07-20 | 46.04 |
| 2017-07-19 | 46.31 |
| 2017-07-18 | 42.82 |
| 2017-07-17 | 40.41 |
| 2017-07-14 | 40.95 |
| 2017-07-13 | 40.14 |
| 2017-07-12 | 37.73 |
| 2017-07-11 | 34.25 |
| 2017-07-10 | 33.31 |
| 2017-07-07 | 33.98 |
| 2017-07-06 | 34.79 |
| 2017-07-05 | 34.25 |
| 2017-07-04 | 34.79 |
| 2017-07-03 | 36.12 |
| 2017-06-30 | 34.79 |
| 2017-06-29 | 36.39 |
| 2017-06-28 | 36.39 |
| 2017-06-27 | 36.93 |
| 2017-06-26 | 37.20 |
| 2017-06-23 | 36.66 |
| 2017-06-22 | 36.39 |
| 2017-06-21 | 32.38 |
| 2017-06-20 | 32.38 |
| 2017-06-19 | 31.85 |
| 2017-06-16 | 30.81 |
| 2017-06-15 | 30.41 |
| 2017-06-14 | 32.38 |
| 2017-06-13 | 32.12 |
| 2017-06-12 | 31.59 |
| 2017-06-09 | 32.38 |
| 2017-06-08 | 33.69 |
| 2017-06-07 | 33.95 |
| 2017-06-06 | 32.38 |
| 2017-06-05 | 32.64 |
| 2017-06-02 | 33.95 |
| 2017-06-01 | 34.74 |
| 2017-05-31 | 37.88 |
| 2017-05-29 | 38.93 |
| 2017-05-26 | 38.41 |
| 2017-05-25 | 38.67 |
| 2017-05-24 | 38.15 |
| 2017-05-23 | 37.36 |
| 2017-05-22 | 39.19 |
| 2017-05-19 | 38.67 |
| 2017-05-18 | 39.19 |
| 2017-05-17 | 41.29 |
| 2017-05-16 | 44.18 |
| 2017-05-15 | 44.70 |
| 2017-05-12 | 42.86 |
| 2017-05-11 | 42.86 |
| 2017-05-10 | 42.34 |
| 2017-05-09 | 40.51 |
| 2017-05-08 | 37.36 |
| 2017-05-05 | 36.57 |
| 2017-05-04 | 38.93 |
| 2017-05-02 | 40.24 |
| 2017-04-28 | 40.24 |
| 2017-04-27 | 38.93 |
| 2017-04-26 | 42.08 |
| 2017-04-25 | 41.03 |
| 2017-04-24 | 40.24 |
| 2017-04-21 | 43.65 |
| 2017-04-20 | 44.44 |
| 2017-04-19 | 42.34 |
| 2017-04-18 | 43.91 |
| 2017-04-13 | 45.49 |
| 2017-04-12 | 46.80 |
| 2017-04-11 | 46.27 |
| 2017-04-10 | 48.11 |
| 2017-04-07 | 49.42 |
| 2017-04-06 | 49.16 |
| 2017-04-05 | 48.63 |
| 2017-04-03 | 45.75 |
| 2017-03-31 | 43.65 |
| 2017-03-30 | 43.65 |
| 2017-03-29 | 45.22 |
| 2017-03-28 | 47.32 |
| 2017-03-27 | 46.01 |
| 2017-03-24 | 49.68 |
| 2017-03-23 | 50.73 |
| 2017-03-22 | 48.89 |
| 2017-03-21 | 50.47 |
| 2017-03-20 | 44.18 |
| 2017-03-17 | 41.55 |
| 2017-03-16 | 41.03 |
| 2017-03-15 | 38.67 |
| 2017-03-14 | 39.98 |
| 2017-03-13 | 40.24 |
| 2017-03-10 | 36.31 |
| 2017-03-09 | 35.79 |
| 2017-03-08 | 41.29 |
| 2017-03-07 | 41.55 |
| 2017-03-06 | 40.51 |
| 2017-03-03 | 39.98 |
| 2017-03-02 | 41.29 |
| 2017-03-01 | 41.55 |
| 2017-02-28 | 31.33 |
| 2017-02-27 | 31.07 |
| 2017-02-24 | 32.90 |
| 2017-02-23 | 35.26 |
| 2017-02-22 | 35.26 |
| 2017-02-21 | 32.90 |
| 2017-02-20 | 34.21 |
| 2017-02-17 | 30.81 |
| 2017-02-16 | 32.64 |
| 2017-02-15 | 34.21 |
| 2017-02-14 | 34.74 |
| 2017-02-13 | 32.64 |
| 2017-02-10 | 33.43 |
| 2017-02-09 | 30.94 |
| 2017-02-08 | 25.56 |
| 2017-02-07 | 23.99 |
| 2017-02-06 | 23.86 |
| 2017-02-03 | 22.29 |
| 2017-02-02 | 22.68 |
| 2017-02-01 | 22.55 |
| 2017-01-27 | 23.34 |
| 2017-01-26 | 24.12 |
| 2017-01-25 | 23.20 |
| 2017-01-24 | 23.99 |
| 2017-01-23 | 23.34 |
| 2017-01-20 | 23.20 |
| 2017-01-19 | 22.42 |
| 2017-01-18 | 21.76 |
| 2017-01-17 | 20.06 |
| 2017-01-16 | 20.32 |
| 2017-01-13 | 19.93 |
| 2017-01-12 | 20.84 |
| 2017-01-11 | 20.45 |
| 2017-01-10 | 20.71 |
| 2017-01-09 | 19.27 |
| 2017-01-06 | 19.14 |
| 2017-01-05 | 17.44 |
| 2017-01-04 | 15.47 |
| 2017-01-03 | 15.60 |
| 2016-12-30 | 16.91 |
| 2016-12-29 | 15.73 |
| 2016-12-28 | 15.08 |
| 2016-12-23 | 11.41 |
| 2016-12-22 | 11.80 |
| 2016-12-21 | 11.80 |
| 2016-12-20 | 11.54 |
| 2016-12-19 | 12.98 |
| 2016-12-16 | 15.08 |
| 2016-12-15 | 14.29 |
| 2016-12-14 | 16.52 |
| 2016-12-13 | 17.18 |
| 2016-12-12 | 16.39 |
| 2016-12-09 | 18.49 |
| 2016-12-08 | 19.01 |
| 2016-12-07 | 18.75 |
| 2016-12-06 | 18.22 |
| 2016-12-05 | 18.88 |
| 2016-12-02 | 21.89 |
| 2016-12-01 | 22.02 |
| 2016-11-30 | 21.89 |
| 2016-11-29 | 23.20 |
| 2016-11-28 | 22.94 |
| 2016-11-25 | 20.58 |
| 2016-11-24 | 20.32 |
| 2016-11-23 | 21.37 |
| 2016-11-22 | 21.24 |
| 2016-11-21 | 19.27 |
| 2016-11-18 | 15.86 |
| 2016-11-17 | 16.13 |
| 2016-11-16 | 16.91 |
| 2016-11-15 | 17.96 |
| 2016-11-14 | 20.71 |
| 2016-11-11 | 21.76 |
| 2016-11-10 | 20.06 |
| 2016-11-09 | 15.21 |
| 2016-11-08 | 18.09 |
| 2016-11-07 | 19.01 |
| 2016-11-04 | 16.91 |
| 2016-11-03 | 15.60 |
| 2016-11-02 | 14.16 |
| 2016-11-01 | 16.13 |
| 2016-10-31 | 11.93 |
| 2016-10-28 | 12.98 |
| 2016-10-27 | 15.47 |
| 2016-10-26 | 16.52 |
| 2016-10-25 | 17.70 |
| 2016-10-24 | 17.70 |
| 2016-10-20 | 14.55 |
| 2016-10-19 | 12.46 |
| 2016-10-18 | 12.59 |
| 2016-10-17 | 8.26 |
| 2016-10-14 | 8.13 |
| 2016-10-13 | 6.56 |
| 2016-10-12 | 7.61 |
| 2016-10-11 | 8.13 |
| 2016-10-07 | 8.79 |
| 2016-10-06 | 9.84 |
| 2016-10-05 | 7.61 |
| 2016-10-04 | 7.48 |
| 2016-10-03 | 7.34 |
| 2016-09-30 | 6.82 |
| 2016-09-29 | 8.13 |
| 2016-09-28 | 7.87 |
| 2016-09-27 | 8.39 |
| 2016-09-26 | 8.39 |
| 2016-09-23 | 11.01 |
| 2016-09-22 | 10.23 |
| 2016-09-21 | 9.18 |
| 2016-09-20 | 8.00 |
| 2016-09-19 | 9.31 |
| 2016-09-15 | 8.79 |
| 2016-09-14 | 6.82 |
| 2016-09-13 | 7.48 |
| 2016-09-12 | 10.23 |
| 2016-09-09 | 13.90 |
| 2016-09-08 | 13.24 |
| 2016-09-07 | 15.08 |
| 2016-09-06 | 12.59 |
| 2016-09-05 | 11.41 |
| 2016-09-02 | 10.23 |
| 2016-09-01 | 9.18 |
| 2016-08-31 | 10.88 |
| 2016-08-30 | 19.01 |
| 2016-08-29 | 17.18 |
| 2016-08-26 | 17.70 |
| 2016-08-25 | 16.65 |
| 2016-08-24 | 19.53 |
| 2016-08-23 | 20.19 |
| 2016-08-22 | 21.24 |
| 2016-08-19 | 22.68 |
| 2016-08-18 | 23.34 |
| 2016-08-17 | 23.34 |
| 2016-08-16 | 27.92 |
| 2016-08-15 | 25.96 |
| 2016-08-12 | 23.20 |
| 2016-08-11 | 23.07 |
| 2016-08-10 | 22.16 |
| 2016-08-09 | 22.81 |
| 2016-08-08 | 22.55 |
| 2016-08-05 | 15.34 |
| 2016-08-04 | 13.51 |
| 2016-08-03 | 12.98 |
| 2016-08-01 | 14.95 |
| 2016-07-29 | 11.15 |
| 2016-07-28 | 13.24 |
| 2016-07-27 | 13.37 |
| 2016-07-26 | 12.46 |
| 2016-07-25 | 12.85 |
| 2016-07-22 | 12.46 |
| 2016-07-21 | 13.11 |
| 2016-07-20 | 13.37 |
| 2016-07-19 | 13.51 |
| 2016-07-18 | 14.95 |
| 2016-07-15 | 15.08 |
| 2016-07-14 | 13.77 |
| 2016-07-13 | 12.19 |
| 2016-07-12 | 10.62 |
| 2016-07-11 | 9.70 |
| 2016-07-08 | 5.12 |
| 2016-07-07 | 5.77 |
| 2016-07-06 | 6.30 |
| 2016-07-05 | 8.26 |
| 2016-07-04 | 8.92 |
| 2016-06-30 | 8.79 |
| 2016-06-29 | 6.43 |
| 2016-06-28 | 4.99 |
| 2016-06-27 | 6.03 |
| 2016-06-24 | 6.82 |
| 2016-06-23 | 10.36 |
| 2016-06-22 | 10.62 |
| 2016-06-21 | 9.49 |
| 2016-06-20 | 8.72 |
| 2016-06-17 | 7.96 |
| 2016-06-16 | 6.94 |
| 2016-06-15 | 7.57 |
| 2016-06-14 | 6.55 |
| 2016-06-13 | 9.49 |
| 2016-06-10 | 12.81 |
| 2016-06-08 | 15.23 |
| 2016-06-07 | 16.00 |
| 2016-06-06 | 11.79 |
| 2016-06-03 | 12.42 |
| 2016-06-02 | 10.51 |
| 2016-06-01 | 11.15 |
| 2016-05-31 | 12.30 |
| 2016-05-30 | 11.15 |
| 2016-05-27 | 10.51 |
| 2016-05-26 | 9.87 |
| 2016-05-25 | 9.62 |
| 2016-05-24 | 6.43 |
| 2016-05-23 | 7.57 |
| 2016-05-20 | 7.06 |
| 2016-05-19 | 7.45 |
| 2016-05-18 | 10.00 |
| 2016-05-17 | 12.30 |
| 2016-05-16 | 13.06 |
| 2016-05-13 | 11.91 |
| 2016-05-12 | 13.57 |
| 2016-05-11 | 14.34 |
| 2016-05-10 | 12.55 |
| 2016-05-09 | 12.55 |
| 2016-05-06 | 14.85 |
| 2016-05-05 | 16.64 |
| 2016-05-04 | 20.34 |
| 2016-05-03 | 19.19 |
| 2016-04-29 | 19.44 |
| 2016-04-28 | 22.25 |
| 2016-04-27 | 18.04 |
| 2016-04-26 | 16.51 |
| 2016-04-25 | 16.00 |
| 2016-04-22 | 22.63 |
| 2016-04-21 | 29.14 |
| 2016-04-20 | 27.48 |
| 2016-04-19 | 28.12 |
| 2016-04-18 | 24.55 |
| 2016-04-15 | 25.70 |
| 2016-04-14 | 26.46 |
| 2016-04-13 | 29.40 |
| 2016-04-12 | 24.29 |
| 2016-04-11 | 22.25 |
| 2016-04-08 | 20.85 |
| 2016-04-07 | 20.59 |
| 2016-04-06 | 16.38 |
| 2016-04-05 | 15.61 |
| 2016-04-01 | 18.04 |
| 2016-03-31 | 18.29 |
| 2016-03-30 | 12.68 |
| 2016-03-29 | 8.60 |
| 2016-03-24 | 3.11 |
| 2016-03-23 | 4.00 |
| 2016-03-22 | 5.41 |
| 2016-03-21 | 5.41 |
| 2016-03-18 | 3.87 |
| 2016-03-17 | 3.24 |
| 2016-03-16 | 0.17 |
| 2016-03-15 | 2.22 |
| 2016-03-14 | 3.49 |
| 2016-03-11 | 3.36 |
| 2016-03-10 | -1.49 |
| 2016-03-09 | 0.94 |
| 2016-03-08 | 2.34 |
| 2016-03-07 | 0.56 |
| 2016-03-04 | -3.27 |
| 2016-03-03 | -3.65 |
| 2016-03-02 | -4.68 |
| 2016-03-01 | -6.84 |
| 2016-02-29 | -10.67 |
| 2016-02-26 | -9.14 |
| 2016-02-25 | -9.91 |
| 2016-02-24 | -7.23 |
| 2016-02-23 | -7.61 |
| 2016-02-22 | -5.57 |
| 2016-02-19 | -4.68 |
| 2016-02-18 | -3.27 |
| 2016-02-17 | -10.29 |
| 2016-02-16 | -15.65 |
| 2016-02-15 | -16.93 |
| 2016-02-12 | -20.24 |
| 2016-02-11 | -18.71 |
| 2016-02-05 | -14.25 |
| 2016-02-04 | -13.48 |
| 2016-02-03 | -15.01 |
| 2016-02-02 | -14.88 |
| 2016-02-01 | -14.76 |
| 2016-01-29 | -13.10 |
| 2016-01-28 | -16.80 |
| 2016-01-27 | -18.97 |
| 2016-01-26 | -22.16 |
| 2016-01-25 | -19.22 |
| 2016-01-22 | -21.26 |
| 2016-01-21 | -25.35 |
| 2016-01-20 | -18.59 |
| 2016-01-19 | -13.35 |
| 2016-01-18 | -18.71 |
| 2016-01-15 | -19.99 |
| 2016-01-14 | -16.42 |
| 2016-01-13 | -15.27 |
| 2016-01-12 | -14.50 |
| 2016-01-11 | -14.37 |
| 2016-01-08 | -11.18 |
| 2016-01-07 | -13.74 |
| 2016-01-06 | -7.74 |
| 2016-01-05 | -5.19 |
| 2016-01-04 | -2.25 |
| 2015-12-31 | 1.07 |
| 2015-12-30 | 1.70 |
| 2015-12-29 | 2.47 |
| 2015-12-28 | 2.60 |
| 2015-12-24 | 3.36 |
| 2015-12-23 | 2.98 |
| 2015-12-22 | 2.47 |
| 2015-12-21 | 3.49 |
| 2015-12-18 | 3.24 |
| 2015-12-17 | 3.36 |
| 2015-12-16 | 3.36 |
| 2015-12-15 | 3.49 |
| 2015-12-14 | 2.60 |
| 2015-12-11 | 2.60 |
| 2015-12-10 | 4.13 |
| 2015-12-09 | 8.47 |
| 2015-12-08 | 9.87 |
| 2015-12-07 | 11.15 |
| 2015-12-04 | 11.15 |
| 2015-12-03 | 13.57 |
| 2015-12-02 | 17.40 |
| 2015-12-01 | 15.10 |
| 2015-11-30 | 14.34 |
| 2015-11-27 | 16.12 |
| 2015-11-26 | 18.04 |
| 2015-11-25 | 23.65 |
| 2015-11-24 | 26.21 |
| 2015-11-23 | 28.89 |
| 2015-11-20 | 29.91 |
| 2015-11-19 | 29.14 |
| 2015-11-18 | 27.48 |
| 2015-11-17 | 27.10 |
| 2015-11-16 | 28.63 |
| 2015-11-13 | 29.91 |
| 2015-11-12 | 32.97 |
| 2015-11-11 | 30.42 |
| 2015-11-10 | 30.67 |
| 2015-11-09 | 35.27 |
| 2015-11-06 | 37.05 |
| 2015-11-05 | 38.07 |
| 2015-11-04 | 34.76 |
| 2015-11-03 | 32.46 |
| 2015-11-02 | 33.99 |
| 2015-10-30 | 36.80 |
| 2015-10-29 | 35.52 |
| 2015-10-28 | 37.82 |
| 2015-10-27 | 39.60 |
| 2015-10-26 | 39.86 |
| 2015-10-23 | 38.33 |
| 2015-10-22 | 38.07 |
| 2015-10-20 | 38.33 |
| 2015-10-19 | 37.82 |
| 2015-10-16 | 40.12 |
| 2015-10-15 | 37.56 |
| 2015-10-14 | 34.25 |
| 2015-10-13 | 36.29 |
| 2015-10-12 | 36.80 |
| 2015-10-09 | 33.99 |
| 2015-10-08 | 33.99 |
| 2015-10-07 | 37.82 |
| 2015-10-06 | 31.44 |
| 2015-10-05 | 30.93 |
| 2015-10-02 | 28.38 |
| 2015-09-30 | 21.61 |
| 2015-09-29 | 20.08 |
| 2015-09-25 | 24.16 |
| 2015-09-24 | 24.80 |
| 2015-09-23 | 25.44 |
| 2015-09-22 | 29.65 |
| 2015-09-21 | 31.44 |
| 2015-09-18 | 32.20 |
| 2015-09-17 | 27.86 |
| 2015-09-16 | 25.31 |
| 2015-09-15 | 23.78 |
| 2015-09-14 | 23.27 |
| 2015-09-11 | 21.10 |
| 2015-09-10 | 24.16 |
| 2015-09-09 | 22.63 |
| 2015-09-08 | 12.55 |
| 2015-09-07 | 8.98 |
| 2015-09-04 | 9.87 |
| 2015-09-02 | 11.28 |
| 2015-09-01 | 12.04 |
| 2015-08-31 | 17.66 |
| 2015-08-28 | 22.51 |
| 2015-08-27 | 20.59 |
| 2015-08-26 | 11.66 |
| 2015-08-25 | 10.89 |
| 2015-08-24 | 12.93 |
| 2015-08-21 | 22.12 |
| 2015-08-20 | 27.35 |
| 2015-08-19 | 30.16 |
| 2015-08-18 | 33.99 |
| 2015-08-17 | 36.29 |
| 2015-08-14 | 38.33 |
| 2015-08-13 | 38.84 |
| 2015-08-12 | 36.80 |
| 2015-08-11 | 38.33 |
| 2015-08-10 | 46.24 |
| 2015-08-07 | 38.84 |
| 2015-08-06 | 35.01 |
| 2015-08-05 | 29.91 |
| 2015-08-04 | 26.21 |
| 2015-08-03 | 25.44 |
| 2015-07-31 | 27.10 |
| 2015-07-30 | 27.10 |
| 2015-07-29 | 31.44 |
| 2015-07-28 | 28.38 |
| 2015-07-27 | 29.91 |
| 2015-07-24 | 35.78 |
| 2015-07-23 | 39.86 |
| 2015-07-22 | 39.35 |
| 2015-07-21 | 40.88 |
| 2015-07-20 | 37.31 |
| 2015-07-17 | 36.03 |
| 2015-07-16 | 34.76 |
| 2015-07-15 | 33.22 |
| 2015-07-14 | 36.80 |
| 2015-07-13 | 39.86 |
| 2015-07-10 | 35.52 |
| 2015-07-09 | 30.16 |
| 2015-07-08 | 13.57 |
| 2015-07-07 | 23.27 |
| 2015-07-06 | 33.48 |
| 2015-07-03 | 40.12 |
| 2015-07-02 | 44.45 |
| 2015-06-30 | 48.03 |
| 2015-06-29 | 46.50 |
| 2015-06-26 | 49.56 |
| 2015-06-25 | 51.86 |
| 2015-06-24 | 56.19 |
| 2015-06-23 | 56.45 |
| 2015-06-22 | 50.58 |
| 2015-06-19 | 47.05 |
| 2015-06-18 | 49.80 |
| 2015-06-17 | 51.56 |
| 2015-06-16 | 48.80 |
| 2015-06-15 | 55.81 |
| 2015-06-12 | 62.33 |
| 2015-06-11 | 59.07 |
| 2015-06-10 | 55.56 |
| 2015-06-09 | 58.82 |
| 2015-06-08 | 65.08 |
| 2015-06-05 | 66.34 |
| 2015-06-04 | 68.84 |
| 2015-06-03 | 70.34 |
| 2015-06-02 | 69.59 |
| 2015-06-01 | 70.84 |
| 2015-05-29 | 67.84 |
| 2015-05-28 | 71.35 |
| 2015-05-27 | 78.36 |
| 2015-05-26 | 79.11 |
| 2015-05-22 | 74.60 |
| 2015-05-21 | 74.60 |
| 2015-05-20 | 75.10 |
| 2015-05-19 | 75.35 |
| 2015-05-18 | 65.58 |
| 2015-05-15 | 63.08 |
| 2015-05-14 | 58.57 |
| 2015-05-13 | 57.32 |
| 2015-05-12 | 59.57 |
| 2015-05-11 | 61.33 |
| 2015-05-08 | 59.57 |
| 2015-05-07 | 45.79 |
| 2015-05-06 | 53.81 |
| 2015-05-05 | 65.83 |
| 2015-05-04 | 73.60 |
| 2015-04-30 | 77.61 |
| 2015-04-29 | 80.36 |
| 2015-04-28 | 89.38 |
| 2015-04-27 | 90.38 |
| 2015-04-24 | 89.13 |
| 2015-04-23 | 86.63 |
| 2015-04-22 | 88.63 |
| 2015-04-21 | 81.87 |
| 2015-04-20 | 90.63 |
| 2015-04-17 | 97.90 |
| 2015-04-16 | 98.15 |
| 2015-04-15 | 98.65 |
| 2015-04-14 | 98.40 |
| 2015-04-13 | 103.91 |
| 2015-04-10 | 91.64 |
| 2015-04-09 | 93.39 |
| 2015-04-08 | 82.12 |
| 2015-04-02 | 58.57 |
| 2015-04-01 | 48.80 |
| 2015-03-31 | 36.78 |
| 2015-03-30 | 43.04 |
| 2015-03-27 | 24.88 |
| 2015-03-26 | 22.75 |
| 2015-03-25 | 23.12 |
| 2015-03-24 | 24.13 |
| 2015-03-23 | 24.88 |
| 2015-03-20 | 20.62 |
| 2015-03-19 | 23.87 |
| 2015-03-18 | 18.86 |
| 2015-03-17 | 18.36 |
| 2015-03-16 | 16.11 |
| 2015-03-13 | 13.48 |
| 2015-03-12 | 12.35 |
| 2015-03-11 | 11.22 |
| 2015-03-10 | 12.23 |
| 2015-03-09 | 14.48 |
| 2015-03-06 | 12.48 |
| 2015-03-05 | 13.73 |
| 2015-03-04 | 12.48 |
| 2015-03-03 | 14.36 |
| 2015-03-02 | 15.98 |
| 2015-02-27 | 18.74 |
| 2015-02-26 | 19.49 |
| 2015-02-25 | 14.10 |
| 2015-02-24 | 15.23 |
| 2015-02-23 | 12.73 |
| 2015-02-18 | 11.98 |
| 2015-02-17 | 10.60 |
| 2015-02-16 | 5.84 |
| 2015-02-13 | 6.72 |
| 2015-02-12 | 7.22 |
| 2015-02-11 | 3.08 |
| 2015-02-10 | 1.33 |
| 2015-02-09 | -1.05 |
| 2015-02-06 | 0.33 |
| 2015-02-05 | 0.20 |
| 2015-02-04 | 3.33 |
| 2015-02-03 | 0.70 |
| 2015-02-02 | 0.83 |
| 2015-01-30 | 5.84 |
| 2015-01-29 | 6.59 |
| 2015-01-28 | 10.60 |
| 2015-01-27 | 11.98 |
| 2015-01-26 | 13.85 |
| 2015-01-23 | 14.61 |
| 2015-01-22 | 13.85 |
| 2015-01-21 | 16.61 |
| 2015-01-20 | 13.73 |
| 2015-01-19 | 10.47 |
| 2015-01-16 | 19.74 |
| 2015-01-15 | 21.87 |
| 2015-01-14 | 22.50 |
| 2015-01-13 | 24.25 |
| 2015-01-12 | 22.37 |
| 2015-01-09 | 20.99 |
| 2015-01-08 | 23.00 |
| 2015-01-07 | 20.99 |
| 2015-01-06 | 18.86 |
| 2015-01-05 | 23.12 |
| 2015-01-02 | 25.25 |
| 2014-12-31 | 16.86 |
| 2014-12-30 | 17.86 |
| 2014-12-29 | 19.99 |
| 2014-12-24 | 8.22 |
| 2014-12-23 | 18.86 |
| 2014-12-22 | 19.24 |
| 2014-12-19 | 19.87 |
| 2014-12-18 | 21.49 |
| 2014-12-17 | 14.23 |
| 2014-12-16 | 5.59 |
| 2014-12-15 | 7.09 |
| 2014-12-12 | 4.59 |
| 2014-12-11 | 5.34 |
| 2014-12-10 | 2.71 |
| 2014-12-09 | -3.18 |
| 2014-12-08 | 2.71 |
| 2014-12-05 | -4.68 |
| 2014-12-04 | -4.43 |
| 2014-12-03 | -5.06 |
| 2014-12-02 | -4.43 |
| 2014-12-01 | -7.06 |
| 2014-11-28 | -2.80 |
| 2014-11-27 | -4.06 |
| 2014-11-26 | -2.55 |
| 2014-11-25 | -5.68 |
| 2014-11-24 | -2.80 |
| 2014-11-21 | -13.70 |
| 2014-11-20 | -12.70 |
| 2014-11-19 | -13.07 |
| 2014-11-18 | -12.57 |
| 2014-11-17 | -14.45 |
| 2014-11-14 | -12.32 |
| 2014-11-13 | -11.32 |
| 2014-11-12 | -10.95 |
| 2014-11-11 | -12.20 |
| 2014-11-10 | -10.82 |
| 2014-11-07 | -14.33 |
| 2014-11-06 | -16.08 |
| 2014-11-05 | -18.46 |
| 2014-11-04 | -17.71 |
| 2014-11-03 | -24.47 |
| 2014-10-31 | -25.47 |
| 2014-10-30 | -25.98 |
| 2014-10-29 | -25.85 |
| 2014-10-28 | -27.98 |
| 2014-10-27 | -29.61 |
| 2014-10-24 | -28.86 |
| 2014-10-23 | -28.48 |
| 2014-10-22 | -29.23 |
| 2014-10-21 | -30.74 |
| 2014-10-20 | -30.11 |
| 2014-10-17 | -30.23 |
| 2014-10-16 | -29.36 |
| 2014-10-15 | -31.11 |
| 2014-10-14 | -31.49 |
| 2014-10-13 | -30.86 |
| 2014-10-10 | -30.61 |
| 2014-10-09 | -29.48 |
| 2014-10-08 | -30.48 |
| 2014-10-07 | -30.23 |
| 2014-10-06 | -29.48 |
| 2014-10-03 | -29.86 |
| 2014-09-30 | -29.86 |
| 2014-09-29 | -28.23 |
| 2014-09-26 | -27.48 |
| 2014-09-25 | -27.60 |
| 2014-09-24 | -27.98 |
| 2014-09-23 | -29.36 |
| 2014-09-22 | -29.11 |
| 2014-09-19 | -27.85 |
| 2014-09-18 | -27.48 |
| 2014-09-17 | -26.73 |
| 2014-09-16 | -27.85 |
| 2014-09-15 | -29.86 |
| 2014-09-12 | -29.23 |
| 2014-09-11 | -29.11 |
| 2014-09-10 | -29.11 |
| 2014-09-08 | -27.60 |
| 2014-09-05 | -27.85 |
| 2014-09-04 | -26.85 |
| 2014-09-03 | -26.73 |
| 2014-09-02 | -27.73 |
| 2014-09-01 | -27.85 |
| 2014-08-29 | -29.23 |
| 2014-08-28 | -30.11 |
| 2014-08-27 | -27.60 |
| 2014-08-26 | -26.35 |
| 2014-08-25 | -25.85 |
| 2014-08-22 | -24.85 |
| 2014-08-21 | -26.35 |
| 2014-08-20 | -24.47 |
| 2014-08-19 | -25.47 |
| 2014-08-18 | -25.10 |
| 2014-08-15 | -23.60 |
| 2014-08-14 | -23.97 |
| 2014-08-13 | -24.85 |
| 2014-08-12 | -26.23 |
| 2014-08-11 | -26.73 |
| 2014-08-08 | -27.35 |
| 2014-08-07 | -26.98 |
| 2014-08-06 | -26.35 |
| 2014-08-05 | -26.23 |
| 2014-08-04 | -26.23 |
| 2014-08-01 | -28.36 |
| 2014-07-31 | -25.98 |
| 2014-07-30 | -26.60 |
| 2014-07-29 | -26.48 |
| 2014-07-28 | -26.48 |
| 2014-07-25 | -26.60 |
| 2014-07-24 | -27.10 |
| 2014-07-23 | -26.85 |
| 2014-07-22 | -28.98 |
| 2014-07-21 | -30.99 |
| 2014-07-18 | -30.11 |
| 2014-07-17 | -29.73 |
| 2014-07-16 | -28.86 |
| 2014-07-15 | -30.11 |
| 2014-07-14 | -29.48 |
| 2014-07-11 | -30.61 |
| 2014-07-10 | -30.99 |
| 2014-07-09 | -33.24 |
| 2014-07-08 | -31.99 |
| 2014-07-07 | -32.61 |
| 2014-07-04 | -33.12 |
| 2014-07-03 | -33.74 |
| 2014-07-02 | -34.12 |
| 2014-06-30 | -34.87 |
| 2014-06-27 | -35.62 |
| 2014-06-26 | -35.24 |
| 2014-06-25 | -35.75 |
| 2014-06-24 | -35.62 |
| 2014-06-23 | -35.87 |
| 2014-06-20 | -35.21 |
| 2014-06-19 | -35.92 |
| 2014-06-18 | -36.64 |
| 2014-06-17 | -35.33 |
| 2014-06-16 | -34.97 |
| 2014-06-13 | -33.89 |
| 2014-06-12 | -34.37 |
| 2014-06-11 | -35.09 |
| 2014-06-10 | -34.97 |
| 2014-06-09 | -35.21 |
| 2014-06-06 | -36.40 |
| 2014-06-05 | -36.64 |
| 2014-06-04 | -37.00 |
| 2014-06-03 | -36.88 |
| 2014-05-30 | -37.96 |
| 2014-05-29 | -37.24 |
| 2014-05-28 | -37.60 |
| 2014-05-27 | -37.36 |
| 2014-05-26 | -37.24 |
| 2014-05-23 | -37.00 |
| 2014-05-22 | -37.00 |
| 2014-05-21 | -37.48 |
| 2014-05-20 | -37.60 |
| 2014-05-19 | -37.00 |
| 2014-05-16 | -36.04 |
| 2014-05-15 | -35.45 |
| 2014-05-14 | -35.33 |
| 2014-05-13 | -36.64 |
| 2014-05-12 | -37.00 |
| 2014-05-09 | -37.60 |
| 2014-05-08 | -37.36 |
| 2014-05-07 | -38.68 |
| 2014-05-05 | -37.96 |
| 2014-05-02 | -38.44 |
| 2014-04-30 | -39.28 |
| 2014-04-29 | -38.32 |
| 2014-04-28 | -37.48 |
| 2014-04-25 | -37.84 |
| 2014-04-24 | -36.88 |
| 2014-04-23 | -37.48 |
| 2014-04-22 | -36.88 |
| 2014-04-17 | -36.04 |
| 2014-04-16 | -35.81 |
| 2014-04-15 | -35.92 |
| 2014-04-14 | -34.49 |
| 2014-04-11 | -35.09 |
| 2014-04-10 | -32.33 |
| 2014-04-09 | -33.05 |
| 2014-04-08 | -33.05 |
| 2014-04-07 | -33.17 |
| 2014-04-04 | -32.57 |
| 2014-04-03 | -32.57 |
| 2014-04-02 | -36.16 |
| 2014-04-01 | -35.81 |
| 2014-03-31 | -35.21 |
| 2014-03-28 | -35.45 |
| 2014-03-27 | -35.09 |
| 2014-03-26 | -34.13 |
| 2014-03-25 | -32.81 |
| 2014-03-24 | -34.37 |
| 2014-03-21 | -37.24 |
| 2014-03-20 | -39.28 |
| 2014-03-19 | -38.92 |
| 2014-03-18 | -38.68 |
| 2014-03-17 | -38.68 |
| 2014-03-14 | -39.40 |
| 2014-03-13 | -40.48 |
| 2014-03-12 | -39.40 |
| 2014-03-11 | -36.64 |
| 2014-03-10 | -36.52 |
| 2014-03-07 | -35.21 |
| 2014-03-06 | -34.49 |
| 2014-03-05 | -35.92 |
| 2014-03-04 | -35.09 |
| 2014-03-03 | -34.97 |
| 2014-02-28 | -35.09 |
| 2014-02-27 | -35.09 |
| 2014-02-26 | -34.97 |
| 2014-02-25 | -35.21 |
| 2014-02-24 | -33.89 |
| 2014-02-21 | -32.45 |
| 2014-02-20 | -32.45 |
| 2014-02-19 | -30.89 |
| 2014-02-18 | -30.18 |
| 2014-02-17 | -30.30 |
| 2014-02-14 | -30.30 |
| 2014-02-13 | -31.01 |
| 2014-02-12 | -31.13 |
| 2014-02-11 | -32.09 |
| 2014-02-10 | -32.45 |
| 2014-02-07 | -32.09 |
| 2014-02-06 | -33.41 |
| 2014-02-05 | -33.65 |
| 2014-02-04 | -33.53 |
| 2014-01-30 | -32.21 |
| 2014-01-29 | -32.69 |
| 2014-01-28 | -33.89 |
| 2014-01-27 | -33.17 |
| 2014-01-24 | -32.09 |
| 2014-01-23 | -31.73 |
| 2014-01-22 | -30.18 |
| 2014-01-21 | -32.33 |
| 2014-01-20 | -33.41 |
| 2014-01-17 | -32.57 |
| 2014-01-16 | -32.09 |
| 2014-01-15 | -30.89 |
| 2014-01-14 | -31.25 |
| 2014-01-13 | -30.54 |
| 2014-01-10 | -31.37 |
| 2014-01-09 | -30.06 |
| 2014-01-08 | -29.22 |
| 2014-01-07 | -29.34 |
| 2014-01-06 | -29.10 |
| 2014-01-03 | -27.54 |
| 2014-01-02 | -25.86 |
| 2013-12-31 | -25.15 |
| 2013-12-30 | -25.51 |
| 2013-12-27 | -25.27 |
| 2013-12-24 | -25.15 |
| 2013-12-23 | -25.62 |
| 2013-12-20 | -25.39 |
| 2013-12-19 | -24.79 |
| 2013-12-18 | -23.35 |
| 2013-12-17 | -24.79 |
| 2013-12-16 | -24.67 |
| 2013-12-13 | -23.71 |
| 2013-12-12 | -24.31 |
| 2013-12-11 | -22.75 |
| 2013-12-10 | -21.31 |
| 2013-12-09 | -22.39 |
| 2013-12-06 | -24.07 |
| 2013-12-05 | -23.35 |
| 2013-12-04 | -22.99 |
| 2013-12-03 | -22.63 |
| 2013-12-02 | -22.75 |
| 2013-11-29 | -21.79 |
| 2013-11-28 | -22.39 |
| 2013-11-27 | -22.15 |
| 2013-11-26 | -22.27 |
| 2013-11-25 | -22.39 |
| 2013-11-22 | -22.99 |
| 2013-11-21 | -22.39 |
| 2013-11-20 | -22.03 |
| 2013-11-19 | -23.47 |
| 2013-11-18 | -22.51 |
| 2013-11-15 | -24.91 |
| 2013-11-14 | -26.46 |
| 2013-11-13 | -27.06 |
| 2013-11-12 | -25.15 |
| 2013-11-11 | -25.03 |
| 2013-11-08 | -26.22 |
| 2013-11-07 | -25.98 |
| 2013-11-06 | -26.34 |
| 2013-11-05 | -24.91 |
| 2013-11-04 | -24.67 |
| 2013-11-01 | -24.19 |
| 2013-10-31 | -24.19 |
| 2013-10-30 | -26.10 |
| 2013-10-29 | -27.66 |
| 2013-10-28 | -28.14 |
| 2013-10-25 | -28.02 |
| 2013-10-24 | -27.18 |
| 2013-10-23 | -26.82 |
| 2013-10-22 | -25.98 |
| 2013-10-21 | -25.62 |
| 2013-10-18 | -24.67 |
| 2013-10-17 | -24.07 |
| 2013-10-16 | -23.11 |
| 2013-10-15 | -22.75 |
| 2013-10-11 | -24.91 |
| 2013-10-10 | -27.30 |
| 2013-10-09 | -26.94 |
| 2013-10-08 | -25.86 |
| 2013-10-07 | -26.82 |
| 2013-10-04 | -25.86 |
| 2013-10-03 | -26.22 |
| 2013-10-02 | -27.18 |
| 2013-09-30 | -26.70 |
| 2013-09-27 | -25.39 |
| 2013-09-26 | -24.79 |
| 2013-09-25 | -24.67 |
| 2013-09-24 | -23.83 |
| 2013-09-23 | -23.23 |
| 2013-09-19 | -23.11 |
| 2013-09-18 | -24.19 |
| 2013-09-17 | -22.51 |
| 2013-09-16 | -22.63 |
| 2013-09-13 | -22.51 |
| 2013-09-12 | -21.91 |
| 2013-09-11 | -21.55 |
| 2013-09-10 | -21.91 |
| 2013-09-09 | -25.39 |
| 2013-09-06 | -25.39 |
| 2013-09-05 | -24.19 |
| 2013-09-04 | -25.62 |
| 2013-09-03 | -25.51 |
| 2013-09-02 | -27.42 |
| 2013-08-30 | -28.86 |
| 2013-08-29 | -28.14 |
| 2013-08-28 | -27.66 |
| 2013-08-27 | -24.91 |
| 2013-08-26 | -22.99 |
| 2013-08-23 | -23.35 |
| 2013-08-22 | -22.75 |
| 2013-08-21 | -22.51 |
| 2013-08-20 | -23.11 |
| 2013-08-19 | -21.31 |
| 2013-08-16 | -20.12 |
| 2013-08-15 | -20.47 |
| 2013-08-13 | -21.43 |
| 2013-08-12 | -23.59 |
| 2013-08-09 | -26.94 |
| 2013-08-08 | -28.02 |
| 2013-08-07 | -28.86 |
| 2013-08-06 | -26.70 |
| 2013-08-05 | -26.22 |
| 2013-08-02 | -26.10 |
| 2013-08-01 | -26.34 |
| 2013-07-31 | -28.98 |
| 2013-07-30 | -28.26 |
| 2013-07-29 | -29.10 |
| 2013-07-26 | -26.94 |
| 2013-07-25 | -26.94 |
| 2013-07-24 | -27.42 |
| 2013-07-23 | -29.22 |
| 2013-07-22 | -32.81 |
| 2013-07-19 | -31.37 |
| 2013-07-18 | -31.85 |
| 2013-07-17 | -32.81 |
| 2013-07-16 | -32.21 |
| 2013-07-15 | -32.09 |
| 2013-07-12 | -30.42 |
| 2013-07-11 | -32.21 |
| 2013-07-10 | -35.45 |
| 2013-07-09 | -35.57 |
| 2013-07-08 | -35.81 |
| 2013-07-05 | -34.13 |
| 2013-07-04 | -34.73 |
| 2013-07-03 | -35.21 |
| 2013-07-02 | -29.92 |
| 2013-06-28 | -30.04 |
| 2013-06-27 | -30.38 |
| 2013-06-26 | -30.50 |
| 2013-06-25 | -31.76 |
| 2013-06-24 | -28.77 |
| 2013-06-21 | -26.58 |
| 2013-06-20 | -23.47 |
| 2013-06-19 | -22.20 |
| 2013-06-18 | -21.97 |
| 2013-06-17 | -21.62 |
| 2013-06-14 | -22.66 |
| 2013-06-13 | -21.62 |
| 2013-06-11 | -20.81 |
| 2013-06-10 | -20.35 |
| 2013-06-07 | -20.24 |
| 2013-06-06 | -19.32 |
| 2013-06-05 | -16.90 |
| 2013-06-04 | -17.36 |
| 2013-06-03 | -16.32 |
| 2013-05-31 | -15.86 |
| 2013-05-30 | -15.86 |
| 2013-05-29 | -14.24 |
| 2013-05-28 | -14.36 |
| 2013-05-27 | -13.78 |
| 2013-05-24 | -13.32 |
| 2013-05-23 | -13.32 |
| 2013-05-22 | -9.29 |
| 2013-05-21 | -10.79 |
| 2013-05-20 | -11.02 |
| 2013-05-16 | -12.63 |
| 2013-05-15 | -11.36 |
| 2013-05-14 | -12.05 |
| 2013-05-13 | -11.25 |
| 2013-05-10 | -9.06 |
| 2013-05-09 | -9.29 |
| 2013-05-08 | -9.86 |
| 2013-05-07 | -10.56 |
| 2013-05-06 | -13.67 |
| 2013-05-03 | -14.82 |
| 2013-05-02 | -15.17 |
| 2013-04-30 | -14.36 |
| 2013-04-29 | -16.55 |
| 2013-04-26 | -13.55 |
| 2013-04-25 | -11.82 |
| 2013-04-24 | -12.17 |
| 2013-04-23 | -13.78 |
| 2013-04-22 | -13.78 |
| 2013-04-19 | -13.90 |
| 2013-04-18 | -14.94 |
| 2013-04-17 | -17.24 |
| 2013-04-16 | -16.66 |
| 2013-04-15 | -16.55 |
| 2013-04-12 | -16.09 |
| 2013-04-11 | -14.94 |
| 2013-04-10 | -15.17 |
| 2013-04-09 | -17.01 |
| 2013-04-08 | -17.36 |
| 2013-04-05 | -19.09 |
| 2013-04-03 | -16.43 |
| 2013-04-02 | -17.36 |
| 2013-03-28 | -16.78 |
| 2013-03-27 | -18.16 |
| 2013-03-26 | -23.70 |
| 2013-03-25 | -22.89 |
| 2013-03-22 | -23.58 |
| 2013-03-21 | -23.12 |
| 2013-03-20 | -22.66 |
| 2013-03-19 | -22.89 |
| 2013-03-18 | -22.89 |
| 2013-03-15 | -21.85 |
| 2013-03-14 | -20.35 |
| 2013-03-13 | -21.16 |
| 2013-03-12 | -18.39 |
| 2013-03-11 | -16.09 |
| 2013-03-08 | -15.74 |
| 2013-03-07 | -14.94 |
| 2013-03-06 | -14.71 |
| 2013-03-05 | -16.32 |
| 2013-03-04 | -16.43 |
| 2013-03-01 | -16.32 |
| 2013-02-28 | -15.40 |
| 2013-02-27 | -16.90 |
| 2013-02-26 | -17.59 |
| 2013-02-25 | -15.17 |
| 2013-02-22 | -15.17 |
| 2013-02-21 | -14.47 |
| 2013-02-20 | -12.75 |
| 2013-02-19 | -13.67 |
| 2013-02-18 | -12.86 |
| 2013-02-15 | -12.40 |
| 2013-02-14 | -12.28 |
| 2013-02-08 | -12.86 |
| 2013-02-07 | -12.40 |
| 2013-02-06 | -11.94 |
| 2013-02-05 | -12.98 |
| 2013-02-04 | -11.82 |
| 2013-02-01 | -9.63 |
| 2013-01-31 | -9.29 |
| 2013-01-30 | -9.29 |
| 2013-01-29 | -8.71 |
| 2013-01-28 | -8.13 |
| 2013-01-25 | -9.86 |
| 2013-01-24 | -6.64 |
| 2013-01-23 | -3.41 |
| 2013-01-22 | -3.06 |
| 2013-01-21 | -3.75 |
| 2013-01-18 | -7.90 |
| 2013-01-17 | -10.90 |
| 2013-01-16 | -11.25 |
| 2013-01-15 | -9.63 |
| 2013-01-14 | -9.86 |
| 2013-01-11 | -11.13 |
| 2013-01-10 | -10.79 |
| 2013-01-09 | -11.13 |
| 2013-01-08 | -11.82 |
| 2013-01-07 | -8.48 |
| 2013-01-04 | -10.79 |
| 2013-01-03 | -11.94 |
| 2013-01-02 | -9.86 |
| 2012-12-31 | -13.78 |
| 2012-12-28 | -13.67 |
| 2012-12-27 | -14.13 |
| 2012-12-24 | -14.94 |
| 2012-12-21 | -15.05 |
| 2012-12-20 | -13.32 |
| 2012-12-19 | -13.67 |
| 2012-12-18 | -12.86 |
| 2012-12-17 | -13.32 |
| 2012-12-14 | -13.78 |
| 2012-12-13 | -14.13 |
| 2012-12-12 | -14.71 |
| 2012-12-11 | -15.63 |
| 2012-12-10 | -15.40 |
| 2012-12-07 | -14.59 |
| 2012-12-06 | -15.63 |
| 2012-12-05 | -16.09 |
| 2012-12-04 | -18.97 |
| 2012-12-03 | -18.62 |
| 2012-11-30 | -18.62 |
| 2012-11-29 | -21.28 |
| 2012-11-28 | -21.04 |
| 2012-11-27 | -19.78 |
| 2012-11-26 | -20.01 |
| 2012-11-23 | -19.89 |
| 2012-11-22 | -20.24 |
| 2012-11-21 | -21.51 |
| 2012-11-20 | -22.54 |
| 2012-11-19 | -21.74 |
| 2012-11-16 | -21.16 |
| 2012-11-15 | -21.74 |
| 2012-11-14 | -20.12 |
| 2012-11-13 | -20.93 |
| 2012-11-12 | -17.93 |
| 2012-11-09 | -18.74 |
| 2012-11-08 | -16.90 |
| 2012-11-07 | -14.94 |
| 2012-11-06 | -15.74 |
| 2012-11-05 | -13.90 |
| 2012-11-02 | -12.63 |
| 2012-11-01 | -16.78 |
| 2012-10-31 | -16.20 |
| 2012-10-30 | -16.78 |
| 2012-10-29 | -16.90 |
| 2012-10-26 | -18.51 |
| 2012-10-25 | -16.90 |
| 2012-10-24 | -16.78 |
| 2012-10-22 | -14.59 |
| 2012-10-19 | -12.86 |
| 2012-10-18 | -14.47 |
| 2012-10-17 | -17.36 |
| 2012-10-16 | -20.01 |
| 2012-10-15 | -19.55 |
| 2012-10-12 | -22.66 |
| 2012-10-11 | -25.54 |
| 2012-10-10 | -29.46 |
| 2012-10-09 | -28.65 |
| 2012-10-08 | -28.77 |
| 2012-10-05 | -27.38 |
| 2012-10-04 | -27.73 |
| 2012-10-03 | -28.42 |
| 2012-09-28 | -27.73 |
| 2012-09-27 | -28.31 |
| 2012-09-26 | -29.57 |
| 2012-09-25 | -29.11 |
| 2012-09-24 | -27.61 |
| 2012-09-21 | -26.58 |
| 2012-09-20 | -26.58 |
| 2012-09-19 | -25.77 |
| 2012-09-18 | -26.69 |
| 2012-09-17 | -23.93 |
| 2012-09-14 | -24.27 |
| 2012-09-13 | -27.85 |
| 2012-09-12 | -27.04 |
| 2012-09-11 | -26.69 |
| 2012-09-10 | -25.54 |
| 2012-09-07 | -28.19 |
| 2012-09-06 | -32.34 |
| 2012-09-05 | -33.15 |
| 2012-09-04 | -32.69 |
| 2012-09-03 | -30.38 |
| 2012-08-31 | -31.30 |
| 2012-08-30 | -28.19 |
| 2012-08-29 | -23.58 |
| 2012-08-28 | -23.12 |
| 2012-08-27 | -22.31 |
| 2012-08-24 | -21.04 |
| 2012-08-23 | -19.32 |
| 2012-08-22 | -20.81 |
| 2012-08-21 | -19.20 |
| 2012-08-20 | -19.89 |
| 2012-08-17 | -18.74 |
| 2012-08-16 | -21.39 |
| 2012-08-15 | -20.93 |
| 2012-08-14 | -20.47 |
| 2012-08-13 | -20.93 |
| 2012-08-10 | -19.55 |
| 2012-08-09 | -18.97 |
| 2012-08-08 | -21.85 |
| 2012-08-07 | -21.85 |
| 2012-08-06 | -21.04 |
| 2012-08-03 | -23.12 |
| 2012-08-02 | -22.77 |
| 2012-08-01 | -20.93 |
| 2012-07-31 | -21.28 |
| 2012-07-30 | -22.66 |
| 2012-07-27 | -21.39 |
| 2012-07-26 | -22.54 |
| 2012-07-25 | -22.31 |
| 2012-07-24 | -21.51 |
| 2012-07-23 | -21.62 |
| 2012-07-20 | -17.82 |
| 2012-07-19 | -18.28 |
| 2012-07-18 | -17.93 |
| 2012-07-17 | -20.24 |
| 2012-07-16 | -20.12 |
| 2012-07-13 | -20.12 |
| 2012-07-12 | -19.66 |
| 2012-07-11 | -18.16 |
| 2012-07-10 | -22.20 |
| 2012-07-09 | -21.62 |
| 2012-07-06 | -20.47 |
| 2012-07-05 | -22.20 |
| 2012-07-04 | -20.70 |
| 2012-07-03 | -21.85 |
| 2012-06-29 | -21.97 |
| 2012-06-28 | -23.23 |
| 2012-06-27 | -21.85 |
| 2012-06-26 | -24.04 |
| 2012-06-25 | -24.04 |
| 2012-06-22 | -23.12 |
| 2012-06-21 | -22.08 |
| 2012-06-20 | -20.81 |
| 2012-06-19 | -21.85 |
| 2012-06-18 | -21.97 |
| 2012-06-15 | -21.97 |
| 2012-06-14 | -21.62 |
| 2012-06-13 | -20.81 |
| 2012-06-12 | -19.78 |
| 2012-06-11 | -17.70 |
| 2012-06-08 | -20.81 |
| 2012-06-07 | -20.72 |
| 2012-06-06 | -22.50 |
| 2012-06-05 | -22.95 |
| 2012-06-04 | -23.73 |
| 2012-06-01 | -20.94 |
| 2012-05-31 | -18.48 |
| 2012-05-30 | -16.36 |
| 2012-05-29 | -16.92 |
| 2012-05-28 | -18.26 |
| 2012-05-25 | -19.27 |
| 2012-05-24 | -19.60 |
| 2012-05-23 | -19.71 |
| 2012-05-22 | -19.49 |
| 2012-05-21 | -25.30 |
| 2012-05-18 | -27.31 |
| 2012-05-17 | -26.30 |
| 2012-05-16 | -28.42 |
| 2012-05-15 | -24.63 |
| 2012-05-14 | -25.74 |
| 2012-05-11 | -25.63 |
| 2012-05-10 | -24.74 |
| 2012-05-09 | -23.84 |
| 2012-05-08 | -21.61 |
| 2012-05-07 | -20.94 |
| 2012-05-04 | -17.37 |
| 2012-05-03 | -16.70 |
| 2012-05-02 | -13.35 |
| 2012-04-30 | -12.90 |
| 2012-04-27 | -15.25 |
| 2012-04-26 | -12.68 |
| 2012-04-25 | -12.90 |
| 2012-04-24 | -13.35 |
| 2012-04-23 | -13.57 |
| 2012-04-20 | -13.12 |
| 2012-04-19 | -13.79 |
| 2012-04-18 | -15.25 |
| 2012-04-17 | -17.70 |
| 2012-04-16 | -16.25 |
| 2012-04-13 | -14.24 |
| 2012-04-12 | -16.25 |
| 2012-04-11 | -17.70 |
| 2012-04-10 | -16.59 |
| 2012-04-05 | -13.79 |
| 2012-04-03 | -12.45 |
| 2012-04-02 | -15.92 |
| 2012-03-30 | -13.01 |
| 2012-03-29 | -16.70 |
| 2012-03-28 | -17.70 |
| 2012-03-27 | -19.27 |
| 2012-03-26 | -23.17 |
| 2012-03-23 | -22.95 |
| 2012-03-22 | -23.51 |
| 2012-03-21 | -24.96 |
| 2012-03-20 | -19.94 |
| 2012-03-19 | -18.15 |
| 2012-03-16 | -17.14 |
| 2012-03-15 | -18.82 |
| 2012-03-14 | -16.81 |
| 2012-03-13 | -14.91 |
| 2012-03-12 | -14.80 |
| 2012-03-09 | -12.79 |
| 2012-03-08 | -13.46 |
| 2012-03-07 | -16.47 |
| 2012-03-06 | -15.92 |
| 2012-03-05 | -13.01 |
| 2012-03-02 | -12.79 |
| 2012-03-01 | -14.24 |
| 2012-02-29 | -11.34 |
| 2012-02-28 | -12.23 |
| 2012-02-27 | -12.68 |
| 2012-02-24 | -11.23 |
| 2012-02-23 | -13.01 |
| 2012-02-22 | -11.78 |
| 2012-02-21 | -14.13 |
| 2012-02-20 | -15.58 |
| 2012-02-17 | -14.69 |
| 2012-02-16 | -20.27 |
| 2012-02-15 | -18.71 |
| 2012-02-14 | -20.27 |
| 2012-02-13 | -17.03 |
| 2012-02-10 | -15.47 |
| 2012-02-09 | -15.25 |
| 2012-02-08 | -12.90 |
| 2012-02-07 | -14.91 |
| 2012-02-06 | -15.69 |
| 2012-02-03 | -15.25 |
| 2012-02-02 | -16.25 |
| 2012-02-01 | -19.71 |
| 2012-01-31 | -19.49 |
| 2012-01-30 | -18.15 |
| 2012-01-27 | -16.59 |
| 2012-01-26 | -18.82 |
| 2012-01-20 | -22.84 |
| 2012-01-19 | -23.06 |
| 2012-01-18 | -24.07 |
| 2012-01-17 | -22.39 |
| 2012-01-16 | -23.17 |
| 2012-01-13 | -23.62 |
| 2012-01-12 | -23.96 |
| 2012-01-11 | -25.18 |
| 2012-01-10 | -26.64 |
| 2012-01-09 | -28.20 |
| 2012-01-06 | -29.09 |
| 2012-01-05 | -28.87 |
| 2012-01-04 | -29.76 |
| 2012-01-03 | -31.33 |
| 2011-12-30 | -32.22 |
| 2011-12-29 | -32.11 |
| 2011-12-28 | -32.67 |
| 2011-12-23 | -31.88 |
| 2011-12-22 | -32.78 |
| 2011-12-21 | -32.11 |
| 2011-12-20 | -34.79 |
| 2011-12-19 | -33.78 |
| 2011-12-16 | -34.34 |
| 2011-12-15 | -35.68 |
| 2011-12-14 | -33.67 |
| 2011-12-13 | -32.89 |
| 2011-12-12 | -33.22 |
| 2011-12-09 | -33.11 |
| 2011-12-08 | -31.44 |
| 2011-12-07 | -31.88 |
| 2011-12-06 | -33.22 |
| 2011-12-05 | -31.88 |
| 2011-12-02 | -30.88 |
| 2011-12-01 | -31.77 |
| 2011-11-30 | -36.13 |
| 2011-11-29 | -37.69 |
| 2011-11-28 | -40.26 |
| 2011-11-25 | -41.60 |
| 2011-11-24 | -40.48 |
| 2011-11-23 | -39.48 |
| 2011-11-22 | -36.46 |
| 2011-11-21 | -38.81 |
| 2011-11-18 | -37.24 |
| 2011-11-17 | -35.57 |
| 2011-11-16 | -34.34 |
| 2011-11-15 | -31.66 |
| 2011-11-14 | -32.22 |
| 2011-11-11 | -33.11 |
| 2011-11-10 | -35.68 |
| 2011-11-09 | -32.22 |
| 2011-11-08 | -33.00 |
| 2011-11-07 | -31.77 |
| 2011-11-04 | -29.54 |
| 2011-11-03 | -30.88 |
| 2011-11-02 | -32.11 |
| 2011-11-01 | -34.01 |
| 2011-10-31 | -33.34 |
| 2011-10-28 | -31.77 |
| 2011-10-27 | -35.23 |
| 2011-10-26 | -38.81 |
| 2011-10-25 | -40.15 |
| 2011-10-24 | -43.05 |
| 2011-10-21 | -45.28 |
| 2011-10-20 | -45.17 |
| 2011-10-19 | -44.28 |
| 2011-10-18 | -45.06 |
| 2011-10-17 | -42.49 |
| 2011-10-14 | -42.05 |
| 2011-10-13 | -41.82 |
| 2011-10-12 | -45.28 |
| 2011-10-11 | -47.29 |
| 2011-10-10 | -49.86 |
| 2011-10-07 | -48.63 |
| 2011-10-06 | -49.30 |
| 2011-10-04 | -51.98 |
| 2011-10-03 | -47.63 |
| 2011-09-30 | -42.72 |
| 2011-09-28 | -39.48 |
| 2011-09-27 | -44.06 |
| 2011-09-26 | -45.62 |
| 2011-09-23 | -43.39 |
| 2011-09-22 | -44.06 |
| 2011-09-21 | -41.93 |
| 2011-09-20 | -42.38 |
| 2011-09-19 | -43.27 |
| 2011-09-16 | -39.37 |
| 2011-09-15 | -40.15 |
| 2011-09-14 | -42.60 |
| 2011-09-12 | -42.94 |
| 2011-09-09 | -41.71 |
| 2011-09-08 | -39.37 |
| 2011-09-07 | -38.58 |
| 2011-09-06 | -39.03 |
| 2011-09-05 | -38.47 |
| 2011-09-02 | -34.34 |
| 2011-09-01 | -34.12 |
| 2011-08-31 | -37.02 |
| 2011-08-30 | -41.38 |
| 2011-08-29 | -43.39 |
| 2011-08-26 | -43.72 |
| 2011-08-25 | -43.61 |
| 2011-08-24 | -43.39 |
| 2011-08-23 | -42.72 |
| 2011-08-22 | -43.94 |
| 2011-08-19 | -45.17 |
| 2011-08-18 | -41.04 |
| 2011-08-17 | -40.82 |
| 2011-08-16 | -40.71 |
| 2011-08-15 | -41.38 |
| 2011-08-12 | -44.50 |
| 2011-08-11 | -42.72 |
| 2011-08-10 | -39.48 |
| 2011-08-09 | -38.47 |
| 2011-08-08 | -34.23 |
| 2011-08-05 | -32.00 |
| 2011-08-04 | -28.98 |
| 2011-08-03 | -28.42 |
| 2011-08-02 | -26.30 |
| 2011-08-01 | -25.30 |
| 2011-07-29 | -26.19 |
| 2011-07-28 | -26.08 |
| 2011-07-27 | -25.85 |
| 2011-07-26 | -26.19 |
| 2011-07-25 | -25.41 |
| 2011-07-22 | -23.29 |
| 2011-07-21 | -24.96 |
| 2011-07-20 | -25.18 |
| 2011-07-19 | -27.31 |
| 2011-07-18 | -28.09 |
| 2011-07-15 | -27.31 |
| 2011-07-14 | -26.08 |
| 2011-07-13 | -25.97 |
| 2011-07-12 | -26.86 |
| 2011-07-11 | -23.96 |
| 2011-07-08 | -22.62 |
| 2011-07-07 | -23.51 |
| 2011-07-06 | -23.51 |
| 2011-07-05 | -22.50 |
| 2011-07-04 | -22.84 |
| 2011-06-30 | -25.30 |
| 2011-06-29 | -25.85 |
| 2011-06-28 | -24.29 |
| 2011-06-27 | -23.06 |
| 2011-06-24 | -23.06 |
| 2011-06-23 | -25.85 |
| 2011-06-22 | -25.18 |
| 2011-06-21 | -26.75 |
| 2011-06-20 | -27.86 |
| 2011-06-17 | -28.42 |
| 2011-06-16 | -26.64 |
| 2011-06-15 | -25.41 |
| 2011-06-14 | -25.07 |
| 2011-06-13 | -26.08 |
| 2011-06-10 | -25.74 |
| 2011-06-09 | -22.84 |
| 2011-06-08 | -20.94 |
| 2011-06-07 | -19.94 |
| 2011-06-03 | -20.61 |
| 2011-06-02 | -20.38 |
| 2011-06-01 | -20.05 |
| 2011-05-31 | -21.28 |
| 2011-05-30 | -22.28 |
| 2011-05-27 | -21.61 |
| 2011-05-26 | -23.51 |
| 2011-05-25 | -23.40 |
| 2011-05-24 | -23.29 |
| 2011-05-23 | -24.40 |
| 2011-05-20 | -23.17 |
| 2011-05-19 | -22.95 |
| 2011-05-18 | -23.96 |
| 2011-05-17 | -24.51 |
| 2011-05-16 | -24.96 |
| 2011-05-13 | -24.29 |
| 2011-05-12 | -23.96 |
| 2011-05-11 | -23.84 |
| 2011-05-09 | -23.84 |
| 2011-05-06 | -24.07 |
| 2011-05-05 | -24.18 |
| 2011-05-04 | -24.51 |
| 2011-05-03 | -21.61 |
| 2011-04-29 | -19.94 |
| 2011-04-28 | -19.49 |
| 2011-04-27 | -19.27 |
| 2011-04-26 | -19.16 |
| 2011-04-21 | -18.51 |
| 2011-04-20 | -19.16 |
| 2011-04-19 | -19.70 |
| 2011-04-18 | -17.96 |
| 2011-04-15 | -17.85 |
| 2011-04-14 | -17.96 |
| 2011-04-13 | -19.27 |
| 2011-04-12 | -19.59 |
| 2011-04-11 | -19.49 |
| 2011-04-08 | -19.49 |
| 2011-04-07 | -19.05 |
| 2011-04-06 | -19.16 |
| 2011-04-04 | -20.79 |
| 2011-04-01 | -19.81 |
| 2011-03-31 | -19.27 |
| 2011-03-30 | -21.55 |
| 2011-03-29 | -20.57 |
| 2011-03-28 | -19.49 |
| 2011-03-25 | -18.83 |
| 2011-03-24 | -20.36 |
| 2011-03-23 | -21.23 |
| 2011-03-22 | -19.81 |
| 2011-03-21 | -20.90 |
| 2011-03-18 | -24.82 |
| 2011-03-17 | -25.58 |
| 2011-03-16 | -22.10 |
| 2011-03-15 | -22.97 |
| 2011-03-14 | -21.55 |
| 2011-03-11 | -23.73 |
| 2011-03-10 | -24.60 |
| 2011-03-09 | -30.15 |
| 2011-03-08 | -32.00 |
| 2011-03-07 | -35.59 |
| 2011-03-04 | -35.70 |
| 2011-03-03 | -37.33 |
| 2011-03-02 | -38.63 |
| 2011-03-01 | -36.24 |
| 2011-02-28 | -36.57 |
| 2011-02-25 | -38.42 |
| 2011-02-24 | -38.74 |
| 2011-02-23 | -35.48 |
| 2011-02-22 | -34.50 |
| 2011-02-21 | -33.30 |
| 2011-02-18 | -32.98 |
| 2011-02-17 | -33.30 |
| 2011-02-16 | -33.96 |
| 2011-02-15 | -33.74 |
| 2011-02-14 | -32.65 |
| 2011-02-11 | -34.17 |
| 2011-02-10 | -33.63 |
| 2011-02-09 | -31.67 |
| 2011-02-08 | -29.71 |
| 2011-02-07 | -31.24 |
| 2011-02-02 | -30.69 |
| 2011-02-01 | -32.22 |
| 2011-01-31 | -31.45 |
| 2011-01-28 | -30.91 |
| 2011-01-27 | -30.37 |
| 2011-01-26 | -30.04 |
| 2011-01-25 | -30.37 |
| 2011-01-24 | -29.60 |
| 2011-01-21 | -28.95 |
| 2011-01-20 | -28.19 |
| 2011-01-19 | -26.34 |
| 2011-01-18 | -27.86 |
| 2011-01-17 | -27.32 |
| 2011-01-14 | -26.34 |
| 2011-01-13 | -25.91 |
| 2011-01-12 | -26.45 |
| 2011-01-11 | -27.54 |
| 2011-01-10 | -27.86 |
| 2011-01-07 | -26.78 |
| 2011-01-06 | -26.34 |
| 2011-01-05 | -26.12 |
| 2011-01-04 | -25.91 |
| 2011-01-03 | -25.69 |
| 2010-12-31 | -26.01 |
| 2010-12-30 | -28.19 |
| 2010-12-29 | -28.08 |
| 2010-12-28 | -28.73 |
| 2010-12-24 | -28.19 |
| 2010-12-23 | -27.65 |
| 2010-12-22 | -27.21 |
| 2010-12-21 | -26.99 |
| 2010-12-20 | -27.65 |
| 2010-12-17 | -27.21 |
| 2010-12-16 | -27.43 |
| 2010-12-15 | -26.34 |
| 2010-12-14 | -25.03 |
| 2010-12-13 | -25.80 |
| 2010-12-10 | -25.58 |
| 2010-12-09 | -24.49 |
| 2010-12-08 | -26.45 |
| 2010-12-07 | -26.23 |
| 2010-12-06 | -26.45 |
| 2010-12-03 | -25.03 |
| 2010-12-02 | -24.16 |
| 2010-12-01 | -25.69 |
| 2010-11-30 | -26.45 |
| 2010-11-29 | -25.58 |
| 2010-11-26 | -26.12 |
| 2010-11-25 | -26.01 |
| 2010-11-24 | -25.91 |
| 2010-11-23 | -26.23 |
| 2010-11-22 | -24.06 |
| 2010-11-19 | -23.62 |
| 2010-11-18 | -23.73 |
| 2010-11-17 | -24.60 |
| 2010-11-16 | -22.75 |
| 2010-11-15 | -22.42 |
| 2010-11-12 | -20.90 |
| 2010-11-11 | -19.59 |
| 2010-11-10 | -19.16 |
| 2010-11-09 | -17.85 |
| 2010-11-08 | -16.66 |
| 2010-11-05 | -17.42 |
| 2010-11-04 | -17.64 |
| 2010-11-03 | -18.62 |
| 2010-11-02 | -18.40 |
| 2010-11-01 | -17.96 |
| 2010-10-29 | -19.38 |
| 2010-10-28 | -18.72 |
| 2010-10-27 | -17.96 |
| 2010-10-26 | -17.53 |
| 2010-10-25 | -15.68 |
| 2010-10-22 | -14.37 |
| 2010-10-21 | -17.74 |
| 2010-10-20 | -17.74 |
| 2010-10-19 | -15.57 |
| 2010-10-18 | -15.46 |
| 2010-10-15 | -15.46 |
| 2010-10-14 | -19.38 |
| 2010-10-13 | -20.03 |
| 2010-10-12 | -21.34 |
| 2010-10-11 | -20.36 |
| 2010-10-08 | -20.57 |
| 2010-10-07 | -20.14 |
| 2010-10-06 | -20.03 |
| 2010-10-05 | -19.70 |
| 2010-10-04 | -19.16 |
| 2010-09-30 | -19.70 |
| 2010-09-29 | -19.59 |
| 2010-09-28 | -20.46 |
| 2010-09-27 | -20.36 |
| 2010-09-24 | -21.01 |
| 2010-09-22 | -20.57 |
| 2010-09-21 | -20.25 |
| 2010-09-20 | -20.68 |
| 2010-09-17 | -20.46 |
| 2010-09-16 | -21.55 |
| 2010-09-15 | -21.01 |
| 2010-09-14 | -21.12 |
| 2010-09-13 | -20.25 |
| 2010-09-10 | -21.88 |
| 2010-09-09 | -22.53 |
| 2010-09-08 | -21.55 |
| 2010-09-07 | -20.03 |
| 2010-09-06 | -20.03 |
| 2010-09-03 | -21.01 |
| 2010-09-02 | -20.25 |
| 2010-09-01 | -23.51 |
| 2010-08-31 | -25.14 |
| 2010-08-30 | -23.62 |
| 2010-08-27 | -26.12 |
| 2010-08-26 | -25.91 |
| 2010-08-25 | -25.69 |
| 2010-08-24 | -24.71 |
| 2010-08-23 | -23.51 |
| 2010-08-20 | -22.86 |
| 2010-08-19 | -21.66 |
| 2010-08-18 | -22.75 |
| 2010-08-17 | -22.86 |
| 2010-08-16 | -23.08 |
| 2010-08-13 | -22.97 |
| 2010-08-12 | -22.86 |
| 2010-08-11 | -21.34 |
| 2010-08-10 | -20.46 |
| 2010-08-09 | -18.83 |
| 2010-08-06 | -19.16 |
| 2010-08-05 | -20.14 |
| 2010-08-04 | -19.05 |
| 2010-08-03 | -19.27 |
| 2010-08-02 | -18.62 |
| 2010-07-30 | -20.25 |
| 2010-07-29 | -20.68 |
| 2010-07-28 | -19.16 |
| 2010-07-27 | -19.05 |
| 2010-07-26 | -19.59 |
| 2010-07-23 | -19.59 |
| 2010-07-22 | -20.57 |
| 2010-07-21 | -19.16 |
| 2010-07-20 | -21.34 |
| 2010-07-19 | -21.88 |
| 2010-07-16 | -19.27 |
| 2010-07-15 | -20.46 |
| 2010-07-14 | -17.96 |
| 2010-07-13 | -19.05 |
| 2010-07-12 | -17.85 |
| 2010-07-09 | -18.62 |
| 2010-07-08 | -20.03 |
| 2010-07-07 | -21.66 |
| 2010-07-06 | -18.62 |
| 2010-07-05 | -23.73 |
| 2010-07-02 | -22.86 |
| 2010-06-30 | -21.66 |
| 2010-06-29 | -23.51 |
| 2010-06-28 | -21.34 |
| 2010-06-25 | -21.34 |
| 2010-06-24 | -21.12 |
| 2010-06-23 | -21.88 |
| 2010-06-22 | -20.36 |
| 2010-06-21 | -20.14 |
| 2010-06-18 | -23.40 |
| 2010-06-17 | -22.86 |
| 2010-06-15 | -23.51 |
| 2010-06-14 | -22.75 |
| 2010-06-11 | -24.93 |
| 2010-06-10 | -26.34 |
| 2010-06-09 | -26.99 |
| 2010-06-08 | -27.21 |
| 2010-06-07 | -28.19 |
| 2010-06-04 | -26.12 |
| 2010-06-03 | -26.78 |
| 2010-06-02 | -29.60 |
| 2010-06-01 | -30.69 |
| 2010-05-31 | -28.08 |
| 2010-05-28 | -27.32 |
| 2010-05-27 | -29.17 |
| 2010-05-26 | -32.87 |
| 2010-05-25 | -34.61 |
| 2010-05-24 | -30.69 |
| 2010-05-20 | -30.47 |
| 2010-05-19 | -30.04 |
| 2010-05-18 | -27.75 |
| 2010-05-17 | -29.60 |
| 2010-05-14 | -27.35 |
| 2010-05-13 | -26.28 |
| 2010-05-12 | -27.45 |
| 2010-05-11 | -28.95 |
| 2010-05-10 | -26.39 |
| 2010-05-07 | -28.84 |
| 2010-05-06 | -27.56 |
| 2010-05-05 | -26.28 |
| 2010-05-04 | -23.93 |
| 2010-05-03 | -22.87 |
| 2010-04-30 | -20.62 |
| 2010-04-29 | -22.97 |
| 2010-04-28 | -22.01 |
| 2010-04-27 | -20.62 |
| 2010-04-26 | -18.92 |
| 2010-04-23 | -20.09 |
| 2010-04-22 | -19.45 |
| 2010-04-21 | -19.88 |
| 2010-04-20 | -19.34 |
| 2010-04-19 | -21.16 |
| 2010-04-16 | -18.49 |
| 2010-04-15 | -16.57 |
| 2010-04-14 | -16.14 |
| 2010-04-13 | -20.09 |
| 2010-04-12 | -21.05 |
| 2010-04-09 | -20.84 |
| 2010-04-08 | -21.69 |
| 2010-04-07 | -20.30 |
| 2010-04-01 | -20.52 |
| 2010-03-31 | -21.80 |
| 2010-03-30 | -20.84 |
| 2010-03-29 | -22.76 |
| 2010-03-26 | -23.29 |
| 2010-03-25 | -23.93 |
| 2010-03-24 | -23.19 |
| 2010-03-23 | -23.61 |
| 2010-03-22 | -23.51 |
| 2010-03-19 | -22.65 |
| 2010-03-18 | -22.44 |
| 2010-03-17 | -22.22 |
| 2010-03-16 | -22.76 |
| 2010-03-15 | -22.44 |
| 2010-03-12 | -21.05 |
| 2010-03-11 | -20.73 |
| 2010-03-10 | -21.37 |
| 2010-03-09 | -20.73 |
| 2010-03-08 | -19.98 |
| 2010-03-05 | -20.41 |
| 2010-03-04 | -21.48 |
| 2010-03-03 | -21.16 |
| 2010-03-02 | -21.48 |
| 2010-03-01 | -21.58 |
| 2010-02-26 | -22.55 |
| 2010-02-25 | -22.87 |
| 2010-02-24 | -22.55 |
| 2010-02-23 | -21.26 |
| 2010-02-22 | -21.16 |
| 2010-02-19 | -22.55 |
| 2010-02-18 | -19.77 |
| 2010-02-17 | -18.49 |
| 2010-02-12 | -19.24 |
| 2010-02-11 | -19.24 |
| 2010-02-10 | -20.62 |
| 2010-02-09 | -20.73 |
| 2010-02-08 | -23.61 |
| 2010-02-05 | -23.40 |
| 2010-02-04 | -20.52 |
| 2010-02-03 | -18.70 |
| 2010-02-02 | -20.84 |
| 2010-02-01 | -20.62 |
| 2010-01-29 | -22.65 |
| 2010-01-28 | -21.80 |
| 2010-01-27 | -23.61 |
| 2010-01-26 | -23.19 |
| 2010-01-25 | -21.05 |
| 2010-01-22 | -21.48 |
| 2010-01-21 | -21.26 |
| 2010-01-20 | -19.66 |
| 2010-01-19 | -17.64 |
| 2010-01-18 | -17.42 |
| 2010-01-15 | -16.04 |
| 2010-01-14 | -15.40 |
| 2010-01-13 | -15.08 |
| 2010-01-12 | -11.13 |
| 2010-01-11 | -11.77 |
| 2010-01-08 | -13.58 |
| 2010-01-07 | -13.58 |
| 2010-01-06 | -11.02 |
| 2010-01-05 | -21.48 |
| 2010-01-04 | -21.48 |
| 2009-12-31 | -20.73 |
| 2009-12-30 | -22.44 |
| 2009-12-29 | -21.37 |
| 2009-12-28 | -20.73 |
| 2009-12-24 | -21.90 |
| 2009-12-23 | -22.76 |
| 2009-12-22 | -22.76 |
| 2009-12-21 | -24.15 |
| 2009-12-18 | -25.21 |
| 2009-12-17 | -23.51 |
| 2009-12-16 | -22.97 |
| 2009-12-15 | -20.62 |
| 2009-12-14 | -19.45 |
| 2009-12-11 | -20.20 |
| 2009-12-10 | -22.65 |
| 2009-12-09 | -24.57 |
| 2009-12-08 | -24.04 |
| 2009-12-07 | -20.30 |
| 2009-12-04 | -20.09 |
| 2009-12-03 | -19.13 |
| 2009-12-02 | -19.02 |
| 2009-12-01 | -19.88 |
| 2009-11-30 | -20.73 |
| 2009-11-27 | -20.94 |
| 2009-11-26 | -15.08 |
| 2009-11-25 | -13.37 |
| 2009-11-24 | -12.62 |
| 2009-11-23 | -12.52 |
| 2009-11-20 | -12.41 |
| 2009-11-19 | -11.34 |
| 2009-11-18 | -10.17 |
| 2009-11-17 | -11.88 |
| 2009-11-16 | -12.09 |
| 2009-11-13 | -12.09 |
| 2009-11-12 | -11.66 |
| 2009-11-11 | -10.92 |
| 2009-11-10 | -10.60 |
| 2009-11-09 | -9.74 |
| 2009-11-06 | -9.74 |
| 2009-11-05 | -10.49 |
| 2009-11-04 | -10.06 |
| 2009-11-03 | -11.02 |
| 2009-11-02 | -9.96 |
| 2009-10-30 | -8.68 |
| 2009-10-29 | -10.28 |
| 2009-10-28 | -8.14 |
| 2009-10-27 | -6.12 |
| 2009-10-23 | -6.33 |
| 2009-10-22 | -7.82 |
| 2009-10-21 | -6.76 |
| 2009-10-20 | -6.44 |
| 2009-10-19 | -6.54 |
| 2009-10-16 | -6.22 |
| 2009-10-15 | -4.30 |
| 2009-10-14 | -4.19 |
| 2009-10-13 | -4.30 |
| 2009-10-12 | -3.45 |
| 2009-10-09 | -2.38 |
| 2009-10-08 | -2.17 |
| 2009-10-07 | -3.66 |
| 2009-10-06 | -7.18 |
| 2009-10-05 | -10.70 |
| 2009-10-02 | -12.41 |
| 2009-09-30 | -10.49 |
| 2009-09-29 | -9.53 |
| 2009-09-28 | -10.60 |
| 2009-09-25 | -7.93 |
| 2009-09-24 | -6.76 |
| 2009-09-23 | -4.83 |
| 2009-09-22 | -4.51 |
| 2009-09-21 | -4.51 |
| 2009-09-18 | -2.81 |
| 2009-09-17 | -1.85 |
| 2009-09-16 | -3.45 |
| 2009-09-15 | -5.16 |
| 2009-09-14 | -5.05 |
| 2009-09-11 | -3.45 |
| 2009-09-10 | -3.23 |
| 2009-09-09 | -3.23 |
| 2009-09-08 | -0.35 |
| 2009-09-07 | -1.53 |
| 2009-09-04 | -2.17 |
| 2009-09-03 | -3.45 |
| 2009-09-02 | -5.90 |
| 2009-09-01 | -3.87 |
| 2009-08-31 | -5.48 |
| 2009-08-28 | -3.66 |
| 2009-08-27 | -2.17 |
| 2009-08-26 | -0.03 |
| 2009-08-25 | -0.14 |
| 2009-08-24 | -0.03 |
| 2009-08-21 | -2.91 |
| 2009-08-20 | -0.89 |
| 2009-08-19 | -3.13 |
| 2009-08-18 | -1.42 |
| 2009-08-17 | -0.35 |
| 2009-08-14 | 4.98 |
| 2009-08-13 | 6.58 |
| 2009-08-12 | 6.05 |
| 2009-08-11 | 8.82 |
| 2009-08-10 | 8.39 |
| 2009-08-07 | 7.54 |
| 2009-08-06 | 12.02 |
| 2009-08-05 | 9.25 |
| 2009-08-04 | 8.61 |
| 2009-08-03 | 8.82 |
| 2009-07-31 | 7.33 |
| 2009-07-30 | 5.94 |
| 2009-07-29 | 8.18 |
| 2009-07-28 | 14.16 |
| 2009-07-27 | 12.02 |
| 2009-07-24 | 8.82 |
| 2009-07-23 | 6.37 |
| 2009-07-22 | 4.13 |
| 2009-07-21 | 3.59 |
| 2009-07-20 | 4.02 |
| 2009-07-17 | 2.21 |
| 2009-07-16 | -0.35 |
| 2009-07-15 | -1.53 |
| 2009-07-14 | -5.48 |
| 2009-07-13 | -11.24 |
| 2009-07-10 | -9.64 |
| 2009-07-09 | -8.78 |
| 2009-07-08 | -7.93 |
| 2009-07-07 | -6.33 |
| 2009-07-06 | -5.90 |
| 2009-07-03 | -6.22 |
| 2009-07-02 | -5.48 |
| 2009-06-30 | -3.34 |
| 2009-06-29 | -1.63 |
| 2009-06-26 | -0.14 |
| 2009-06-25 | -1.95 |
| 2009-06-24 | -2.06 |
| 2009-06-23 | -4.51 |
| 2009-06-22 | -1.31 |
| 2009-06-19 | -0.57 |
| 2009-06-18 | -0.35 |
| 2009-06-17 | 2.95 |
| 2009-06-16 | 5.51 |
| 2009-06-15 | 10.74 |
| 2009-06-12 | 14.16 |
| 2009-06-11 | 15.22 |
| 2009-06-10 | 16.29 |
| 2009-06-09 | 10.74 |
| 2009-06-08 | 12.24 |
| 2009-06-05 | 15.86 |
| 2009-06-04 | 14.16 |
| 2009-06-03 | 16.50 |
| 2009-06-02 | 16.29 |
| 2009-06-01 | 20.98 |
| 2009-05-29 | 14.37 |
| 2009-05-27 | 12.24 |
| 2009-05-26 | 7.54 |
| 2009-05-25 | 8.82 |
| 2009-05-22 | 8.61 |
| 2009-05-21 | 10.31 |
| 2009-05-20 | 11.59 |
| 2009-05-19 | 10.74 |
| 2009-05-18 | 6.90 |
| 2009-05-15 | 5.09 |
| 2009-05-14 | 4.11 |
| 2009-05-13 | 8.23 |
| 2009-05-12 | 7.81 |
| 2009-05-11 | 10.13 |
| 2009-05-08 | 13.08 |
| 2009-05-07 | 10.97 |
| 2009-05-06 | 9.28 |
| 2009-05-05 | 6.54 |
| 2009-05-04 | 5.38 |
| 2009-04-30 | -1.48 |
| 2009-04-29 | -4.32 |
| 2009-04-28 | -6.43 |
| 2009-04-27 | -4.54 |
| 2009-04-24 | -1.16 |
| 2009-04-23 | -1.90 |
| 2009-04-22 | -4.01 |
| 2009-04-21 | -1.79 |
| 2009-04-20 | 2.22 |
| 2009-04-17 | 0.11 |
| 2009-04-16 | -0.95 |
| 2009-04-15 | 1.16 |
| 2009-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy