Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-09-30 | 685.41 |
| 2025-09-29 | 681.22 |
| 2025-09-26 | 661.94 |
| 2025-09-25 | 679.55 |
| 2025-09-24 | 692.12 |
| 2025-09-23 | 693.80 |
| 2025-09-22 | 733.19 |
| 2025-09-19 | 733.19 |
| 2025-09-18 | 749.96 |
| 2025-09-17 | 739.06 |
| 2025-09-16 | 761.69 |
| 2025-09-15 | 783.49 |
| 2025-09-12 | 767.56 |
| 2025-09-11 | 748.28 |
| 2025-09-10 | 817.02 |
| 2025-09-09 | 832.10 |
| 2025-09-08 | 862.28 |
| 2025-09-05 | 837.97 |
| 2025-09-04 | 807.79 |
| 2025-09-03 | 841.32 |
| 2025-09-02 | 801.09 |
| 2025-09-01 | 821.21 |
| 2025-08-29 | 744.09 |
| 2025-08-28 | 691.28 |
| 2025-08-27 | 714.75 |
| 2025-08-26 | 770.07 |
| 2025-08-25 | 809.47 |
| 2025-08-22 | 780.97 |
| 2025-08-21 | 779.30 |
| 2025-08-20 | 767.56 |
| 2025-08-19 | 791.87 |
| 2025-08-18 | 815.34 |
| 2025-08-15 | 818.69 |
| 2025-08-14 | 775.94 |
| 2025-08-13 | 798.57 |
| 2025-08-12 | 741.58 |
| 2025-08-11 | 768.40 |
| 2025-08-08 | 760.02 |
| 2025-08-07 | 711.40 |
| 2025-08-06 | 743.25 |
| 2025-08-05 | 738.22 |
| 2025-08-04 | 709.72 |
| 2025-08-01 | 729.00 |
| 2025-07-31 | 731.52 |
| 2025-07-30 | 746.60 |
| 2025-07-29 | 727.33 |
| 2025-07-28 | 662.78 |
| 2025-07-25 | 623.39 |
| 2025-07-24 | 622.55 |
| 2025-07-23 | 617.52 |
| 2025-07-22 | 635.12 |
| 2025-07-21 | 654.40 |
| 2025-07-18 | 670.33 |
| 2025-07-17 | 651.05 |
| 2025-07-16 | 625.06 |
| 2025-07-15 | 620.03 |
| 2025-07-14 | 569.74 |
| 2025-07-11 | 565.55 |
| 2025-07-10 | 574.77 |
| 2025-07-09 | 578.12 |
| 2025-07-08 | 558.84 |
| 2025-07-07 | 561.36 |
| 2025-07-04 | 583.15 |
| 2025-07-03 | 590.70 |
| 2025-07-02 | 565.55 |
| 2025-06-30 | 545.43 |
| 2025-06-27 | 547.95 |
| 2025-06-26 | 555.49 |
| 2025-06-25 | 568.06 |
| 2025-06-24 | 568.90 |
| 2025-06-23 | 546.27 |
| 2025-06-20 | 538.73 |
| 2025-06-19 | 537.89 |
| 2025-06-18 | 581.47 |
| 2025-06-17 | 586.50 |
| 2025-06-16 | 633.44 |
| 2025-06-13 | 640.99 |
| 2025-06-12 | 658.59 |
| 2025-06-11 | 640.15 |
| 2025-06-10 | 661.11 |
| 2025-06-09 | 639.31 |
| 2025-06-06 | 642.67 |
| 2025-06-05 | 558.84 |
| 2025-06-04 | 574.77 |
| 2025-06-03 | 547.95 |
| 2025-06-02 | 538.02 |
| 2025-05-30 | 570.29 |
| 2025-05-29 | 530.57 |
| 2025-05-28 | 464.37 |
| 2025-05-27 | 470.99 |
| 2025-05-26 | 439.54 |
| 2025-05-23 | 447.82 |
| 2025-05-22 | 436.23 |
| 2025-05-21 | 439.54 |
| 2025-05-20 | 421.34 |
| 2025-05-19 | 391.55 |
| 2025-05-16 | 387.41 |
| 2025-05-15 | 372.51 |
| 2025-05-14 | 376.65 |
| 2025-05-13 | 357.62 |
| 2025-05-12 | 355.13 |
| 2025-05-09 | 374.99 |
| 2025-05-08 | 375.82 |
| 2025-05-07 | 374.17 |
| 2025-05-06 | 383.27 |
| 2025-05-02 | 413.89 |
| 2025-04-30 | 407.27 |
| 2025-04-29 | 403.96 |
| 2025-04-28 | 399.82 |
| 2025-04-25 | 405.61 |
| 2025-04-24 | 408.10 |
| 2025-04-23 | 408.92 |
| 2025-04-22 | 400.65 |
| 2025-04-17 | 360.10 |
| 2025-04-16 | 349.34 |
| 2025-04-15 | 363.41 |
| 2025-04-14 | 377.48 |
| 2025-04-11 | 336.10 |
| 2025-04-10 | 326.17 |
| 2025-04-09 | 312.10 |
| 2025-04-08 | 304.66 |
| 2025-04-07 | 292.24 |
| 2025-04-03 | 357.62 |
| 2025-04-02 | 357.62 |
| 2025-04-01 | 353.48 |
| 2025-03-31 | 308.79 |
| 2025-03-28 | 318.72 |
| 2025-03-27 | 307.14 |
| 2025-03-26 | 288.11 |
| 2025-03-25 | 288.93 |
| 2025-03-24 | 293.90 |
| 2025-03-21 | 301.35 |
| 2025-03-20 | 328.65 |
| 2025-03-19 | 317.90 |
| 2025-03-18 | 312.93 |
| 2025-03-17 | 298.86 |
| 2025-03-14 | 299.69 |
| 2025-03-13 | 291.42 |
| 2025-03-12 | 293.90 |
| 2025-03-11 | 298.86 |
| 2025-03-10 | 296.38 |
| 2025-03-07 | 301.35 |
| 2025-03-06 | 302.17 |
| 2025-03-05 | 294.73 |
| 2025-03-04 | 288.11 |
| 2025-03-03 | 283.14 |
| 2025-02-28 | 289.76 |
| 2025-02-27 | 312.93 |
| 2025-02-26 | 298.86 |
| 2025-02-25 | 316.24 |
| 2025-02-24 | 318.72 |
| 2025-02-21 | 314.59 |
| 2025-02-20 | 306.31 |
| 2025-02-19 | 303.83 |
| 2025-02-18 | 299.69 |
| 2025-02-17 | 293.07 |
| 2025-02-14 | 297.21 |
| 2025-02-13 | 275.69 |
| 2025-02-12 | 274.87 |
| 2025-02-11 | 274.04 |
| 2025-02-10 | 283.14 |
| 2025-02-07 | 276.52 |
| 2025-02-06 | 278.18 |
| 2025-02-05 | 269.07 |
| 2025-02-04 | 272.38 |
| 2025-02-03 | 270.73 |
| 2025-01-28 | 269.07 |
| 2025-01-27 | 271.56 |
| 2025-01-24 | 265.76 |
| 2025-01-23 | 261.62 |
| 2025-01-22 | 262.45 |
| 2025-01-21 | 268.25 |
| 2025-01-20 | 264.94 |
| 2025-01-17 | 264.11 |
| 2025-01-16 | 264.11 |
| 2025-01-15 | 259.14 |
| 2025-01-14 | 261.62 |
| 2025-01-13 | 259.97 |
| 2025-01-10 | 261.62 |
| 2025-01-09 | 269.07 |
| 2025-01-08 | 265.76 |
| 2025-01-07 | 273.21 |
| 2025-01-06 | 277.35 |
| 2025-01-03 | 279.83 |
| 2025-01-02 | 283.14 |
| 2024-12-31 | 295.55 |
| 2024-12-30 | 293.07 |
| 2024-12-27 | 295.55 |
| 2024-12-24 | 297.21 |
| 2024-12-23 | 297.21 |
| 2024-12-20 | 298.04 |
| 2024-12-19 | 295.55 |
| 2024-12-18 | 293.07 |
| 2024-12-17 | 283.14 |
| 2024-12-16 | 283.14 |
| 2024-12-13 | 297.21 |
| 2024-12-12 | 314.59 |
| 2024-12-11 | 315.41 |
| 2024-12-10 | 318.72 |
| 2024-12-09 | 326.17 |
| 2024-12-06 | 313.76 |
| 2024-12-05 | 307.14 |
| 2024-12-04 | 312.93 |
| 2024-12-03 | 319.55 |
| 2024-12-02 | 320.38 |
| 2024-11-29 | 319.55 |
| 2024-11-28 | 317.90 |
| 2024-11-27 | 328.65 |
| 2024-11-26 | 317.90 |
| 2024-11-25 | 320.38 |
| 2024-11-22 | 321.21 |
| 2024-11-21 | 329.48 |
| 2024-11-20 | 331.14 |
| 2024-11-19 | 328.65 |
| 2024-11-18 | 323.69 |
| 2024-11-15 | 324.52 |
| 2024-11-14 | 329.48 |
| 2024-11-13 | 334.45 |
| 2024-11-12 | 341.89 |
| 2024-11-11 | 342.72 |
| 2024-11-08 | 342.72 |
| 2024-11-07 | 350.17 |
| 2024-11-06 | 341.07 |
| 2024-11-05 | 352.65 |
| 2024-11-04 | 333.62 |
| 2024-11-01 | 336.10 |
| 2024-10-31 | 375.82 |
| 2024-10-30 | 390.72 |
| 2024-10-29 | 399.58 |
| 2024-10-28 | 398.78 |
| 2024-10-25 | 402.00 |
| 2024-10-24 | 395.55 |
| 2024-10-23 | 413.28 |
| 2024-10-22 | 419.73 |
| 2024-10-21 | 418.11 |
| 2024-10-18 | 429.39 |
| 2024-10-17 | 389.91 |
| 2024-10-16 | 398.78 |
| 2024-10-15 | 404.42 |
| 2024-10-14 | 437.45 |
| 2024-10-10 | 463.24 |
| 2024-10-09 | 441.48 |
| 2024-10-08 | 467.27 |
| 2024-10-07 | 473.71 |
| 2024-10-04 | 448.73 |
| 2024-10-03 | 401.19 |
| 2024-10-02 | 418.11 |
| 2024-09-30 | 387.49 |
| 2024-09-27 | 355.26 |
| 2024-09-26 | 339.95 |
| 2024-09-25 | 322.23 |
| 2024-09-24 | 317.39 |
| 2024-09-23 | 297.25 |
| 2024-09-20 | 302.08 |
| 2024-09-19 | 277.91 |
| 2024-09-17 | 274.69 |
| 2024-09-16 | 274.69 |
| 2024-09-13 | 268.24 |
| 2024-09-12 | 266.63 |
| 2024-09-11 | 266.63 |
| 2024-09-10 | 267.43 |
| 2024-09-09 | 275.49 |
| 2024-09-05 | 284.36 |
| 2024-09-04 | 290.80 |
| 2024-09-03 | 289.19 |
| 2024-09-02 | 281.94 |
| 2024-08-30 | 288.38 |
| 2024-08-29 | 289.19 |
| 2024-08-28 | 279.52 |
| 2024-08-27 | 290.00 |
| 2024-08-26 | 289.19 |
| 2024-08-23 | 280.33 |
| 2024-08-22 | 291.61 |
| 2024-08-21 | 357.68 |
| 2024-08-20 | 385.08 |
| 2024-08-19 | 390.72 |
| 2024-08-16 | 391.52 |
| 2024-08-15 | 374.60 |
| 2024-08-14 | 372.99 |
| 2024-08-13 | 375.41 |
| 2024-08-12 | 377.83 |
| 2024-08-09 | 372.99 |
| 2024-08-08 | 378.63 |
| 2024-08-07 | 377.02 |
| 2024-08-06 | 370.57 |
| 2024-08-05 | 360.90 |
| 2024-08-02 | 363.32 |
| 2024-08-01 | 364.93 |
| 2024-07-31 | 368.96 |
| 2024-07-30 | 356.88 |
| 2024-07-29 | 366.54 |
| 2024-07-26 | 368.96 |
| 2024-07-25 | 370.57 |
| 2024-07-24 | 374.60 |
| 2024-07-23 | 381.85 |
| 2024-07-22 | 389.91 |
| 2024-07-19 | 385.08 |
| 2024-07-18 | 390.72 |
| 2024-07-17 | 385.88 |
| 2024-07-16 | 382.66 |
| 2024-07-15 | 388.30 |
| 2024-07-12 | 397.97 |
| 2024-07-11 | 393.13 |
| 2024-07-10 | 385.08 |
| 2024-07-09 | 390.72 |
| 2024-07-08 | 390.72 |
| 2024-07-05 | 402.80 |
| 2024-07-04 | 395.55 |
| 2024-07-03 | 399.58 |
| 2024-07-02 | 403.61 |
| 2024-06-28 | 401.19 |
| 2024-06-27 | 410.06 |
| 2024-06-26 | 427.78 |
| 2024-06-25 | 411.67 |
| 2024-06-24 | 408.44 |
| 2024-06-21 | 410.86 |
| 2024-06-20 | 418.92 |
| 2024-06-19 | 442.29 |
| 2024-06-18 | 431.81 |
| 2024-06-17 | 437.45 |
| 2024-06-14 | 449.54 |
| 2024-06-13 | 455.99 |
| 2024-06-12 | 445.51 |
| 2024-06-11 | 455.99 |
| 2024-06-07 | 465.65 |
| 2024-06-06 | 460.01 |
| 2024-06-05 | 451.96 |
| 2024-06-04 | 456.79 |
| 2024-06-03 | 440.68 |
| 2024-05-31 | 434.23 |
| 2024-05-30 | 439.06 |
| 2024-05-29 | 432.75 |
| 2024-05-28 | 454.85 |
| 2024-05-27 | 443.80 |
| 2024-05-24 | 404.34 |
| 2024-05-23 | 408.28 |
| 2024-05-22 | 413.81 |
| 2024-05-21 | 418.54 |
| 2024-05-20 | 434.33 |
| 2024-05-17 | 422.49 |
| 2024-05-16 | 428.01 |
| 2024-05-14 | 431.17 |
| 2024-05-13 | 441.43 |
| 2024-05-10 | 441.43 |
| 2024-05-09 | 433.54 |
| 2024-05-08 | 424.86 |
| 2024-05-07 | 425.65 |
| 2024-05-06 | 435.12 |
| 2024-05-03 | 433.54 |
| 2024-05-02 | 429.59 |
| 2024-04-30 | 411.44 |
| 2024-04-29 | 420.91 |
| 2024-04-26 | 420.91 |
| 2024-04-25 | 414.60 |
| 2024-04-24 | 390.92 |
| 2024-04-23 | 377.50 |
| 2024-04-22 | 373.56 |
| 2024-04-19 | 355.40 |
| 2024-04-18 | 362.51 |
| 2024-04-17 | 358.56 |
| 2024-04-16 | 358.56 |
| 2024-04-15 | 363.30 |
| 2024-04-12 | 368.82 |
| 2024-04-11 | 383.03 |
| 2024-04-10 | 390.92 |
| 2024-04-09 | 390.92 |
| 2024-04-08 | 385.39 |
| 2024-04-05 | 385.39 |
| 2024-04-03 | 388.55 |
| 2024-04-02 | 401.97 |
| 2024-03-28 | 385.39 |
| 2024-03-27 | 394.87 |
| 2024-03-26 | 401.18 |
| 2024-03-25 | 400.39 |
| 2024-03-22 | 407.49 |
| 2024-03-21 | 412.23 |
| 2024-03-20 | 405.92 |
| 2024-03-19 | 406.70 |
| 2024-03-18 | 416.18 |
| 2024-03-15 | 428.80 |
| 2024-03-14 | 418.54 |
| 2024-03-13 | 409.07 |
| 2024-03-12 | 401.97 |
| 2024-03-11 | 374.34 |
| 2024-03-08 | 369.61 |
| 2024-03-07 | 360.93 |
| 2024-03-06 | 364.08 |
| 2024-03-05 | 357.77 |
| 2024-03-04 | 371.19 |
| 2024-03-01 | 381.45 |
| 2024-02-29 | 383.03 |
| 2024-02-28 | 381.45 |
| 2024-02-27 | 402.76 |
| 2024-02-26 | 396.44 |
| 2024-02-23 | 398.81 |
| 2024-02-22 | 402.76 |
| 2024-02-21 | 394.87 |
| 2024-02-20 | 387.76 |
| 2024-02-19 | 382.24 |
| 2024-02-16 | 390.13 |
| 2024-02-15 | 372.77 |
| 2024-02-14 | 372.77 |
| 2024-02-09 | 362.51 |
| 2024-02-08 | 372.77 |
| 2024-02-07 | 376.71 |
| 2024-02-06 | 384.61 |
| 2024-02-05 | 353.82 |
| 2024-02-02 | 360.14 |
| 2024-02-01 | 360.14 |
| 2024-01-31 | 353.03 |
| 2024-01-30 | 362.51 |
| 2024-01-29 | 368.82 |
| 2024-01-26 | 372.77 |
| 2024-01-25 | 381.45 |
| 2024-01-24 | 367.24 |
| 2024-01-23 | 355.40 |
| 2024-01-22 | 347.51 |
| 2024-01-19 | 366.45 |
| 2024-01-18 | 380.66 |
| 2024-01-17 | 372.77 |
| 2024-01-16 | 382.24 |
| 2024-01-15 | 401.18 |
| 2024-01-12 | 416.18 |
| 2024-01-11 | 410.65 |
| 2024-01-10 | 444.59 |
| 2024-01-09 | 448.54 |
| 2024-01-08 | 448.54 |
| 2024-01-05 | 465.90 |
| 2024-01-04 | 478.53 |
| 2024-01-03 | 461.16 |
| 2024-01-02 | 465.11 |
| 2023-12-29 | 473.00 |
| 2023-12-28 | 469.85 |
| 2023-12-27 | 449.32 |
| 2023-12-22 | 442.22 |
| 2023-12-21 | 440.64 |
| 2023-12-20 | 441.43 |
| 2023-12-19 | 444.59 |
| 2023-12-18 | 451.69 |
| 2023-12-15 | 456.43 |
| 2023-12-14 | 444.59 |
| 2023-12-13 | 425.65 |
| 2023-12-12 | 420.12 |
| 2023-12-11 | 420.12 |
| 2023-12-08 | 423.28 |
| 2023-12-07 | 420.91 |
| 2023-12-06 | 440.64 |
| 2023-12-05 | 434.33 |
| 2023-12-04 | 442.22 |
| 2023-12-01 | 465.11 |
| 2023-11-30 | 456.43 |
| 2023-11-29 | 452.48 |
| 2023-11-28 | 461.16 |
| 2023-11-27 | 443.01 |
| 2023-11-24 | 448.54 |
| 2023-11-23 | 456.43 |
| 2023-11-22 | 440.64 |
| 2023-11-21 | 443.80 |
| 2023-11-20 | 454.06 |
| 2023-11-17 | 440.64 |
| 2023-11-16 | 434.33 |
| 2023-11-15 | 468.27 |
| 2023-11-14 | 439.06 |
| 2023-11-13 | 442.22 |
| 2023-11-10 | 439.06 |
| 2023-11-09 | 440.64 |
| 2023-11-08 | 453.27 |
| 2023-11-07 | 447.75 |
| 2023-11-06 | 462.74 |
| 2023-11-03 | 446.96 |
| 2023-11-02 | 440.64 |
| 2023-11-01 | 438.27 |
| 2023-10-31 | 439.06 |
| 2023-10-30 | 428.80 |
| 2023-10-27 | 425.65 |
| 2023-10-26 | 374.34 |
| 2023-10-25 | 371.98 |
| 2023-10-24 | 354.61 |
| 2023-10-20 | 340.41 |
| 2023-10-19 | 336.46 |
| 2023-10-18 | 344.35 |
| 2023-10-17 | 351.46 |
| 2023-10-16 | 348.30 |
| 2023-10-13 | 349.88 |
| 2023-10-12 | 364.08 |
| 2023-10-11 | 351.46 |
| 2023-10-10 | 335.67 |
| 2023-10-09 | 334.09 |
| 2023-10-06 | 326.99 |
| 2023-10-05 | 318.31 |
| 2023-10-04 | 317.52 |
| 2023-10-03 | 325.41 |
| 2023-09-29 | 353.03 |
| 2023-09-28 | 349.09 |
| 2023-09-27 | 353.82 |
| 2023-09-26 | 341.20 |
| 2023-09-25 | 350.67 |
| 2023-09-22 | 356.19 |
| 2023-09-21 | 351.46 |
| 2023-09-20 | 360.14 |
| 2023-09-19 | 363.30 |
| 2023-09-18 | 367.24 |
| 2023-09-15 | 364.87 |
| 2023-09-14 | 353.03 |
| 2023-09-13 | 352.25 |
| 2023-09-12 | 353.82 |
| 2023-09-11 | 355.40 |
| 2023-09-07 | 347.51 |
| 2023-09-06 | 349.09 |
| 2023-09-05 | 350.63 |
| 2023-09-04 | 360.64 |
| 2023-08-31 | 354.48 |
| 2023-08-30 | 357.56 |
| 2023-08-29 | 362.95 |
| 2023-08-28 | 354.48 |
| 2023-08-25 | 346.78 |
| 2023-08-24 | 346.78 |
| 2023-08-23 | 333.68 |
| 2023-08-22 | 335.22 |
| 2023-08-21 | 332.91 |
| 2023-08-18 | 335.22 |
| 2023-08-17 | 346.78 |
| 2023-08-16 | 349.09 |
| 2023-08-15 | 350.63 |
| 2023-08-14 | 349.86 |
| 2023-08-11 | 344.47 |
| 2023-08-10 | 353.71 |
| 2023-08-09 | 352.94 |
| 2023-08-08 | 344.47 |
| 2023-08-07 | 356.02 |
| 2023-08-04 | 376.05 |
| 2023-08-03 | 377.59 |
| 2023-08-02 | 376.05 |
| 2023-08-01 | 400.70 |
| 2023-07-31 | 399.93 |
| 2023-07-28 | 404.55 |
| 2023-07-27 | 397.62 |
| 2023-07-26 | 389.91 |
| 2023-07-25 | 392.23 |
| 2023-07-24 | 382.98 |
| 2023-07-21 | 387.60 |
| 2023-07-20 | 384.52 |
| 2023-07-19 | 379.13 |
| 2023-07-18 | 386.83 |
| 2023-07-14 | 393.00 |
| 2023-07-13 | 398.39 |
| 2023-07-12 | 389.14 |
| 2023-07-11 | 394.54 |
| 2023-07-10 | 402.24 |
| 2023-07-07 | 400.70 |
| 2023-07-06 | 413.02 |
| 2023-07-05 | 426.89 |
| 2023-07-04 | 436.13 |
| 2023-07-03 | 422.27 |
| 2023-06-30 | 424.58 |
| 2023-06-29 | 420.73 |
| 2023-06-28 | 424.58 |
| 2023-06-27 | 431.51 |
| 2023-06-26 | 421.50 |
| 2023-06-23 | 412.25 |
| 2023-06-21 | 429.20 |
| 2023-06-20 | 445.38 |
| 2023-06-19 | 442.30 |
| 2023-06-16 | 437.67 |
| 2023-06-15 | 419.96 |
| 2023-06-14 | 408.40 |
| 2023-06-13 | 416.11 |
| 2023-06-12 | 414.56 |
| 2023-06-09 | 419.19 |
| 2023-06-08 | 417.65 |
| 2023-06-07 | 412.25 |
| 2023-06-06 | 416.88 |
| 2023-06-05 | 419.19 |
| 2023-06-02 | 416.11 |
| 2023-06-01 | 407.01 |
| 2023-05-31 | 416.86 |
| 2023-05-30 | 419.14 |
| 2023-05-29 | 423.68 |
| 2023-05-25 | 447.94 |
| 2023-05-24 | 464.61 |
| 2023-05-23 | 480.52 |
| 2023-05-22 | 476.73 |
| 2023-05-19 | 465.37 |
| 2023-05-18 | 468.40 |
| 2023-05-17 | 470.67 |
| 2023-05-16 | 493.41 |
| 2023-05-15 | 491.89 |
| 2023-05-12 | 482.04 |
| 2023-05-11 | 484.31 |
| 2023-05-10 | 494.92 |
| 2023-05-09 | 488.86 |
| 2023-05-08 | 509.32 |
| 2023-05-05 | 511.60 |
| 2023-05-04 | 514.63 |
| 2023-05-03 | 495.68 |
| 2023-05-02 | 495.68 |
| 2023-04-28 | 504.78 |
| 2023-04-27 | 493.41 |
| 2023-04-26 | 497.95 |
| 2023-04-25 | 485.07 |
| 2023-04-24 | 519.93 |
| 2023-04-21 | 499.47 |
| 2023-04-20 | 500.23 |
| 2023-04-19 | 507.81 |
| 2023-04-18 | 516.90 |
| 2023-04-17 | 516.90 |
| 2023-04-14 | 517.66 |
| 2023-04-13 | 513.11 |
| 2023-04-12 | 501.74 |
| 2023-04-11 | 493.41 |
| 2023-04-06 | 484.31 |
| 2023-04-04 | 476.73 |
| 2023-04-03 | 482.04 |
| 2023-03-31 | 485.07 |
| 2023-03-30 | 469.16 |
| 2023-03-29 | 471.43 |
| 2023-03-28 | 475.98 |
| 2023-03-27 | 482.80 |
| 2023-03-24 | 479.01 |
| 2023-03-23 | 486.59 |
| 2023-03-22 | 532.82 |
| 2023-03-21 | 517.66 |
| 2023-03-20 | 487.34 |
| 2023-03-17 | 504.78 |
| 2023-03-16 | 497.20 |
| 2023-03-15 | 497.95 |
| 2023-03-14 | 486.59 |
| 2023-03-13 | 492.65 |
| 2023-03-10 | 494.17 |
| 2023-03-09 | 504.78 |
| 2023-03-08 | 516.14 |
| 2023-03-07 | 557.07 |
| 2023-03-06 | 563.89 |
| 2023-03-03 | 563.89 |
| 2023-03-02 | 561.62 |
| 2023-03-01 | 550.25 |
| 2023-02-28 | 538.88 |
| 2023-02-27 | 553.28 |
| 2023-02-24 | 569.19 |
| 2023-02-23 | 565.40 |
| 2023-02-22 | 548.73 |
| 2023-02-21 | 558.58 |
| 2023-02-20 | 561.62 |
| 2023-02-17 | 563.13 |
| 2023-02-16 | 563.13 |
| 2023-02-15 | 561.62 |
| 2023-02-14 | 572.98 |
| 2023-02-13 | 569.95 |
| 2023-02-10 | 568.44 |
| 2023-02-09 | 577.53 |
| 2023-02-08 | 576.77 |
| 2023-02-07 | 563.13 |
| 2023-02-06 | 566.16 |
| 2023-02-03 | 593.45 |
| 2023-02-02 | 592.69 |
| 2023-02-01 | 583.59 |
| 2023-01-31 | 577.53 |
| 2023-01-30 | 603.30 |
| 2023-01-27 | 613.15 |
| 2023-01-26 | 610.12 |
| 2023-01-20 | 608.60 |
| 2023-01-19 | 594.20 |
| 2023-01-18 | 588.14 |
| 2023-01-17 | 593.45 |
| 2023-01-16 | 603.30 |
| 2023-01-13 | 594.96 |
| 2023-01-12 | 594.96 |
| 2023-01-11 | 584.35 |
| 2023-01-10 | 555.55 |
| 2023-01-09 | 553.28 |
| 2023-01-06 | 560.86 |
| 2023-01-05 | 554.04 |
| 2023-01-04 | 551.01 |
| 2023-01-03 | 530.54 |
| 2022-12-30 | 521.45 |
| 2022-12-29 | 540.39 |
| 2022-12-28 | 536.61 |
| 2022-12-23 | 532.82 |
| 2022-12-22 | 528.27 |
| 2022-12-21 | 526.75 |
| 2022-12-20 | 527.51 |
| 2022-12-19 | 525.24 |
| 2022-12-16 | 551.76 |
| 2022-12-15 | 549.49 |
| 2022-12-14 | 561.62 |
| 2022-12-13 | 521.45 |
| 2022-12-12 | 549.49 |
| 2022-12-09 | 530.54 |
| 2022-12-08 | 544.18 |
| 2022-12-07 | 550.25 |
| 2022-12-06 | 556.31 |
| 2022-12-05 | 618.45 |
| 2022-12-02 | 588.90 |
| 2022-12-01 | 595.72 |
| 2022-11-30 | 657.11 |
| 2022-11-29 | 641.95 |
| 2022-11-28 | 631.34 |
| 2022-11-25 | 629.07 |
| 2022-11-24 | 641.95 |
| 2022-11-23 | 625.28 |
| 2022-11-22 | 623.76 |
| 2022-11-21 | 660.90 |
| 2022-11-18 | 662.41 |
| 2022-11-17 | 644.98 |
| 2022-11-16 | 653.32 |
| 2022-11-15 | 671.51 |
| 2022-11-14 | 668.47 |
| 2022-11-11 | 619.21 |
| 2022-11-10 | 608.60 |
| 2022-11-09 | 615.42 |
| 2022-11-08 | 619.21 |
| 2022-11-07 | 623.76 |
| 2022-11-04 | 617.70 |
| 2022-11-03 | 585.87 |
| 2022-11-02 | 659.38 |
| 2022-11-01 | 566.92 |
| 2022-10-31 | 511.60 |
| 2022-10-28 | 522.21 |
| 2022-10-27 | 534.33 |
| 2022-10-26 | 558.58 |
| 2022-10-25 | 525.24 |
| 2022-10-24 | 526.00 |
| 2022-10-21 | 546.46 |
| 2022-10-20 | 529.78 |
| 2022-10-19 | 516.90 |
| 2022-10-18 | 538.12 |
| 2022-10-17 | 510.84 |
| 2022-10-14 | 507.81 |
| 2022-10-13 | 485.07 |
| 2022-10-12 | 475.22 |
| 2022-10-11 | 469.16 |
| 2022-10-10 | 475.98 |
| 2022-10-07 | 480.52 |
| 2022-10-06 | 479.77 |
| 2022-10-05 | 488.10 |
| 2022-10-03 | 491.13 |
| 2022-09-30 | 489.62 |
| 2022-09-29 | 472.19 |
| 2022-09-28 | 460.82 |
| 2022-09-27 | 458.55 |
| 2022-09-26 | 441.11 |
| 2022-09-23 | 430.50 |
| 2022-09-22 | 438.84 |
| 2022-09-21 | 447.94 |
| 2022-09-20 | 464.61 |
| 2022-09-19 | 456.27 |
| 2022-09-16 | 476.73 |
| 2022-09-15 | 484.31 |
| 2022-09-14 | 475.98 |
| 2022-09-13 | 489.62 |
| 2022-09-09 | 504.78 |
| 2022-09-08 | 488.10 |
| 2022-09-07 | 491.13 |
| 2022-09-06 | 483.65 |
| 2022-09-05 | 487.39 |
| 2022-09-02 | 491.13 |
| 2022-09-01 | 501.61 |
| 2022-08-31 | 497.87 |
| 2022-08-30 | 480.66 |
| 2022-08-29 | 488.14 |
| 2022-08-26 | 501.61 |
| 2022-08-25 | 491.88 |
| 2022-08-24 | 472.43 |
| 2022-08-23 | 497.87 |
| 2022-08-22 | 504.60 |
| 2022-08-19 | 495.62 |
| 2022-08-18 | 500.11 |
| 2022-08-17 | 506.10 |
| 2022-08-16 | 532.29 |
| 2022-08-15 | 539.77 |
| 2022-08-12 | 532.29 |
| 2022-08-11 | 539.77 |
| 2022-08-10 | 521.06 |
| 2022-08-09 | 537.53 |
| 2022-08-08 | 533.04 |
| 2022-08-05 | 537.53 |
| 2022-08-04 | 513.58 |
| 2022-08-03 | 500.86 |
| 2022-08-02 | 503.11 |
| 2022-08-01 | 528.55 |
| 2022-07-29 | 542.76 |
| 2022-07-28 | 551.74 |
| 2022-07-27 | 523.31 |
| 2022-07-26 | 530.04 |
| 2022-07-25 | 527.80 |
| 2022-07-22 | 527.80 |
| 2022-07-21 | 523.31 |
| 2022-07-20 | 525.55 |
| 2022-07-19 | 509.09 |
| 2022-07-18 | 530.79 |
| 2022-07-15 | 512.83 |
| 2022-07-14 | 524.06 |
| 2022-07-13 | 496.37 |
| 2022-07-12 | 524.81 |
| 2022-07-11 | 521.81 |
| 2022-07-08 | 533.79 |
| 2022-07-07 | 498.62 |
| 2022-07-06 | 509.84 |
| 2022-07-05 | 506.10 |
| 2022-07-04 | 506.85 |
| 2022-06-30 | 482.90 |
| 2022-06-29 | 470.93 |
| 2022-06-28 | 491.13 |
| 2022-06-27 | 482.90 |
| 2022-06-24 | 484.40 |
| 2022-06-23 | 469.43 |
| 2022-06-22 | 447.73 |
| 2022-06-21 | 456.71 |
| 2022-06-20 | 432.77 |
| 2022-06-17 | 435.76 |
| 2022-06-16 | 426.78 |
| 2022-06-15 | 438.75 |
| 2022-06-14 | 435.01 |
| 2022-06-13 | 438.75 |
| 2022-06-10 | 454.47 |
| 2022-06-09 | 464.94 |
| 2022-06-08 | 472.43 |
| 2022-06-07 | 452.22 |
| 2022-06-06 | 458.21 |
| 2022-06-02 | 459.71 |
| 2022-06-01 | 490.39 |
| 2022-05-31 | 528.55 |
| 2022-05-30 | 490.39 |
| 2022-05-27 | 465.26 |
| 2022-05-26 | 449.75 |
| 2022-05-25 | 479.30 |
| 2022-05-24 | 473.39 |
| 2022-05-23 | 486.69 |
| 2022-05-20 | 483.74 |
| 2022-05-19 | 466.74 |
| 2022-05-18 | 479.30 |
| 2022-05-17 | 486.69 |
| 2022-05-16 | 472.65 |
| 2022-05-13 | 474.87 |
| 2022-05-12 | 468.96 |
| 2022-05-11 | 474.13 |
| 2022-05-10 | 458.61 |
| 2022-05-06 | 469.70 |
| 2022-05-05 | 500.73 |
| 2022-05-04 | 489.65 |
| 2022-05-03 | 494.82 |
| 2022-04-29 | 498.51 |
| 2022-04-28 | 502.95 |
| 2022-04-27 | 482.26 |
| 2022-04-26 | 486.69 |
| 2022-04-25 | 492.60 |
| 2022-04-22 | 508.12 |
| 2022-04-21 | 506.64 |
| 2022-04-20 | 514.77 |
| 2022-04-19 | 511.07 |
| 2022-04-14 | 528.81 |
| 2022-04-13 | 512.55 |
| 2022-04-12 | 522.16 |
| 2022-04-11 | 521.42 |
| 2022-04-08 | 547.28 |
| 2022-04-07 | 548.76 |
| 2022-04-06 | 552.45 |
| 2022-04-04 | 587.18 |
| 2022-04-01 | 553.19 |
| 2022-03-31 | 568.71 |
| 2022-03-30 | 603.44 |
| 2022-03-29 | 580.53 |
| 2022-03-28 | 570.93 |
| 2022-03-25 | 573.14 |
| 2022-03-24 | 590.88 |
| 2022-03-23 | 577.58 |
| 2022-03-22 | 543.59 |
| 2022-03-21 | 560.58 |
| 2022-03-18 | 548.76 |
| 2022-03-17 | 555.41 |
| 2022-03-16 | 511.81 |
| 2022-03-15 | 459.35 |
| 2022-03-14 | 511.07 |
| 2022-03-11 | 525.85 |
| 2022-03-10 | 540.63 |
| 2022-03-09 | 533.98 |
| 2022-03-08 | 546.54 |
| 2022-03-07 | 522.16 |
| 2022-03-04 | 551.71 |
| 2022-03-03 | 550.24 |
| 2022-03-02 | 548.02 |
| 2022-03-01 | 564.28 |
| 2022-02-28 | 583.49 |
| 2022-02-25 | 582.75 |
| 2022-02-24 | 571.67 |
| 2022-02-23 | 602.70 |
| 2022-02-22 | 591.62 |
| 2022-02-21 | 614.52 |
| 2022-02-18 | 617.48 |
| 2022-02-17 | 619.69 |
| 2022-02-16 | 608.61 |
| 2022-02-15 | 600.48 |
| 2022-02-14 | 595.31 |
| 2022-02-11 | 589.40 |
| 2022-02-10 | 625.61 |
| 2022-02-09 | 616.00 |
| 2022-02-08 | 593.83 |
| 2022-02-07 | 598.27 |
| 2022-02-04 | 607.13 |
| 2022-01-31 | 598.27 |
| 2022-01-28 | 572.40 |
| 2022-01-27 | 570.93 |
| 2022-01-26 | 568.71 |
| 2022-01-25 | 583.49 |
| 2022-01-24 | 604.92 |
| 2022-01-21 | 629.30 |
| 2022-01-20 | 623.39 |
| 2022-01-19 | 618.22 |
| 2022-01-18 | 607.87 |
| 2022-01-17 | 631.52 |
| 2022-01-14 | 609.35 |
| 2022-01-13 | 590.88 |
| 2022-01-12 | 582.75 |
| 2022-01-11 | 583.49 |
| 2022-01-10 | 588.66 |
| 2022-01-07 | 548.76 |
| 2022-01-06 | 536.20 |
| 2022-01-05 | 522.16 |
| 2022-01-04 | 539.15 |
| 2022-01-03 | 525.85 |
| 2021-12-31 | 525.85 |
| 2021-12-30 | 508.12 |
| 2021-12-29 | 505.90 |
| 2021-12-28 | 509.60 |
| 2021-12-24 | 505.16 |
| 2021-12-23 | 503.69 |
| 2021-12-22 | 495.56 |
| 2021-12-21 | 502.21 |
| 2021-12-20 | 492.60 |
| 2021-12-17 | 500.73 |
| 2021-12-16 | 511.07 |
| 2021-12-15 | 505.90 |
| 2021-12-14 | 520.68 |
| 2021-12-13 | 522.90 |
| 2021-12-10 | 535.46 |
| 2021-12-09 | 539.89 |
| 2021-12-08 | 502.95 |
| 2021-12-07 | 502.21 |
| 2021-12-06 | 499.25 |
| 2021-12-03 | 520.68 |
| 2021-12-02 | 502.95 |
| 2021-12-01 | 498.51 |
| 2021-11-30 | 497.04 |
| 2021-11-29 | 511.07 |
| 2021-11-26 | 513.29 |
| 2021-11-25 | 508.86 |
| 2021-11-24 | 502.21 |
| 2021-11-23 | 492.60 |
| 2021-11-22 | 503.69 |
| 2021-11-19 | 513.29 |
| 2021-11-18 | 514.03 |
| 2021-11-17 | 528.81 |
| 2021-11-16 | 525.85 |
| 2021-11-15 | 510.34 |
| 2021-11-12 | 506.64 |
| 2021-11-11 | 517.73 |
| 2021-11-10 | 519.20 |
| 2021-11-09 | 491.86 |
| 2021-11-08 | 483.74 |
| 2021-11-05 | 483.00 |
| 2021-11-04 | 503.69 |
| 2021-11-03 | 499.25 |
| 2021-11-02 | 494.08 |
| 2021-11-01 | 505.90 |
| 2021-10-29 | 501.47 |
| 2021-10-28 | 508.12 |
| 2021-10-27 | 525.11 |
| 2021-10-26 | 537.68 |
| 2021-10-25 | 539.15 |
| 2021-10-22 | 544.33 |
| 2021-10-21 | 536.94 |
| 2021-10-20 | 561.32 |
| 2021-10-19 | 571.67 |
| 2021-10-18 | 539.15 |
| 2021-10-15 | 539.15 |
| 2021-10-12 | 565.02 |
| 2021-10-11 | 581.27 |
| 2021-10-08 | 577.58 |
| 2021-10-07 | 583.49 |
| 2021-10-06 | 571.67 |
| 2021-10-05 | 579.79 |
| 2021-10-04 | 587.18 |
| 2021-09-30 | 590.14 |
| 2021-09-29 | 596.79 |
| 2021-09-28 | 593.09 |
| 2021-09-27 | 612.30 |
| 2021-09-24 | 587.18 |
| 2021-09-23 | 598.27 |
| 2021-09-21 | 601.22 |
| 2021-09-20 | 594.57 |
| 2021-09-17 | 612.30 |
| 2021-09-16 | 578.32 |
| 2021-09-15 | 603.44 |
| 2021-09-14 | 616.74 |
| 2021-09-13 | 618.22 |
| 2021-09-10 | 623.39 |
| 2021-09-09 | 610.83 |
| 2021-09-08 | 604.96 |
| 2021-09-07 | 621.82 |
| 2021-09-06 | 632.81 |
| 2021-09-03 | 640.14 |
| 2021-09-02 | 624.75 |
| 2021-09-01 | 635.74 |
| 2021-08-31 | 623.28 |
| 2021-08-30 | 624.75 |
| 2021-08-27 | 605.70 |
| 2021-08-26 | 635.74 |
| 2021-08-25 | 666.52 |
| 2021-08-24 | 669.45 |
| 2021-08-23 | 672.38 |
| 2021-08-20 | 643.07 |
| 2021-08-19 | 698.76 |
| 2021-08-18 | 706.09 |
| 2021-08-17 | 723.68 |
| 2021-08-16 | 717.82 |
| 2021-08-13 | 698.76 |
| 2021-08-12 | 704.63 |
| 2021-08-11 | 709.02 |
| 2021-08-10 | 701.70 |
| 2021-08-09 | 695.83 |
| 2021-08-06 | 676.78 |
| 2021-08-05 | 679.71 |
| 2021-08-04 | 676.78 |
| 2021-08-03 | 672.38 |
| 2021-08-02 | 667.99 |
| 2021-07-30 | 667.99 |
| 2021-07-29 | 682.64 |
| 2021-07-28 | 640.14 |
| 2021-07-27 | 609.36 |
| 2021-07-26 | 663.59 |
| 2021-07-23 | 689.97 |
| 2021-07-22 | 675.31 |
| 2021-07-21 | 681.18 |
| 2021-07-20 | 682.64 |
| 2021-07-19 | 691.44 |
| 2021-07-16 | 698.76 |
| 2021-07-15 | 717.82 |
| 2021-07-14 | 697.30 |
| 2021-07-13 | 670.92 |
| 2021-07-12 | 666.52 |
| 2021-07-09 | 644.54 |
| 2021-07-08 | 640.14 |
| 2021-07-07 | 660.66 |
| 2021-07-06 | 626.22 |
| 2021-07-05 | 657.73 |
| 2021-07-02 | 709.02 |
| 2021-06-30 | 723.68 |
| 2021-06-29 | 728.08 |
| 2021-06-28 | 752.99 |
| 2021-06-25 | 745.66 |
| 2021-06-24 | 745.66 |
| 2021-06-23 | 748.60 |
| 2021-06-22 | 751.53 |
| 2021-06-21 | 728.08 |
| 2021-06-18 | 751.53 |
| 2021-06-17 | 772.05 |
| 2021-06-16 | 758.86 |
| 2021-06-15 | 808.69 |
| 2021-06-11 | 813.08 |
| 2021-06-10 | 796.96 |
| 2021-06-09 | 791.10 |
| 2021-06-08 | 801.36 |
| 2021-06-07 | 799.89 |
| 2021-06-04 | 780.84 |
| 2021-06-03 | 795.50 |
| 2021-06-02 | 795.50 |
| 2021-06-01 | 791.10 |
| 2021-05-31 | 792.56 |
| 2021-05-28 | 754.46 |
| 2021-05-27 | 779.37 |
| 2021-05-26 | 761.79 |
| 2021-05-25 | 745.66 |
| 2021-05-24 | 747.13 |
| 2021-05-21 | 711.22 |
| 2021-05-20 | 695.23 |
| 2021-05-18 | 711.22 |
| 2021-05-17 | 690.87 |
| 2021-05-14 | 692.32 |
| 2021-05-13 | 617.45 |
| 2021-05-12 | 621.09 |
| 2021-05-11 | 612.36 |
| 2021-05-10 | 608.73 |
| 2021-05-07 | 590.56 |
| 2021-05-06 | 595.64 |
| 2021-05-05 | 586.92 |
| 2021-05-04 | 601.46 |
| 2021-05-03 | 592.01 |
| 2021-04-30 | 599.28 |
| 2021-04-29 | 613.82 |
| 2021-04-28 | 613.09 |
| 2021-04-27 | 602.19 |
| 2021-04-26 | 601.46 |
| 2021-04-23 | 621.09 |
| 2021-04-22 | 597.83 |
| 2021-04-21 | 591.28 |
| 2021-04-20 | 597.83 |
| 2021-04-19 | 608.73 |
| 2021-04-16 | 597.10 |
| 2021-04-15 | 594.19 |
| 2021-04-14 | 602.19 |
| 2021-04-13 | 570.93 |
| 2021-04-12 | 576.02 |
| 2021-04-09 | 589.83 |
| 2021-04-08 | 601.46 |
| 2021-04-07 | 595.64 |
| 2021-04-01 | 582.56 |
| 2021-03-31 | 583.29 |
| 2021-03-30 | 579.65 |
| 2021-03-29 | 559.30 |
| 2021-03-26 | 561.48 |
| 2021-03-25 | 547.67 |
| 2021-03-24 | 554.94 |
| 2021-03-23 | 570.20 |
| 2021-03-22 | 592.01 |
| 2021-03-19 | 601.46 |
| 2021-03-18 | 597.10 |
| 2021-03-17 | 619.63 |
| 2021-03-16 | 621.09 |
| 2021-03-15 | 586.20 |
| 2021-03-12 | 591.28 |
| 2021-03-11 | 602.19 |
| 2021-03-10 | 533.13 |
| 2021-03-09 | 504.78 |
| 2021-03-08 | 507.69 |
| 2021-03-05 | 501.87 |
| 2021-03-04 | 510.60 |
| 2021-03-03 | 528.04 |
| 2021-03-02 | 500.42 |
| 2021-03-01 | 495.33 |
| 2021-02-26 | 488.79 |
| 2021-02-25 | 501.15 |
| 2021-02-24 | 504.78 |
| 2021-02-23 | 521.50 |
| 2021-02-22 | 511.32 |
| 2021-02-19 | 528.04 |
| 2021-02-18 | 501.15 |
| 2021-02-17 | 510.60 |
| 2021-02-16 | 499.69 |
| 2021-02-11 | 497.51 |
| 2021-02-10 | 496.06 |
| 2021-02-09 | 491.70 |
| 2021-02-08 | 488.06 |
| 2021-02-05 | 491.70 |
| 2021-02-04 | 508.42 |
| 2021-02-03 | 521.50 |
| 2021-02-02 | 541.13 |
| 2021-02-01 | 487.34 |
| 2021-01-29 | 475.71 |
| 2021-01-28 | 493.88 |
| 2021-01-27 | 509.87 |
| 2021-01-26 | 501.15 |
| 2021-01-25 | 516.41 |
| 2021-01-22 | 525.14 |
| 2021-01-21 | 539.67 |
| 2021-01-20 | 543.31 |
| 2021-01-19 | 515.69 |
| 2021-01-18 | 477.89 |
| 2021-01-15 | 480.79 |
| 2021-01-14 | 486.61 |
| 2021-01-13 | 489.52 |
| 2021-01-12 | 492.42 |
| 2021-01-11 | 483.70 |
| 2021-01-08 | 492.42 |
| 2021-01-07 | 483.70 |
| 2021-01-06 | 490.97 |
| 2021-01-05 | 474.25 |
| 2021-01-04 | 480.07 |
| 2020-12-31 | 476.43 |
| 2020-12-30 | 473.53 |
| 2020-12-29 | 469.16 |
| 2020-12-28 | 443.00 |
| 2020-12-24 | 452.45 |
| 2020-12-23 | 452.45 |
| 2020-12-22 | 455.35 |
| 2020-12-21 | 463.35 |
| 2020-12-18 | 469.89 |
| 2020-12-17 | 488.06 |
| 2020-12-16 | 464.80 |
| 2020-12-15 | 453.17 |
| 2020-12-14 | 429.91 |
| 2020-12-11 | 420.46 |
| 2020-12-10 | 429.18 |
| 2020-12-09 | 443.00 |
| 2020-12-08 | 450.99 |
| 2020-12-07 | 461.90 |
| 2020-12-04 | 466.98 |
| 2020-12-03 | 473.53 |
| 2020-12-02 | 441.54 |
| 2020-12-01 | 438.63 |
| 2020-11-30 | 450.26 |
| 2020-11-27 | 456.08 |
| 2020-11-26 | 452.45 |
| 2020-11-25 | 464.08 |
| 2020-11-24 | 470.62 |
| 2020-11-23 | 491.70 |
| 2020-11-20 | 494.61 |
| 2020-11-19 | 496.79 |
| 2020-11-18 | 495.33 |
| 2020-11-17 | 492.42 |
| 2020-11-16 | 496.06 |
| 2020-11-13 | 505.51 |
| 2020-11-12 | 497.51 |
| 2020-11-11 | 493.88 |
| 2020-11-10 | 493.88 |
| 2020-11-09 | 495.33 |
| 2020-11-06 | 500.42 |
| 2020-11-05 | 510.60 |
| 2020-11-04 | 490.97 |
| 2020-11-03 | 488.79 |
| 2020-11-02 | 485.16 |
| 2020-10-30 | 493.88 |
| 2020-10-29 | 513.51 |
| 2020-10-28 | 510.60 |
| 2020-10-27 | 511.32 |
| 2020-10-23 | 520.77 |
| 2020-10-22 | 539.67 |
| 2020-10-21 | 551.30 |
| 2020-10-20 | 554.94 |
| 2020-10-19 | 549.12 |
| 2020-10-16 | 568.75 |
| 2020-10-15 | 604.37 |
| 2020-10-14 | 616.00 |
| 2020-10-12 | 619.63 |
| 2020-10-09 | 611.46 |
| 2020-10-08 | 610.55 |
| 2020-10-07 | 608.73 |
| 2020-10-06 | 604.19 |
| 2020-10-05 | 582.38 |
| 2020-09-30 | 581.47 |
| 2020-09-29 | 576.02 |
| 2020-09-28 | 571.48 |
| 2020-09-25 | 575.11 |
| 2020-09-24 | 595.10 |
| 2020-09-23 | 603.28 |
| 2020-09-22 | 596.92 |
| 2020-09-21 | 604.19 |
| 2020-09-18 | 616.00 |
| 2020-09-17 | 615.09 |
| 2020-09-16 | 624.18 |
| 2020-09-15 | 620.54 |
| 2020-09-14 | 609.64 |
| 2020-09-11 | 600.55 |
| 2020-09-10 | 598.73 |
| 2020-09-09 | 605.09 |
| 2020-09-08 | 609.62 |
| 2020-09-07 | 612.34 |
| 2020-09-04 | 629.53 |
| 2020-09-03 | 650.35 |
| 2020-09-02 | 672.07 |
| 2020-09-01 | 674.79 |
| 2020-08-31 | 679.32 |
| 2020-08-28 | 671.17 |
| 2020-08-27 | 669.36 |
| 2020-08-26 | 653.07 |
| 2020-08-25 | 619.58 |
| 2020-08-24 | 621.39 |
| 2020-08-21 | 615.96 |
| 2020-08-20 | 608.72 |
| 2020-08-19 | 619.58 |
| 2020-08-18 | 628.63 |
| 2020-08-17 | 605.09 |
| 2020-08-14 | 598.76 |
| 2020-08-13 | 599.66 |
| 2020-08-12 | 596.95 |
| 2020-08-11 | 612.34 |
| 2020-08-10 | 603.28 |
| 2020-08-07 | 612.34 |
| 2020-08-06 | 631.34 |
| 2020-08-05 | 633.15 |
| 2020-08-04 | 629.53 |
| 2020-08-03 | 631.34 |
| 2020-07-31 | 635.87 |
| 2020-07-30 | 626.82 |
| 2020-07-29 | 591.52 |
| 2020-07-28 | 586.09 |
| 2020-07-27 | 587.90 |
| 2020-07-24 | 594.23 |
| 2020-07-23 | 629.53 |
| 2020-07-22 | 620.48 |
| 2020-07-21 | 630.44 |
| 2020-07-20 | 616.86 |
| 2020-07-17 | 620.48 |
| 2020-07-16 | 599.66 |
| 2020-07-15 | 635.87 |
| 2020-07-14 | 625.01 |
| 2020-07-13 | 634.96 |
| 2020-07-10 | 588.80 |
| 2020-07-09 | 582.47 |
| 2020-07-08 | 587.90 |
| 2020-07-07 | 585.18 |
| 2020-07-06 | 582.47 |
| 2020-07-03 | 568.89 |
| 2020-07-02 | 558.03 |
| 2020-06-30 | 562.55 |
| 2020-06-29 | 548.07 |
| 2020-06-26 | 574.32 |
| 2020-06-24 | 542.64 |
| 2020-06-23 | 529.06 |
| 2020-06-22 | 517.30 |
| 2020-06-19 | 529.97 |
| 2020-06-18 | 527.25 |
| 2020-06-17 | 495.12 |
| 2020-06-16 | 481.71 |
| 2020-06-15 | 466.07 |
| 2020-06-12 | 475.01 |
| 2020-06-11 | 481.71 |
| 2020-06-10 | 496.61 |
| 2020-06-09 | 492.14 |
| 2020-06-08 | 486.93 |
| 2020-06-05 | 498.10 |
| 2020-06-04 | 496.61 |
| 2020-06-03 | 498.10 |
| 2020-06-02 | 510.02 |
| 2020-06-01 | 483.20 |
| 2020-05-29 | 465.33 |
| 2020-05-28 | 466.07 |
| 2020-05-27 | 530.87 |
| 2020-05-26 | 491.40 |
| 2020-05-25 | 476.50 |
| 2020-05-22 | 469.80 |
| 2020-05-21 | 505.55 |
| 2020-05-20 | 515.23 |
| 2020-05-19 | 487.67 |
| 2020-05-18 | 484.69 |
| 2020-05-15 | 478.74 |
| 2020-05-14 | 475.01 |
| 2020-05-13 | 486.93 |
| 2020-05-12 | 475.01 |
| 2020-05-11 | 487.67 |
| 2020-05-08 | 486.93 |
| 2020-05-07 | 477.25 |
| 2020-05-06 | 465.33 |
| 2020-05-05 | 458.62 |
| 2020-05-04 | 440.00 |
| 2020-04-29 | 473.52 |
| 2020-04-28 | 485.44 |
| 2020-04-27 | 472.78 |
| 2020-04-24 | 479.48 |
| 2020-04-23 | 493.63 |
| 2020-04-22 | 489.16 |
| 2020-04-21 | 489.16 |
| 2020-04-20 | 516.72 |
| 2020-04-17 | 510.76 |
| 2020-04-16 | 512.25 |
| 2020-04-15 | 518.21 |
| 2020-04-14 | 521.94 |
| 2020-04-09 | 530.87 |
| 2020-04-08 | 504.80 |
| 2020-04-07 | 507.04 |
| 2020-04-06 | 477.25 |
| 2020-04-03 | 468.31 |
| 2020-04-02 | 459.37 |
| 2020-04-01 | 452.67 |
| 2020-03-31 | 477.99 |
| 2020-03-30 | 504.06 |
| 2020-03-27 | 504.80 |
| 2020-03-26 | 507.78 |
| 2020-03-25 | 496.61 |
| 2020-03-24 | 463.09 |
| 2020-03-23 | 423.62 |
| 2020-03-20 | 453.41 |
| 2020-03-19 | 410.96 |
| 2020-03-18 | 434.79 |
| 2020-03-17 | 477.99 |
| 2020-03-16 | 481.71 |
| 2020-03-13 | 512.25 |
| 2020-03-12 | 513.00 |
| 2020-03-11 | 540.56 |
| 2020-03-10 | 564.39 |
| 2020-03-09 | 565.88 |
| 2020-03-06 | 597.16 |
| 2020-03-05 | 597.16 |
| 2020-03-04 | 575.56 |
| 2020-03-03 | 579.29 |
| 2020-03-02 | 565.88 |
| 2020-02-28 | 561.41 |
| 2020-02-27 | 579.29 |
| 2020-02-26 | 577.80 |
| 2020-02-25 | 594.93 |
| 2020-02-24 | 588.23 |
| 2020-02-21 | 608.34 |
| 2020-02-20 | 615.78 |
| 2020-02-19 | 610.57 |
| 2020-02-18 | 609.83 |
| 2020-02-17 | 621.00 |
| 2020-02-14 | 608.34 |
| 2020-02-13 | 597.91 |
| 2020-02-12 | 612.81 |
| 2020-02-11 | 610.57 |
| 2020-02-10 | 609.83 |
| 2020-02-07 | 623.23 |
| 2020-02-06 | 621.00 |
| 2020-02-05 | 613.55 |
| 2020-02-04 | 583.01 |
| 2020-02-03 | 568.12 |
| 2020-01-31 | 544.28 |
| 2020-01-30 | 559.18 |
| 2020-01-29 | 588.23 |
| 2020-01-24 | 596.42 |
| 2020-01-23 | 604.61 |
| 2020-01-22 | 625.47 |
| 2020-01-21 | 607.59 |
| 2020-01-20 | 614.29 |
| 2020-01-17 | 604.61 |
| 2020-01-16 | 570.35 |
| 2020-01-15 | 555.45 |
| 2020-01-14 | 561.41 |
| 2020-01-13 | 570.35 |
| 2020-01-10 | 569.60 |
| 2020-01-09 | 576.31 |
| 2020-01-08 | 565.88 |
| 2020-01-07 | 570.35 |
| 2020-01-06 | 557.69 |
| 2020-01-03 | 588.97 |
| 2020-01-02 | 595.67 |
| 2019-12-31 | 591.95 |
| 2019-12-30 | 600.89 |
| 2019-12-27 | 600.89 |
| 2019-12-24 | 588.97 |
| 2019-12-23 | 593.44 |
| 2019-12-20 | 579.29 |
| 2019-12-19 | 577.80 |
| 2019-12-18 | 573.33 |
| 2019-12-17 | 583.76 |
| 2019-12-16 | 556.20 |
| 2019-12-13 | 562.16 |
| 2019-12-12 | 565.14 |
| 2019-12-11 | 546.52 |
| 2019-12-10 | 533.11 |
| 2019-12-09 | 533.85 |
| 2019-12-06 | 568.12 |
| 2019-12-05 | 560.67 |
| 2019-12-04 | 550.24 |
| 2019-12-03 | 555.45 |
| 2019-12-02 | 564.39 |
| 2019-11-29 | 563.65 |
| 2019-11-28 | 635.15 |
| 2019-11-27 | 638.13 |
| 2019-11-26 | 635.15 |
| 2019-11-25 | 635.15 |
| 2019-11-22 | 644.83 |
| 2019-11-21 | 644.09 |
| 2019-11-20 | 665.32 |
| 2019-11-19 | 693.25 |
| 2019-11-18 | 665.32 |
| 2019-11-15 | 674.63 |
| 2019-11-14 | 685.80 |
| 2019-11-13 | 674.63 |
| 2019-11-12 | 680.21 |
| 2019-11-11 | 683.94 |
| 2019-11-08 | 680.21 |
| 2019-11-07 | 696.97 |
| 2019-11-06 | 663.45 |
| 2019-11-05 | 659.73 |
| 2019-11-04 | 674.63 |
| 2019-11-01 | 638.13 |
| 2019-10-31 | 650.42 |
| 2019-10-30 | 644.09 |
| 2019-10-29 | 602.38 |
| 2019-10-28 | 588.97 |
| 2019-10-25 | 580.78 |
| 2019-10-24 | 544.28 |
| 2019-10-23 | 534.60 |
| 2019-10-22 | 548.00 |
| 2019-10-21 | 549.49 |
| 2019-10-18 | 548.00 |
| 2019-10-17 | 529.38 |
| 2019-10-16 | 525.66 |
| 2019-10-15 | 523.43 |
| 2019-10-14 | 521.94 |
| 2019-10-11 | 496.61 |
| 2019-10-10 | 535.34 |
| 2019-10-09 | 524.17 |
| 2019-10-08 | 536.83 |
| 2019-10-04 | 495.87 |
| 2019-10-03 | 501.83 |
| 2019-10-02 | 482.46 |
| 2019-09-30 | 486.18 |
| 2019-09-27 | 490.65 |
| 2019-09-26 | 496.61 |
| 2019-09-25 | 483.20 |
| 2019-09-24 | 505.55 |
| 2019-09-23 | 457.88 |
| 2019-09-20 | 472.78 |
| 2019-09-19 | 475.76 |
| 2019-09-18 | 469.05 |
| 2019-09-17 | 475.01 |
| 2019-09-16 | 477.25 |
| 2019-09-13 | 482.46 |
| 2019-09-12 | 474.27 |
| 2019-09-11 | 467.56 |
| 2019-09-10 | 476.50 |
| 2019-09-09 | 478.74 |
| 2019-09-06 | 495.12 |
| 2019-09-05 | 507.78 |
| 2019-09-04 | 501.08 |
| 2019-09-03 | 504.80 |
| 2019-09-02 | 495.87 |
| 2019-08-30 | 483.95 |
| 2019-08-29 | 499.59 |
| 2019-08-28 | 477.25 |
| 2019-08-27 | 507.04 |
| 2019-08-26 | 489.16 |
| 2019-08-23 | 484.69 |
| 2019-08-22 | 465.33 |
| 2019-08-21 | 454.90 |
| 2019-08-20 | 436.28 |
| 2019-08-19 | 382.65 |
| 2019-08-16 | 363.29 |
| 2019-08-15 | 345.41 |
| 2019-08-14 | 344.67 |
| 2019-08-13 | 347.64 |
| 2019-08-12 | 358.82 |
| 2019-08-09 | 358.82 |
| 2019-08-08 | 363.29 |
| 2019-08-07 | 361.80 |
| 2019-08-06 | 361.80 |
| 2019-08-05 | 366.27 |
| 2019-08-02 | 381.16 |
| 2019-08-01 | 406.49 |
| 2019-07-31 | 412.45 |
| 2019-07-30 | 411.70 |
| 2019-07-29 | 411.70 |
| 2019-07-26 | 416.91 |
| 2019-07-25 | 427.34 |
| 2019-07-24 | 396.80 |
| 2019-07-23 | 393.08 |
| 2019-07-22 | 387.87 |
| 2019-07-19 | 394.57 |
| 2019-07-18 | 396.80 |
| 2019-07-17 | 402.76 |
| 2019-07-16 | 410.21 |
| 2019-07-15 | 401.27 |
| 2019-07-12 | 368.50 |
| 2019-07-11 | 380.42 |
| 2019-07-10 | 372.97 |
| 2019-07-09 | 354.35 |
| 2019-07-08 | 366.27 |
| 2019-07-05 | 378.93 |
| 2019-07-04 | 385.63 |
| 2019-07-03 | 388.61 |
| 2019-07-02 | 376.69 |
| 2019-06-28 | 369.24 |
| 2019-06-27 | 372.97 |
| 2019-06-26 | 364.03 |
| 2019-06-25 | 348.39 |
| 2019-06-24 | 358.82 |
| 2019-06-21 | 355.09 |
| 2019-06-20 | 361.80 |
| 2019-06-19 | 351.37 |
| 2019-06-18 | 340.20 |
| 2019-06-17 | 330.51 |
| 2019-06-14 | 326.04 |
| 2019-06-13 | 330.51 |
| 2019-06-12 | 328.28 |
| 2019-06-11 | 340.20 |
| 2019-06-10 | 336.47 |
| 2019-06-06 | 329.02 |
| 2019-06-05 | 328.28 |
| 2019-06-04 | 349.88 |
| 2019-06-03 | 367.76 |
| 2019-05-31 | 370.73 |
| 2019-05-30 | 369.24 |
| 2019-05-29 | 385.63 |
| 2019-05-28 | 383.43 |
| 2019-05-27 | 378.28 |
| 2019-05-24 | 376.81 |
| 2019-05-23 | 373.88 |
| 2019-05-22 | 401.79 |
| 2019-05-21 | 408.41 |
| 2019-05-20 | 409.14 |
| 2019-05-17 | 415.75 |
| 2019-05-16 | 423.84 |
| 2019-05-15 | 411.35 |
| 2019-05-14 | 404.00 |
| 2019-05-10 | 408.41 |
| 2019-05-09 | 396.65 |
| 2019-05-08 | 418.69 |
| 2019-05-07 | 429.71 |
| 2019-05-06 | 429.71 |
| 2019-05-03 | 459.10 |
| 2019-05-02 | 453.96 |
| 2019-04-30 | 455.43 |
| 2019-04-29 | 459.84 |
| 2019-04-26 | 441.47 |
| 2019-04-25 | 443.67 |
| 2019-04-24 | 450.28 |
| 2019-04-23 | 451.02 |
| 2019-04-18 | 463.51 |
| 2019-04-17 | 474.53 |
| 2019-04-16 | 485.55 |
| 2019-04-15 | 477.47 |
| 2019-04-12 | 483.35 |
| 2019-04-11 | 483.35 |
| 2019-04-10 | 493.63 |
| 2019-04-09 | 499.51 |
| 2019-04-08 | 484.81 |
| 2019-04-04 | 464.24 |
| 2019-04-03 | 457.63 |
| 2019-04-02 | 449.55 |
| 2019-04-01 | 448.08 |
| 2019-03-29 | 436.32 |
| 2019-03-28 | 428.24 |
| 2019-03-27 | 428.98 |
| 2019-03-26 | 418.69 |
| 2019-03-25 | 426.77 |
| 2019-03-22 | 452.49 |
| 2019-03-21 | 451.02 |
| 2019-03-20 | 431.92 |
| 2019-03-19 | 429.71 |
| 2019-03-18 | 412.81 |
| 2019-03-15 | 394.45 |
| 2019-03-14 | 377.55 |
| 2019-03-13 | 389.30 |
| 2019-03-12 | 401.06 |
| 2019-03-11 | 391.51 |
| 2019-03-08 | 385.63 |
| 2019-03-07 | 400.32 |
| 2019-03-06 | 412.81 |
| 2019-03-05 | 412.81 |
| 2019-03-04 | 408.41 |
| 2019-03-01 | 387.10 |
| 2019-02-28 | 392.24 |
| 2019-02-27 | 398.12 |
| 2019-02-26 | 397.39 |
| 2019-02-25 | 384.90 |
| 2019-02-22 | 394.45 |
| 2019-02-21 | 385.63 |
| 2019-02-20 | 372.41 |
| 2019-02-19 | 375.35 |
| 2019-02-18 | 416.49 |
| 2019-02-15 | 399.59 |
| 2019-02-14 | 420.16 |
| 2019-02-13 | 417.22 |
| 2019-02-12 | 411.35 |
| 2019-02-11 | 384.90 |
| 2019-02-08 | 376.81 |
| 2019-02-04 | 392.24 |
| 2019-02-01 | 400.32 |
| 2019-01-31 | 394.45 |
| 2019-01-30 | 376.81 |
| 2019-01-29 | 376.81 |
| 2019-01-28 | 362.86 |
| 2019-01-25 | 382.69 |
| 2019-01-24 | 380.49 |
| 2019-01-23 | 372.41 |
| 2019-01-22 | 364.33 |
| 2019-01-21 | 381.96 |
| 2019-01-18 | 381.22 |
| 2019-01-17 | 363.59 |
| 2019-01-16 | 361.39 |
| 2019-01-15 | 337.88 |
| 2019-01-14 | 329.06 |
| 2019-01-11 | 343.02 |
| 2019-01-10 | 348.90 |
| 2019-01-09 | 317.30 |
| 2019-01-08 | 315.84 |
| 2019-01-07 | 314.37 |
| 2019-01-04 | 307.02 |
| 2019-01-03 | 269.55 |
| 2019-01-02 | 292.33 |
| 2018-12-31 | 315.10 |
| 2018-12-28 | 312.16 |
| 2018-12-27 | 293.79 |
| 2018-12-24 | 308.49 |
| 2018-12-21 | 305.55 |
| 2018-12-20 | 298.94 |
| 2018-12-19 | 318.04 |
| 2018-12-18 | 329.79 |
| 2018-12-17 | 325.39 |
| 2018-12-14 | 323.92 |
| 2018-12-13 | 381.96 |
| 2018-12-12 | 369.47 |
| 2018-12-11 | 379.02 |
| 2018-12-10 | 368.73 |
| 2018-12-07 | 385.63 |
| 2018-12-06 | 407.67 |
| 2018-12-05 | 493.63 |
| 2018-12-04 | 506.86 |
| 2018-12-03 | 494.37 |
| 2018-11-30 | 481.88 |
| 2018-11-29 | 481.88 |
| 2018-11-28 | 499.51 |
| 2018-11-27 | 493.63 |
| 2018-11-26 | 491.43 |
| 2018-11-23 | 484.08 |
| 2018-11-22 | 487.75 |
| 2018-11-21 | 508.32 |
| 2018-11-20 | 495.10 |
| 2018-11-19 | 528.16 |
| 2018-11-16 | 539.18 |
| 2018-11-15 | 540.65 |
| 2018-11-14 | 550.20 |
| 2018-11-13 | 588.41 |
| 2018-11-12 | 583.26 |
| 2018-11-09 | 572.24 |
| 2018-11-08 | 575.18 |
| 2018-11-07 | 589.88 |
| 2018-11-06 | 584.73 |
| 2018-11-05 | 568.57 |
| 2018-11-02 | 570.77 |
| 2018-11-01 | 523.75 |
| 2018-10-31 | 507.59 |
| 2018-10-30 | 485.55 |
| 2018-10-29 | 484.81 |
| 2018-10-26 | 495.10 |
| 2018-10-25 | 514.94 |
| 2018-10-24 | 509.06 |
| 2018-10-23 | 518.61 |
| 2018-10-22 | 535.51 |
| 2018-10-19 | 500.24 |
| 2018-10-18 | 497.30 |
| 2018-10-16 | 490.69 |
| 2018-10-15 | 475.26 |
| 2018-10-12 | 473.06 |
| 2018-10-11 | 453.96 |
| 2018-10-10 | 474.53 |
| 2018-10-09 | 462.04 |
| 2018-10-08 | 457.63 |
| 2018-10-05 | 475.26 |
| 2018-10-04 | 464.98 |
| 2018-10-03 | 494.37 |
| 2018-10-02 | 501.71 |
| 2018-09-28 | 510.53 |
| 2018-09-27 | 519.35 |
| 2018-09-26 | 528.90 |
| 2018-09-24 | 512.00 |
| 2018-09-21 | 531.10 |
| 2018-09-20 | 509.06 |
| 2018-09-19 | 504.65 |
| 2018-09-18 | 486.28 |
| 2018-09-17 | 492.90 |
| 2018-09-14 | 518.61 |
| 2018-09-13 | 500.98 |
| 2018-09-12 | 513.47 |
| 2018-09-11 | 579.59 |
| 2018-09-10 | 593.55 |
| 2018-09-07 | 606.04 |
| 2018-09-06 | 595.02 |
| 2018-09-05 | 613.39 |
| 2018-09-04 | 632.49 |
| 2018-09-03 | 620.00 |
| 2018-08-31 | 627.34 |
| 2018-08-30 | 631.02 |
| 2018-08-29 | 643.88 |
| 2018-08-28 | 651.22 |
| 2018-08-27 | 658.57 |
| 2018-08-24 | 631.75 |
| 2018-08-23 | 630.28 |
| 2018-08-22 | 606.04 |
| 2018-08-21 | 619.26 |
| 2018-08-20 | 554.61 |
| 2018-08-17 | 547.26 |
| 2018-08-16 | 579.59 |
| 2018-08-15 | 584.73 |
| 2018-08-14 | 607.51 |
| 2018-08-13 | 634.69 |
| 2018-08-10 | 629.55 |
| 2018-08-09 | 642.04 |
| 2018-08-08 | 632.49 |
| 2018-08-07 | 623.67 |
| 2018-08-06 | 597.22 |
| 2018-08-03 | 622.20 |
| 2018-08-02 | 653.06 |
| 2018-08-01 | 669.59 |
| 2018-07-31 | 653.06 |
| 2018-07-30 | 664.08 |
| 2018-07-27 | 684.28 |
| 2018-07-26 | 691.63 |
| 2018-07-25 | 695.30 |
| 2018-07-24 | 671.43 |
| 2018-07-23 | 687.96 |
| 2018-07-20 | 719.18 |
| 2018-07-19 | 717.34 |
| 2018-07-18 | 719.18 |
| 2018-07-17 | 700.81 |
| 2018-07-16 | 732.04 |
| 2018-07-13 | 739.39 |
| 2018-07-12 | 733.88 |
| 2018-07-11 | 719.18 |
| 2018-07-10 | 715.51 |
| 2018-07-09 | 741.22 |
| 2018-07-06 | 704.49 |
| 2018-07-05 | 686.12 |
| 2018-07-04 | 680.61 |
| 2018-07-03 | 750.41 |
| 2018-06-29 | 770.61 |
| 2018-06-28 | 728.36 |
| 2018-06-27 | 719.18 |
| 2018-06-26 | 765.10 |
| 2018-06-25 | 750.41 |
| 2018-06-22 | 768.77 |
| 2018-06-21 | 772.45 |
| 2018-06-20 | 774.28 |
| 2018-06-19 | 759.59 |
| 2018-06-15 | 783.47 |
| 2018-06-14 | 803.67 |
| 2018-06-13 | 816.53 |
| 2018-06-12 | 842.24 |
| 2018-06-11 | 796.32 |
| 2018-06-08 | 796.32 |
| 2018-06-07 | 814.69 |
| 2018-06-06 | 842.24 |
| 2018-06-05 | 855.10 |
| 2018-06-04 | 838.57 |
| 2018-06-01 | 809.18 |
| 2018-05-31 | 801.83 |
| 2018-05-30 | 794.49 |
| 2018-05-29 | 803.67 |
| 2018-05-28 | 851.14 |
| 2018-05-25 | 816.45 |
| 2018-05-24 | 758.03 |
| 2018-05-23 | 750.73 |
| 2018-05-21 | 768.98 |
| 2018-05-18 | 767.16 |
| 2018-05-17 | 752.55 |
| 2018-05-16 | 732.47 |
| 2018-05-15 | 737.95 |
| 2018-05-14 | 703.26 |
| 2018-05-11 | 670.40 |
| 2018-05-10 | 675.88 |
| 2018-05-09 | 681.36 |
| 2018-05-08 | 681.36 |
| 2018-05-07 | 685.01 |
| 2018-05-04 | 641.19 |
| 2018-05-03 | 627.32 |
| 2018-05-02 | 633.89 |
| 2018-04-30 | 637.54 |
| 2018-04-27 | 643.02 |
| 2018-04-26 | 643.02 |
| 2018-04-25 | 659.45 |
| 2018-04-24 | 643.02 |
| 2018-04-23 | 616.36 |
| 2018-04-20 | 639.37 |
| 2018-04-19 | 652.15 |
| 2018-04-18 | 641.19 |
| 2018-04-17 | 635.72 |
| 2018-04-16 | 661.27 |
| 2018-04-13 | 657.62 |
| 2018-04-12 | 692.31 |
| 2018-04-11 | 685.01 |
| 2018-04-10 | 701.44 |
| 2018-04-09 | 716.04 |
| 2018-04-06 | 705.09 |
| 2018-04-04 | 705.09 |
| 2018-04-03 | 679.53 |
| 2018-03-29 | 661.27 |
| 2018-03-28 | 659.45 |
| 2018-03-27 | 701.44 |
| 2018-03-26 | 695.96 |
| 2018-03-23 | 666.75 |
| 2018-03-22 | 685.01 |
| 2018-03-21 | 690.48 |
| 2018-03-20 | 721.52 |
| 2018-03-19 | 637.54 |
| 2018-03-16 | 632.06 |
| 2018-03-15 | 624.40 |
| 2018-03-14 | 601.03 |
| 2018-03-13 | 607.60 |
| 2018-03-12 | 611.98 |
| 2018-03-09 | 595.92 |
| 2018-03-08 | 581.31 |
| 2018-03-07 | 547.72 |
| 2018-03-06 | 538.96 |
| 2018-03-05 | 529.47 |
| 2018-03-02 | 547.72 |
| 2018-03-01 | 557.22 |
| 2018-02-28 | 560.14 |
| 2018-02-27 | 546.99 |
| 2018-02-26 | 560.87 |
| 2018-02-23 | 539.69 |
| 2018-02-22 | 547.72 |
| 2018-02-21 | 559.41 |
| 2018-02-20 | 546.26 |
| 2018-02-15 | 538.96 |
| 2018-02-14 | 530.20 |
| 2018-02-13 | 517.05 |
| 2018-02-12 | 507.56 |
| 2018-02-09 | 470.32 |
| 2018-02-08 | 484.92 |
| 2018-02-07 | 473.24 |
| 2018-02-06 | 479.08 |
| 2018-02-05 | 513.40 |
| 2018-02-02 | 531.66 |
| 2018-02-01 | 522.89 |
| 2018-01-31 | 533.85 |
| 2018-01-30 | 519.24 |
| 2018-01-29 | 512.67 |
| 2018-01-26 | 526.55 |
| 2018-01-25 | 544.80 |
| 2018-01-24 | 562.33 |
| 2018-01-23 | 568.90 |
| 2018-01-22 | 565.25 |
| 2018-01-19 | 549.18 |
| 2018-01-18 | 536.77 |
| 2018-01-17 | 548.45 |
| 2018-01-16 | 561.60 |
| 2018-01-15 | 547.72 |
| 2018-01-12 | 574.01 |
| 2018-01-11 | 582.04 |
| 2018-01-10 | 556.48 |
| 2018-01-09 | 557.22 |
| 2018-01-08 | 548.45 |
| 2018-01-05 | 537.50 |
| 2018-01-04 | 542.61 |
| 2018-01-03 | 528.01 |
| 2018-01-02 | 498.80 |
| 2017-12-29 | 476.16 |
| 2017-12-28 | 481.27 |
| 2017-12-27 | 476.89 |
| 2017-12-22 | 482.73 |
| 2017-12-21 | 484.19 |
| 2017-12-20 | 477.62 |
| 2017-12-19 | 478.35 |
| 2017-12-18 | 462.28 |
| 2017-12-15 | 460.82 |
| 2017-12-14 | 472.51 |
| 2017-12-13 | 473.24 |
| 2017-12-12 | 471.05 |
| 2017-12-11 | 476.89 |
| 2017-12-08 | 463.01 |
| 2017-12-07 | 447.68 |
| 2017-12-06 | 438.19 |
| 2017-12-05 | 465.94 |
| 2017-12-04 | 470.32 |
| 2017-12-01 | 465.94 |
| 2017-11-30 | 465.94 |
| 2017-11-29 | 475.43 |
| 2017-11-28 | 473.97 |
| 2017-11-27 | 466.67 |
| 2017-11-24 | 479.08 |
| 2017-11-23 | 459.36 |
| 2017-11-22 | 490.03 |
| 2017-11-21 | 498.07 |
| 2017-11-20 | 480.54 |
| 2017-11-17 | 484.92 |
| 2017-11-16 | 486.38 |
| 2017-11-15 | 457.90 |
| 2017-11-14 | 457.17 |
| 2017-11-13 | 458.63 |
| 2017-11-10 | 470.32 |
| 2017-11-09 | 457.90 |
| 2017-11-08 | 454.98 |
| 2017-11-07 | 457.90 |
| 2017-11-06 | 458.63 |
| 2017-11-03 | 417.74 |
| 2017-11-02 | 409.71 |
| 2017-11-01 | 399.48 |
| 2017-10-31 | 395.10 |
| 2017-10-30 | 385.61 |
| 2017-10-27 | 387.07 |
| 2017-10-26 | 393.64 |
| 2017-10-25 | 386.34 |
| 2017-10-24 | 391.45 |
| 2017-10-23 | 399.48 |
| 2017-10-20 | 389.26 |
| 2017-10-19 | 387.07 |
| 2017-10-18 | 375.39 |
| 2017-10-17 | 373.93 |
| 2017-10-16 | 377.58 |
| 2017-10-13 | 370.27 |
| 2017-10-12 | 383.42 |
| 2017-10-11 | 383.42 |
| 2017-10-10 | 389.99 |
| 2017-10-09 | 392.91 |
| 2017-10-06 | 390.72 |
| 2017-10-04 | 387.80 |
| 2017-10-03 | 394.37 |
| 2017-09-29 | 377.58 |
| 2017-09-28 | 374.66 |
| 2017-09-27 | 377.58 |
| 2017-09-26 | 371.00 |
| 2017-09-25 | 371.00 |
| 2017-09-22 | 384.88 |
| 2017-09-21 | 376.12 |
| 2017-09-20 | 368.81 |
| 2017-09-19 | 352.75 |
| 2017-09-18 | 352.02 |
| 2017-09-15 | 343.26 |
| 2017-09-14 | 344.72 |
| 2017-09-13 | 352.02 |
| 2017-09-12 | 350.56 |
| 2017-09-11 | 347.64 |
| 2017-09-08 | 359.32 |
| 2017-09-07 | 365.89 |
| 2017-09-06 | 367.35 |
| 2017-09-05 | 367.35 |
| 2017-09-04 | 365.89 |
| 2017-09-01 | 357.13 |
| 2017-08-31 | 346.18 |
| 2017-08-30 | 349.10 |
| 2017-08-29 | 348.37 |
| 2017-08-28 | 352.02 |
| 2017-08-25 | 366.62 |
| 2017-08-24 | 367.35 |
| 2017-08-22 | 343.99 |
| 2017-08-21 | 343.99 |
| 2017-08-18 | 349.83 |
| 2017-08-17 | 347.64 |
| 2017-08-16 | 356.40 |
| 2017-08-15 | 333.76 |
| 2017-08-14 | 335.22 |
| 2017-08-11 | 336.68 |
| 2017-08-10 | 360.05 |
| 2017-08-09 | 352.02 |
| 2017-08-08 | 349.83 |
| 2017-08-07 | 342.52 |
| 2017-08-04 | 344.72 |
| 2017-08-03 | 345.45 |
| 2017-08-02 | 351.29 |
| 2017-08-01 | 345.45 |
| 2017-07-31 | 344.72 |
| 2017-07-28 | 338.87 |
| 2017-07-27 | 350.56 |
| 2017-07-26 | 335.95 |
| 2017-07-25 | 341.06 |
| 2017-07-24 | 352.75 |
| 2017-07-21 | 333.76 |
| 2017-07-20 | 330.84 |
| 2017-07-19 | 337.41 |
| 2017-07-18 | 332.30 |
| 2017-07-17 | 338.14 |
| 2017-07-14 | 327.19 |
| 2017-07-13 | 334.49 |
| 2017-07-12 | 324.27 |
| 2017-07-11 | 322.08 |
| 2017-07-10 | 322.81 |
| 2017-07-07 | 311.85 |
| 2017-07-06 | 308.93 |
| 2017-07-05 | 308.20 |
| 2017-07-04 | 305.28 |
| 2017-07-03 | 314.05 |
| 2017-06-30 | 316.24 |
| 2017-06-29 | 322.81 |
| 2017-06-28 | 320.62 |
| 2017-06-27 | 331.57 |
| 2017-06-26 | 330.11 |
| 2017-06-23 | 336.68 |
| 2017-06-22 | 317.70 |
| 2017-06-21 | 323.54 |
| 2017-06-20 | 330.84 |
| 2017-06-19 | 327.19 |
| 2017-06-16 | 322.81 |
| 2017-06-15 | 312.59 |
| 2017-06-14 | 316.24 |
| 2017-06-13 | 316.97 |
| 2017-06-12 | 327.19 |
| 2017-06-09 | 332.30 |
| 2017-06-08 | 333.03 |
| 2017-06-07 | 335.22 |
| 2017-06-06 | 325.73 |
| 2017-06-05 | 335.22 |
| 2017-06-02 | 331.57 |
| 2017-06-01 | 331.57 |
| 2017-05-31 | 325.73 |
| 2017-05-29 | 306.01 |
| 2017-05-26 | 308.90 |
| 2017-05-25 | 317.57 |
| 2017-05-24 | 309.63 |
| 2017-05-23 | 309.63 |
| 2017-05-22 | 311.79 |
| 2017-05-19 | 306.74 |
| 2017-05-18 | 303.85 |
| 2017-05-17 | 319.02 |
| 2017-05-16 | 317.57 |
| 2017-05-15 | 314.68 |
| 2017-05-12 | 308.18 |
| 2017-05-11 | 305.29 |
| 2017-05-10 | 308.90 |
| 2017-05-09 | 306.01 |
| 2017-05-08 | 307.46 |
| 2017-05-05 | 294.45 |
| 2017-05-04 | 295.18 |
| 2017-05-02 | 285.78 |
| 2017-04-28 | 290.12 |
| 2017-04-27 | 290.12 |
| 2017-04-26 | 296.62 |
| 2017-04-25 | 292.29 |
| 2017-04-24 | 290.12 |
| 2017-04-21 | 289.40 |
| 2017-04-20 | 290.12 |
| 2017-04-19 | 288.67 |
| 2017-04-18 | 276.39 |
| 2017-04-13 | 269.89 |
| 2017-04-12 | 264.11 |
| 2017-04-11 | 261.22 |
| 2017-04-10 | 256.53 |
| 2017-04-07 | 263.39 |
| 2017-04-06 | 269.17 |
| 2017-04-05 | 269.17 |
| 2017-04-03 | 272.06 |
| 2017-03-31 | 267.72 |
| 2017-03-30 | 267.72 |
| 2017-03-29 | 267.72 |
| 2017-03-28 | 263.39 |
| 2017-03-27 | 256.53 |
| 2017-03-24 | 267.72 |
| 2017-03-23 | 262.67 |
| 2017-03-22 | 262.67 |
| 2017-03-21 | 263.39 |
| 2017-03-20 | 265.56 |
| 2017-03-17 | 267.00 |
| 2017-03-16 | 263.39 |
| 2017-03-15 | 252.55 |
| 2017-03-14 | 258.69 |
| 2017-03-13 | 256.53 |
| 2017-03-10 | 244.61 |
| 2017-03-09 | 248.94 |
| 2017-03-08 | 251.11 |
| 2017-03-07 | 243.16 |
| 2017-03-06 | 246.41 |
| 2017-03-03 | 240.63 |
| 2017-03-02 | 240.27 |
| 2017-03-01 | 241.35 |
| 2017-02-28 | 243.16 |
| 2017-02-27 | 240.27 |
| 2017-02-24 | 250.38 |
| 2017-02-23 | 250.02 |
| 2017-02-22 | 243.16 |
| 2017-02-21 | 235.94 |
| 2017-02-20 | 228.71 |
| 2017-02-17 | 227.99 |
| 2017-02-16 | 237.02 |
| 2017-02-15 | 224.38 |
| 2017-02-14 | 231.96 |
| 2017-02-13 | 235.21 |
| 2017-02-10 | 227.63 |
| 2017-02-09 | 225.82 |
| 2017-02-08 | 225.46 |
| 2017-02-07 | 223.29 |
| 2017-02-06 | 217.15 |
| 2017-02-03 | 217.87 |
| 2017-02-02 | 214.26 |
| 2017-02-01 | 215.35 |
| 2017-01-27 | 216.43 |
| 2017-01-26 | 218.60 |
| 2017-01-25 | 218.24 |
| 2017-01-24 | 216.07 |
| 2017-01-23 | 216.07 |
| 2017-01-20 | 219.68 |
| 2017-01-19 | 202.34 |
| 2017-01-18 | 204.51 |
| 2017-01-17 | 201.26 |
| 2017-01-16 | 199.81 |
| 2017-01-13 | 203.43 |
| 2017-01-12 | 198.73 |
| 2017-01-11 | 203.79 |
| 2017-01-10 | 198.37 |
| 2017-01-09 | 199.09 |
| 2017-01-06 | 195.12 |
| 2017-01-05 | 198.01 |
| 2017-01-04 | 196.56 |
| 2017-01-03 | 193.67 |
| 2016-12-30 | 199.09 |
| 2016-12-29 | 196.20 |
| 2016-12-28 | 194.40 |
| 2016-12-23 | 190.06 |
| 2016-12-22 | 193.67 |
| 2016-12-21 | 198.01 |
| 2016-12-20 | 198.01 |
| 2016-12-19 | 198.01 |
| 2016-12-16 | 198.01 |
| 2016-12-15 | 202.34 |
| 2016-12-14 | 210.65 |
| 2016-12-13 | 202.70 |
| 2016-12-12 | 200.54 |
| 2016-12-09 | 203.06 |
| 2016-12-08 | 206.32 |
| 2016-12-07 | 201.62 |
| 2016-12-06 | 196.56 |
| 2016-12-05 | 196.92 |
| 2016-12-02 | 201.62 |
| 2016-12-01 | 196.92 |
| 2016-11-30 | 200.90 |
| 2016-11-29 | 204.15 |
| 2016-11-28 | 202.70 |
| 2016-11-25 | 194.40 |
| 2016-11-24 | 187.53 |
| 2016-11-23 | 183.20 |
| 2016-11-22 | 190.78 |
| 2016-11-21 | 186.09 |
| 2016-11-18 | 186.09 |
| 2016-11-17 | 187.53 |
| 2016-11-16 | 187.53 |
| 2016-11-15 | 188.98 |
| 2016-11-14 | 181.75 |
| 2016-11-11 | 184.64 |
| 2016-11-10 | 190.42 |
| 2016-11-09 | 185.00 |
| 2016-11-08 | 190.42 |
| 2016-11-07 | 188.98 |
| 2016-11-04 | 184.28 |
| 2016-11-03 | 187.17 |
| 2016-11-02 | 191.51 |
| 2016-11-01 | 190.78 |
| 2016-10-31 | 190.42 |
| 2016-10-28 | 190.78 |
| 2016-10-27 | 194.76 |
| 2016-10-26 | 196.20 |
| 2016-10-25 | 202.34 |
| 2016-10-24 | 202.70 |
| 2016-10-20 | 201.62 |
| 2016-10-19 | 203.43 |
| 2016-10-18 | 198.73 |
| 2016-10-17 | 195.12 |
| 2016-10-14 | 195.48 |
| 2016-10-13 | 198.01 |
| 2016-10-12 | 198.01 |
| 2016-10-11 | 198.01 |
| 2016-10-07 | 199.81 |
| 2016-10-06 | 200.18 |
| 2016-10-05 | 201.98 |
| 2016-10-04 | 203.43 |
| 2016-10-03 | 196.20 |
| 2016-09-30 | 180.31 |
| 2016-09-29 | 182.84 |
| 2016-09-28 | 182.84 |
| 2016-09-27 | 183.92 |
| 2016-09-26 | 184.64 |
| 2016-09-23 | 186.09 |
| 2016-09-22 | 188.98 |
| 2016-09-21 | 180.31 |
| 2016-09-20 | 174.89 |
| 2016-09-19 | 178.50 |
| 2016-09-15 | 169.11 |
| 2016-09-14 | 172.00 |
| 2016-09-13 | 174.53 |
| 2016-09-12 | 172.00 |
| 2016-09-09 | 176.70 |
| 2016-09-08 | 181.03 |
| 2016-09-07 | 182.11 |
| 2016-09-06 | 184.28 |
| 2016-09-05 | 178.50 |
| 2016-09-02 | 174.89 |
| 2016-09-01 | 172.72 |
| 2016-08-31 | 172.00 |
| 2016-08-30 | 179.59 |
| 2016-08-29 | 174.53 |
| 2016-08-26 | 179.95 |
| 2016-08-25 | 175.97 |
| 2016-08-24 | 169.83 |
| 2016-08-23 | 162.97 |
| 2016-08-22 | 154.66 |
| 2016-08-19 | 156.83 |
| 2016-08-18 | 156.11 |
| 2016-08-17 | 157.55 |
| 2016-08-16 | 153.94 |
| 2016-08-15 | 157.55 |
| 2016-08-12 | 157.55 |
| 2016-08-11 | 164.05 |
| 2016-08-10 | 160.08 |
| 2016-08-09 | 156.47 |
| 2016-08-08 | 156.83 |
| 2016-08-05 | 154.66 |
| 2016-08-04 | 152.85 |
| 2016-08-03 | 150.69 |
| 2016-08-01 | 148.16 |
| 2016-07-29 | 142.38 |
| 2016-07-28 | 145.99 |
| 2016-07-27 | 151.05 |
| 2016-07-26 | 152.85 |
| 2016-07-25 | 151.05 |
| 2016-07-22 | 148.16 |
| 2016-07-21 | 149.97 |
| 2016-07-20 | 153.58 |
| 2016-07-19 | 151.41 |
| 2016-07-18 | 154.30 |
| 2016-07-15 | 155.38 |
| 2016-07-14 | 159.36 |
| 2016-07-13 | 156.47 |
| 2016-07-12 | 155.74 |
| 2016-07-11 | 148.16 |
| 2016-07-08 | 149.24 |
| 2016-07-07 | 145.99 |
| 2016-07-06 | 139.85 |
| 2016-07-05 | 143.82 |
| 2016-07-04 | 149.60 |
| 2016-06-30 | 149.24 |
| 2016-06-29 | 146.71 |
| 2016-06-28 | 138.04 |
| 2016-06-27 | 138.41 |
| 2016-06-24 | 135.52 |
| 2016-06-23 | 144.91 |
| 2016-06-22 | 142.38 |
| 2016-06-21 | 140.21 |
| 2016-06-20 | 143.46 |
| 2016-06-17 | 142.74 |
| 2016-06-16 | 142.02 |
| 2016-06-15 | 141.66 |
| 2016-06-14 | 140.57 |
| 2016-06-13 | 145.99 |
| 2016-06-10 | 153.22 |
| 2016-06-08 | 156.47 |
| 2016-06-07 | 158.63 |
| 2016-06-06 | 155.38 |
| 2016-06-03 | 155.02 |
| 2016-06-02 | 155.38 |
| 2016-06-01 | 150.69 |
| 2016-05-31 | 151.75 |
| 2016-05-30 | 152.47 |
| 2016-05-27 | 146.42 |
| 2016-05-26 | 141.80 |
| 2016-05-25 | 143.58 |
| 2016-05-24 | 141.80 |
| 2016-05-23 | 142.86 |
| 2016-05-20 | 148.20 |
| 2016-05-19 | 142.86 |
| 2016-05-18 | 142.15 |
| 2016-05-17 | 146.42 |
| 2016-05-16 | 142.51 |
| 2016-05-13 | 139.66 |
| 2016-05-12 | 130.77 |
| 2016-05-11 | 131.49 |
| 2016-05-10 | 135.75 |
| 2016-05-09 | 134.69 |
| 2016-05-06 | 132.91 |
| 2016-05-05 | 133.98 |
| 2016-05-04 | 137.18 |
| 2016-05-03 | 138.24 |
| 2016-04-29 | 145.71 |
| 2016-04-28 | 141.09 |
| 2016-04-27 | 145.00 |
| 2016-04-26 | 140.38 |
| 2016-04-25 | 144.29 |
| 2016-04-22 | 139.66 |
| 2016-04-21 | 141.44 |
| 2016-04-20 | 136.46 |
| 2016-04-19 | 146.78 |
| 2016-04-18 | 150.69 |
| 2016-04-15 | 153.89 |
| 2016-04-14 | 152.47 |
| 2016-04-13 | 158.15 |
| 2016-04-12 | 158.87 |
| 2016-04-11 | 158.87 |
| 2016-04-08 | 158.15 |
| 2016-04-07 | 158.51 |
| 2016-04-06 | 156.38 |
| 2016-04-05 | 151.40 |
| 2016-04-01 | 148.91 |
| 2016-03-31 | 149.62 |
| 2016-03-30 | 150.69 |
| 2016-03-29 | 147.49 |
| 2016-03-24 | 154.24 |
| 2016-03-23 | 142.51 |
| 2016-03-22 | 145.71 |
| 2016-03-21 | 124.37 |
| 2016-03-18 | 122.60 |
| 2016-03-17 | 120.82 |
| 2016-03-16 | 116.55 |
| 2016-03-15 | 116.55 |
| 2016-03-14 | 119.75 |
| 2016-03-11 | 121.17 |
| 2016-03-10 | 119.04 |
| 2016-03-09 | 116.55 |
| 2016-03-08 | 113.71 |
| 2016-03-07 | 116.91 |
| 2016-03-04 | 121.17 |
| 2016-03-03 | 126.51 |
| 2016-03-02 | 126.86 |
| 2016-03-01 | 123.66 |
| 2016-02-29 | 120.11 |
| 2016-02-26 | 128.29 |
| 2016-02-25 | 121.89 |
| 2016-02-24 | 126.86 |
| 2016-02-23 | 127.57 |
| 2016-02-22 | 132.20 |
| 2016-02-19 | 131.49 |
| 2016-02-18 | 129.71 |
| 2016-02-17 | 119.40 |
| 2016-02-16 | 127.22 |
| 2016-02-15 | 125.44 |
| 2016-02-12 | 116.91 |
| 2016-02-11 | 120.82 |
| 2016-02-05 | 119.75 |
| 2016-02-04 | 115.84 |
| 2016-02-03 | 118.68 |
| 2016-02-02 | 131.49 |
| 2016-02-01 | 134.69 |
| 2016-01-29 | 132.55 |
| 2016-01-28 | 134.33 |
| 2016-01-27 | 140.02 |
| 2016-01-26 | 137.53 |
| 2016-01-25 | 147.49 |
| 2016-01-22 | 134.69 |
| 2016-01-21 | 136.11 |
| 2016-01-20 | 140.73 |
| 2016-01-19 | 152.82 |
| 2016-01-18 | 150.69 |
| 2016-01-15 | 163.13 |
| 2016-01-14 | 163.13 |
| 2016-01-13 | 163.13 |
| 2016-01-12 | 168.82 |
| 2016-01-11 | 171.31 |
| 2016-01-08 | 179.85 |
| 2016-01-07 | 181.27 |
| 2016-01-06 | 183.76 |
| 2016-01-05 | 175.58 |
| 2016-01-04 | 175.93 |
| 2015-12-31 | 181.62 |
| 2015-12-30 | 179.49 |
| 2015-12-29 | 174.87 |
| 2015-12-28 | 172.73 |
| 2015-12-24 | 177.00 |
| 2015-12-23 | 177.00 |
| 2015-12-22 | 176.65 |
| 2015-12-21 | 175.58 |
| 2015-12-18 | 175.58 |
| 2015-12-17 | 173.80 |
| 2015-12-16 | 174.16 |
| 2015-12-15 | 176.65 |
| 2015-12-14 | 172.38 |
| 2015-12-11 | 170.60 |
| 2015-12-10 | 177.36 |
| 2015-12-09 | 177.00 |
| 2015-12-08 | 179.13 |
| 2015-12-07 | 184.47 |
| 2015-12-04 | 187.67 |
| 2015-12-03 | 187.31 |
| 2015-12-02 | 184.47 |
| 2015-12-01 | 179.85 |
| 2015-11-30 | 159.22 |
| 2015-11-27 | 156.38 |
| 2015-11-26 | 158.15 |
| 2015-11-25 | 159.58 |
| 2015-11-24 | 159.22 |
| 2015-11-23 | 156.02 |
| 2015-11-20 | 149.62 |
| 2015-11-19 | 148.91 |
| 2015-11-18 | 149.98 |
| 2015-11-17 | 149.27 |
| 2015-11-16 | 147.13 |
| 2015-11-13 | 151.04 |
| 2015-11-12 | 148.55 |
| 2015-11-11 | 144.64 |
| 2015-11-10 | 145.00 |
| 2015-11-09 | 149.98 |
| 2015-11-06 | 144.64 |
| 2015-11-05 | 145.00 |
| 2015-11-04 | 153.89 |
| 2015-11-03 | 159.58 |
| 2015-11-02 | 156.02 |
| 2015-10-30 | 157.44 |
| 2015-10-29 | 156.02 |
| 2015-10-28 | 154.60 |
| 2015-10-27 | 156.38 |
| 2015-10-26 | 156.73 |
| 2015-10-23 | 152.47 |
| 2015-10-22 | 155.67 |
| 2015-10-20 | 157.44 |
| 2015-10-19 | 153.89 |
| 2015-10-16 | 152.11 |
| 2015-10-15 | 148.91 |
| 2015-10-14 | 144.29 |
| 2015-10-13 | 150.69 |
| 2015-10-12 | 153.18 |
| 2015-10-09 | 152.47 |
| 2015-10-08 | 154.24 |
| 2015-10-07 | 153.53 |
| 2015-10-06 | 152.82 |
| 2015-10-05 | 149.62 |
| 2015-10-02 | 148.55 |
| 2015-09-30 | 141.44 |
| 2015-09-29 | 137.89 |
| 2015-09-25 | 141.80 |
| 2015-09-24 | 146.07 |
| 2015-09-23 | 135.40 |
| 2015-09-22 | 145.35 |
| 2015-09-21 | 146.07 |
| 2015-09-18 | 147.13 |
| 2015-09-17 | 140.73 |
| 2015-09-16 | 137.53 |
| 2015-09-15 | 137.18 |
| 2015-09-14 | 138.24 |
| 2015-09-11 | 136.46 |
| 2015-09-10 | 141.09 |
| 2015-09-09 | 146.78 |
| 2015-09-08 | 145.00 |
| 2015-09-07 | 138.24 |
| 2015-09-04 | 139.31 |
| 2015-09-02 | 137.89 |
| 2015-09-01 | 139.66 |
| 2015-08-31 | 152.47 |
| 2015-08-28 | 146.07 |
| 2015-08-27 | 145.35 |
| 2015-08-26 | 138.95 |
| 2015-08-25 | 134.69 |
| 2015-08-24 | 129.35 |
| 2015-08-21 | 137.53 |
| 2015-08-20 | 142.51 |
| 2015-08-19 | 158.51 |
| 2015-08-18 | 162.42 |
| 2015-08-17 | 173.45 |
| 2015-08-14 | 156.38 |
| 2015-08-13 | 162.78 |
| 2015-08-12 | 162.07 |
| 2015-08-11 | 161.36 |
| 2015-08-10 | 162.42 |
| 2015-08-07 | 160.29 |
| 2015-08-06 | 156.02 |
| 2015-08-05 | 154.95 |
| 2015-08-04 | 159.22 |
| 2015-08-03 | 153.18 |
| 2015-07-31 | 152.47 |
| 2015-07-30 | 151.04 |
| 2015-07-29 | 151.75 |
| 2015-07-28 | 145.00 |
| 2015-07-27 | 147.84 |
| 2015-07-24 | 162.78 |
| 2015-07-23 | 168.47 |
| 2015-07-22 | 167.04 |
| 2015-07-21 | 167.76 |
| 2015-07-20 | 164.91 |
| 2015-07-17 | 171.67 |
| 2015-07-16 | 159.58 |
| 2015-07-15 | 159.93 |
| 2015-07-14 | 166.33 |
| 2015-07-13 | 165.98 |
| 2015-07-10 | 165.98 |
| 2015-07-09 | 153.89 |
| 2015-07-08 | 137.89 |
| 2015-07-07 | 149.98 |
| 2015-07-06 | 156.73 |
| 2015-07-03 | 160.64 |
| 2015-07-02 | 170.24 |
| 2015-06-30 | 172.38 |
| 2015-06-29 | 163.49 |
| 2015-06-26 | 170.24 |
| 2015-06-25 | 175.58 |
| 2015-06-24 | 175.22 |
| 2015-06-23 | 173.45 |
| 2015-06-22 | 171.67 |
| 2015-06-19 | 172.38 |
| 2015-06-18 | 170.60 |
| 2015-06-17 | 164.91 |
| 2015-06-16 | 153.18 |
| 2015-06-15 | 157.80 |
| 2015-06-12 | 166.69 |
| 2015-06-11 | 159.22 |
| 2015-06-10 | 161.71 |
| 2015-06-09 | 158.51 |
| 2015-06-08 | 166.33 |
| 2015-06-05 | 172.73 |
| 2015-06-04 | 167.40 |
| 2015-06-03 | 174.16 |
| 2015-06-02 | 177.00 |
| 2015-06-01 | 182.69 |
| 2015-05-29 | 183.76 |
| 2015-05-28 | 181.27 |
| 2015-05-27 | 182.69 |
| 2015-05-26 | 174.96 |
| 2015-05-22 | 173.21 |
| 2015-05-21 | 170.40 |
| 2015-05-20 | 168.99 |
| 2015-05-19 | 171.10 |
| 2015-05-18 | 169.70 |
| 2015-05-15 | 168.99 |
| 2015-05-14 | 168.29 |
| 2015-05-13 | 168.64 |
| 2015-05-12 | 170.40 |
| 2015-05-11 | 173.56 |
| 2015-05-08 | 169.70 |
| 2015-05-07 | 168.64 |
| 2015-05-06 | 172.16 |
| 2015-05-05 | 166.54 |
| 2015-05-04 | 176.72 |
| 2015-04-30 | 183.04 |
| 2015-04-29 | 178.13 |
| 2015-04-28 | 179.53 |
| 2015-04-27 | 185.15 |
| 2015-04-24 | 177.07 |
| 2015-04-23 | 180.93 |
| 2015-04-22 | 183.04 |
| 2015-04-21 | 175.32 |
| 2015-04-20 | 169.70 |
| 2015-04-17 | 180.58 |
| 2015-04-16 | 162.67 |
| 2015-04-15 | 159.86 |
| 2015-04-14 | 161.27 |
| 2015-04-13 | 171.45 |
| 2015-04-10 | 156.35 |
| 2015-04-09 | 152.49 |
| 2015-04-08 | 150.73 |
| 2015-04-02 | 141.95 |
| 2015-04-01 | 134.23 |
| 2015-03-31 | 130.37 |
| 2015-03-30 | 128.61 |
| 2015-03-27 | 122.29 |
| 2015-03-26 | 123.34 |
| 2015-03-25 | 124.75 |
| 2015-03-24 | 122.29 |
| 2015-03-23 | 122.99 |
| 2015-03-20 | 125.45 |
| 2015-03-19 | 121.59 |
| 2015-03-18 | 122.99 |
| 2015-03-17 | 125.45 |
| 2015-03-16 | 126.85 |
| 2015-03-13 | 122.29 |
| 2015-03-12 | 132.12 |
| 2015-03-11 | 122.99 |
| 2015-03-10 | 127.91 |
| 2015-03-09 | 133.53 |
| 2015-03-06 | 132.12 |
| 2015-03-05 | 133.88 |
| 2015-03-04 | 131.07 |
| 2015-03-03 | 122.64 |
| 2015-03-02 | 120.53 |
| 2015-02-27 | 122.64 |
| 2015-02-26 | 126.85 |
| 2015-02-25 | 127.91 |
| 2015-02-24 | 122.64 |
| 2015-02-23 | 119.13 |
| 2015-02-18 | 116.67 |
| 2015-02-17 | 118.78 |
| 2015-02-16 | 119.13 |
| 2015-02-13 | 117.72 |
| 2015-02-12 | 112.46 |
| 2015-02-11 | 109.30 |
| 2015-02-10 | 113.86 |
| 2015-02-09 | 112.81 |
| 2015-02-06 | 114.91 |
| 2015-02-05 | 114.56 |
| 2015-02-04 | 121.59 |
| 2015-02-03 | 123.34 |
| 2015-02-02 | 126.50 |
| 2015-01-30 | 130.02 |
| 2015-01-29 | 127.91 |
| 2015-01-28 | 130.72 |
| 2015-01-27 | 133.53 |
| 2015-01-26 | 134.23 |
| 2015-01-23 | 135.28 |
| 2015-01-22 | 132.12 |
| 2015-01-21 | 137.74 |
| 2015-01-20 | 128.61 |
| 2015-01-19 | 129.31 |
| 2015-01-16 | 139.85 |
| 2015-01-15 | 140.55 |
| 2015-01-14 | 141.95 |
| 2015-01-13 | 140.90 |
| 2015-01-12 | 138.09 |
| 2015-01-09 | 142.31 |
| 2015-01-08 | 133.53 |
| 2015-01-07 | 138.09 |
| 2015-01-06 | 134.58 |
| 2015-01-05 | 133.18 |
| 2015-01-02 | 134.58 |
| 2014-12-31 | 140.20 |
| 2014-12-30 | 136.34 |
| 2014-12-29 | 124.05 |
| 2014-12-24 | 124.40 |
| 2014-12-23 | 127.21 |
| 2014-12-22 | 128.26 |
| 2014-12-19 | 130.37 |
| 2014-12-18 | 130.02 |
| 2014-12-17 | 128.26 |
| 2014-12-16 | 132.12 |
| 2014-12-15 | 137.04 |
| 2014-12-12 | 142.31 |
| 2014-12-11 | 137.74 |
| 2014-12-10 | 143.01 |
| 2014-12-09 | 130.37 |
| 2014-12-08 | 133.18 |
| 2014-12-05 | 137.04 |
| 2014-12-04 | 135.63 |
| 2014-12-03 | 135.98 |
| 2014-12-02 | 138.44 |
| 2014-12-01 | 134.93 |
| 2014-11-28 | 142.31 |
| 2014-11-27 | 147.92 |
| 2014-11-26 | 148.28 |
| 2014-11-25 | 145.12 |
| 2014-11-24 | 150.38 |
| 2014-11-21 | 149.33 |
| 2014-11-20 | 158.46 |
| 2014-11-19 | 156.00 |
| 2014-11-18 | 155.30 |
| 2014-11-17 | 154.95 |
| 2014-11-14 | 163.38 |
| 2014-11-13 | 154.60 |
| 2014-11-12 | 152.84 |
| 2014-11-11 | 145.82 |
| 2014-11-10 | 143.01 |
| 2014-11-07 | 145.12 |
| 2014-11-06 | 140.55 |
| 2014-11-05 | 141.95 |
| 2014-11-04 | 142.31 |
| 2014-11-03 | 145.47 |
| 2014-10-31 | 150.73 |
| 2014-10-30 | 145.12 |
| 2014-10-29 | 151.44 |
| 2014-10-28 | 139.85 |
| 2014-10-27 | 136.34 |
| 2014-10-24 | 127.21 |
| 2014-10-23 | 126.15 |
| 2014-10-22 | 126.15 |
| 2014-10-21 | 129.31 |
| 2014-10-20 | 135.98 |
| 2014-10-17 | 131.07 |
| 2014-10-16 | 129.66 |
| 2014-10-15 | 122.64 |
| 2014-10-14 | 124.75 |
| 2014-10-13 | 126.85 |
| 2014-10-10 | 140.90 |
| 2014-10-09 | 142.31 |
| 2014-10-08 | 137.74 |
| 2014-10-07 | 137.04 |
| 2014-10-06 | 131.42 |
| 2014-10-03 | 129.31 |
| 2014-09-30 | 125.80 |
| 2014-09-29 | 126.50 |
| 2014-09-26 | 139.15 |
| 2014-09-25 | 138.79 |
| 2014-09-24 | 138.79 |
| 2014-09-23 | 140.20 |
| 2014-09-22 | 141.25 |
| 2014-09-19 | 143.01 |
| 2014-09-18 | 132.12 |
| 2014-09-17 | 133.18 |
| 2014-09-16 | 133.53 |
| 2014-09-15 | 137.04 |
| 2014-09-12 | 138.09 |
| 2014-09-11 | 137.39 |
| 2014-09-10 | 135.63 |
| 2014-09-08 | 135.98 |
| 2014-09-05 | 134.58 |
| 2014-09-04 | 136.69 |
| 2014-09-03 | 137.04 |
| 2014-09-02 | 130.72 |
| 2014-09-01 | 132.82 |
| 2014-08-29 | 127.56 |
| 2014-08-28 | 141.25 |
| 2014-08-27 | 141.25 |
| 2014-08-26 | 132.47 |
| 2014-08-25 | 145.12 |
| 2014-08-22 | 147.92 |
| 2014-08-21 | 138.09 |
| 2014-08-20 | 136.69 |
| 2014-08-19 | 129.66 |
| 2014-08-18 | 124.75 |
| 2014-08-15 | 124.40 |
| 2014-08-14 | 122.64 |
| 2014-08-13 | 119.48 |
| 2014-08-12 | 115.97 |
| 2014-08-11 | 114.21 |
| 2014-08-08 | 112.81 |
| 2014-08-07 | 114.56 |
| 2014-08-06 | 117.72 |
| 2014-08-05 | 115.62 |
| 2014-08-04 | 108.24 |
| 2014-08-01 | 107.54 |
| 2014-07-31 | 111.75 |
| 2014-07-30 | 112.81 |
| 2014-07-29 | 118.43 |
| 2014-07-28 | 122.64 |
| 2014-07-25 | 125.80 |
| 2014-07-24 | 126.50 |
| 2014-07-23 | 123.34 |
| 2014-07-22 | 122.29 |
| 2014-07-21 | 121.94 |
| 2014-07-18 | 122.64 |
| 2014-07-17 | 122.64 |
| 2014-07-16 | 123.69 |
| 2014-07-15 | 127.56 |
| 2014-07-14 | 124.40 |
| 2014-07-11 | 120.88 |
| 2014-07-10 | 120.88 |
| 2014-07-09 | 118.78 |
| 2014-07-08 | 121.94 |
| 2014-07-07 | 125.45 |
| 2014-07-04 | 127.21 |
| 2014-07-03 | 121.59 |
| 2014-07-02 | 117.72 |
| 2014-06-30 | 117.37 |
| 2014-06-27 | 119.13 |
| 2014-06-26 | 112.46 |
| 2014-06-25 | 111.40 |
| 2014-06-24 | 111.75 |
| 2014-06-23 | 114.56 |
| 2014-06-20 | 115.27 |
| 2014-06-19 | 117.02 |
| 2014-06-18 | 120.88 |
| 2014-06-17 | 118.08 |
| 2014-06-16 | 122.99 |
| 2014-06-13 | 122.99 |
| 2014-06-12 | 120.88 |
| 2014-06-11 | 120.53 |
| 2014-06-10 | 119.13 |
| 2014-06-09 | 119.13 |
| 2014-06-06 | 121.24 |
| 2014-06-05 | 117.02 |
| 2014-06-04 | 117.37 |
| 2014-06-03 | 117.02 |
| 2014-05-30 | 114.56 |
| 2014-05-29 | 114.56 |
| 2014-05-28 | 114.56 |
| 2014-05-27 | 120.53 |
| 2014-05-26 | 136.34 |
| 2014-05-23 | 121.24 |
| 2014-05-22 | 126.85 |
| 2014-05-21 | 114.37 |
| 2014-05-20 | 112.63 |
| 2014-05-19 | 114.02 |
| 2014-05-16 | 112.29 |
| 2014-05-15 | 111.25 |
| 2014-05-14 | 106.39 |
| 2014-05-13 | 110.90 |
| 2014-05-12 | 112.63 |
| 2014-05-09 | 110.20 |
| 2014-05-08 | 117.14 |
| 2014-05-07 | 115.75 |
| 2014-05-05 | 120.61 |
| 2014-05-02 | 129.98 |
| 2014-04-30 | 123.73 |
| 2014-04-29 | 126.51 |
| 2014-04-28 | 126.85 |
| 2014-04-25 | 131.71 |
| 2014-04-24 | 141.08 |
| 2014-04-23 | 141.77 |
| 2014-04-22 | 132.75 |
| 2014-04-17 | 127.55 |
| 2014-04-16 | 119.22 |
| 2014-04-15 | 124.08 |
| 2014-04-14 | 117.49 |
| 2014-04-11 | 116.10 |
| 2014-04-10 | 122.69 |
| 2014-04-09 | 125.81 |
| 2014-04-08 | 124.43 |
| 2014-04-07 | 118.18 |
| 2014-04-04 | 125.47 |
| 2014-04-03 | 131.02 |
| 2014-04-02 | 138.30 |
| 2014-04-01 | 143.16 |
| 2014-03-31 | 138.30 |
| 2014-03-28 | 126.51 |
| 2014-03-27 | 138.30 |
| 2014-03-26 | 149.05 |
| 2014-03-25 | 145.24 |
| 2014-03-24 | 144.20 |
| 2014-03-21 | 170.21 |
| 2014-03-20 | 172.64 |
| 2014-03-19 | 180.62 |
| 2014-03-18 | 176.80 |
| 2014-03-17 | 174.03 |
| 2014-03-14 | 171.95 |
| 2014-03-13 | 174.72 |
| 2014-03-12 | 187.56 |
| 2014-03-11 | 183.05 |
| 2014-03-10 | 165.36 |
| 2014-03-07 | 166.40 |
| 2014-03-06 | 159.11 |
| 2014-03-05 | 168.13 |
| 2014-03-04 | 161.89 |
| 2014-03-03 | 149.40 |
| 2014-02-28 | 142.81 |
| 2014-02-27 | 142.81 |
| 2014-02-26 | 142.46 |
| 2014-02-25 | 140.73 |
| 2014-02-24 | 142.46 |
| 2014-02-21 | 141.08 |
| 2014-02-20 | 139.00 |
| 2014-02-19 | 130.32 |
| 2014-02-18 | 126.51 |
| 2014-02-17 | 127.90 |
| 2014-02-14 | 128.24 |
| 2014-02-13 | 126.51 |
| 2014-02-12 | 130.32 |
| 2014-02-11 | 120.26 |
| 2014-02-10 | 123.39 |
| 2014-02-07 | 120.26 |
| 2014-02-06 | 114.71 |
| 2014-02-05 | 109.51 |
| 2014-02-04 | 120.26 |
| 2014-01-30 | 123.04 |
| 2014-01-29 | 123.39 |
| 2014-01-28 | 125.12 |
| 2014-01-27 | 121.65 |
| 2014-01-24 | 117.49 |
| 2014-01-23 | 125.47 |
| 2014-01-22 | 124.77 |
| 2014-01-21 | 121.30 |
| 2014-01-20 | 124.77 |
| 2014-01-17 | 128.24 |
| 2014-01-16 | 119.57 |
| 2014-01-15 | 119.57 |
| 2014-01-14 | 112.63 |
| 2014-01-13 | 111.94 |
| 2014-01-10 | 108.82 |
| 2014-01-09 | 109.51 |
| 2014-01-08 | 107.78 |
| 2014-01-07 | 108.12 |
| 2014-01-06 | 106.74 |
| 2014-01-03 | 108.12 |
| 2014-01-02 | 108.12 |
| 2013-12-31 | 112.29 |
| 2013-12-30 | 106.04 |
| 2013-12-27 | 97.02 |
| 2013-12-24 | 90.78 |
| 2013-12-23 | 86.96 |
| 2013-12-20 | 88.00 |
| 2013-12-19 | 83.50 |
| 2013-12-18 | 82.11 |
| 2013-12-17 | 80.37 |
| 2013-12-16 | 83.50 |
| 2013-12-13 | 85.58 |
| 2013-12-12 | 76.56 |
| 2013-12-11 | 75.86 |
| 2013-12-10 | 77.95 |
| 2013-12-09 | 81.41 |
| 2013-12-06 | 80.37 |
| 2013-12-05 | 79.33 |
| 2013-12-04 | 76.56 |
| 2013-12-03 | 79.33 |
| 2013-12-02 | 75.17 |
| 2013-11-29 | 74.82 |
| 2013-11-28 | 70.31 |
| 2013-11-27 | 69.97 |
| 2013-11-26 | 69.97 |
| 2013-11-25 | 65.81 |
| 2013-11-22 | 64.76 |
| 2013-11-21 | 67.54 |
| 2013-11-20 | 70.31 |
| 2013-11-19 | 70.31 |
| 2013-11-18 | 69.27 |
| 2013-11-15 | 67.54 |
| 2013-11-14 | 70.31 |
| 2013-11-13 | 63.38 |
| 2013-11-12 | 64.42 |
| 2013-11-11 | 64.07 |
| 2013-11-08 | 60.95 |
| 2013-11-07 | 63.03 |
| 2013-11-06 | 63.38 |
| 2013-11-05 | 64.76 |
| 2013-11-04 | 66.85 |
| 2013-11-01 | 66.85 |
| 2013-10-31 | 67.54 |
| 2013-10-30 | 63.72 |
| 2013-10-29 | 58.52 |
| 2013-10-28 | 63.38 |
| 2013-10-25 | 55.05 |
| 2013-10-24 | 55.75 |
| 2013-10-23 | 57.13 |
| 2013-10-22 | 57.13 |
| 2013-10-21 | 48.46 |
| 2013-10-18 | 46.73 |
| 2013-10-17 | 46.03 |
| 2013-10-16 | 47.07 |
| 2013-10-15 | 48.81 |
| 2013-10-11 | 47.42 |
| 2013-10-10 | 50.89 |
| 2013-10-09 | 50.89 |
| 2013-10-08 | 48.11 |
| 2013-10-07 | 47.42 |
| 2013-10-04 | 47.42 |
| 2013-10-03 | 47.42 |
| 2013-10-02 | 42.22 |
| 2013-09-30 | 43.61 |
| 2013-09-27 | 42.22 |
| 2013-09-26 | 41.87 |
| 2013-09-25 | 38.75 |
| 2013-09-24 | 35.63 |
| 2013-09-23 | 34.24 |
| 2013-09-19 | 33.20 |
| 2013-09-18 | 35.63 |
| 2013-09-17 | 38.40 |
| 2013-09-16 | 38.40 |
| 2013-09-13 | 35.28 |
| 2013-09-12 | 33.20 |
| 2013-09-11 | 42.22 |
| 2013-09-10 | 40.83 |
| 2013-09-09 | 40.14 |
| 2013-09-06 | 41.52 |
| 2013-09-05 | 42.22 |
| 2013-09-04 | 41.52 |
| 2013-09-03 | 41.87 |
| 2013-09-02 | 40.48 |
| 2013-08-30 | 40.48 |
| 2013-08-29 | 41.87 |
| 2013-08-28 | 40.48 |
| 2013-08-27 | 43.61 |
| 2013-08-26 | 44.65 |
| 2013-08-23 | 38.75 |
| 2013-08-22 | 39.79 |
| 2013-08-21 | 39.44 |
| 2013-08-20 | 40.48 |
| 2013-08-19 | 41.52 |
| 2013-08-16 | 40.48 |
| 2013-08-15 | 40.14 |
| 2013-08-13 | 46.03 |
| 2013-08-12 | 47.42 |
| 2013-08-09 | 44.30 |
| 2013-08-08 | 42.91 |
| 2013-08-07 | 43.26 |
| 2013-08-06 | 46.73 |
| 2013-08-05 | 43.95 |
| 2013-08-02 | 48.46 |
| 2013-08-01 | 38.75 |
| 2013-07-31 | 41.52 |
| 2013-07-30 | 41.18 |
| 2013-07-29 | 41.87 |
| 2013-07-26 | 46.38 |
| 2013-07-25 | 46.38 |
| 2013-07-24 | 46.38 |
| 2013-07-23 | 48.11 |
| 2013-07-22 | 45.69 |
| 2013-07-19 | 42.22 |
| 2013-07-18 | 44.65 |
| 2013-07-17 | 46.38 |
| 2013-07-16 | 45.69 |
| 2013-07-15 | 43.26 |
| 2013-07-12 | 41.18 |
| 2013-07-11 | 38.40 |
| 2013-07-10 | 36.32 |
| 2013-07-09 | 33.89 |
| 2013-07-08 | 30.08 |
| 2013-07-05 | 31.46 |
| 2013-07-04 | 33.89 |
| 2013-07-03 | 34.59 |
| 2013-07-02 | 37.71 |
| 2013-06-28 | 34.59 |
| 2013-06-27 | 30.08 |
| 2013-06-26 | 31.81 |
| 2013-06-25 | 25.22 |
| 2013-06-24 | 25.22 |
| 2013-06-21 | 31.12 |
| 2013-06-20 | 31.81 |
| 2013-06-19 | 35.63 |
| 2013-06-18 | 35.63 |
| 2013-06-17 | 36.32 |
| 2013-06-14 | 37.01 |
| 2013-06-13 | 35.63 |
| 2013-06-11 | 38.06 |
| 2013-06-10 | 42.22 |
| 2013-06-07 | 42.56 |
| 2013-06-06 | 48.81 |
| 2013-06-05 | 48.81 |
| 2013-06-04 | 42.56 |
| 2013-06-03 | 44.99 |
| 2013-05-31 | 40.14 |
| 2013-05-30 | 39.79 |
| 2013-05-29 | 37.71 |
| 2013-05-28 | 38.06 |
| 2013-05-27 | 33.89 |
| 2013-05-24 | 31.81 |
| 2013-05-23 | 30.80 |
| 2013-05-22 | 32.83 |
| 2013-05-21 | 36.21 |
| 2013-05-20 | 36.88 |
| 2013-05-16 | 40.94 |
| 2013-05-15 | 32.15 |
| 2013-05-14 | 29.45 |
| 2013-05-13 | 31.47 |
| 2013-05-10 | 31.81 |
| 2013-05-09 | 31.81 |
| 2013-05-08 | 31.14 |
| 2013-05-07 | 28.09 |
| 2013-05-06 | 27.76 |
| 2013-05-03 | 30.12 |
| 2013-05-02 | 30.46 |
| 2013-04-30 | 26.40 |
| 2013-04-29 | 27.42 |
| 2013-04-26 | 33.84 |
| 2013-04-25 | 35.53 |
| 2013-04-24 | 40.26 |
| 2013-04-23 | 42.96 |
| 2013-04-22 | 40.60 |
| 2013-04-19 | 43.98 |
| 2013-04-18 | 44.65 |
| 2013-04-17 | 34.52 |
| 2013-04-16 | 34.52 |
| 2013-04-15 | 35.19 |
| 2013-04-12 | 30.80 |
| 2013-04-11 | 31.47 |
| 2013-04-10 | 23.36 |
| 2013-04-09 | 25.05 |
| 2013-04-08 | 17.62 |
| 2013-04-05 | 16.60 |
| 2013-04-03 | 17.28 |
| 2013-04-02 | 12.55 |
| 2013-03-28 | 11.87 |
| 2013-03-27 | 11.53 |
| 2013-03-26 | 13.22 |
| 2013-03-25 | 15.25 |
| 2013-03-22 | 13.22 |
| 2013-03-21 | 9.50 |
| 2013-03-20 | 9.17 |
| 2013-03-19 | 4.10 |
| 2013-03-18 | 3.76 |
| 2013-03-15 | 5.45 |
| 2013-03-14 | 6.46 |
| 2013-03-13 | 7.48 |
| 2013-03-12 | 9.84 |
| 2013-03-11 | 10.52 |
| 2013-03-08 | 11.19 |
| 2013-03-07 | 14.57 |
| 2013-03-06 | 11.53 |
| 2013-03-05 | 7.48 |
| 2013-03-04 | 5.79 |
| 2013-03-01 | 6.80 |
| 2013-02-28 | 5.45 |
| 2013-02-27 | -3.00 |
| 2013-02-26 | 3.08 |
| 2013-02-25 | 10.52 |
| 2013-02-22 | 9.84 |
| 2013-02-21 | 6.80 |
| 2013-02-20 | 4.77 |
| 2013-02-19 | 4.10 |
| 2013-02-18 | 7.14 |
| 2013-02-15 | 2.41 |
| 2013-02-14 | 1.73 |
| 2013-02-08 | 1.73 |
| 2013-02-07 | 2.07 |
| 2013-02-06 | 2.07 |
| 2013-02-05 | 0.04 |
| 2013-02-04 | -1.65 |
| 2013-02-01 | -2.66 |
| 2013-01-31 | -1.65 |
| 2013-01-30 | -3.00 |
| 2013-01-29 | -3.00 |
| 2013-01-28 | -4.01 |
| 2013-01-25 | -3.68 |
| 2013-01-24 | -3.00 |
| 2013-01-23 | -2.66 |
| 2013-01-22 | -2.66 |
| 2013-01-21 | -3.00 |
| 2013-01-18 | -3.00 |
| 2013-01-17 | -8.75 |
| 2013-01-16 | -6.04 |
| 2013-01-15 | -8.41 |
| 2013-01-14 | -8.75 |
| 2013-01-11 | -6.72 |
| 2013-01-10 | -13.48 |
| 2013-01-09 | -12.46 |
| 2013-01-08 | -17.53 |
| 2013-01-07 | -19.56 |
| 2013-01-04 | -20.91 |
| 2013-01-03 | -20.24 |
| 2013-01-02 | -22.60 |
| 2012-12-31 | -24.63 |
| 2012-12-28 | -22.94 |
| 2012-12-27 | -22.26 |
| 2012-12-24 | -22.94 |
| 2012-12-21 | -25.31 |
| 2012-12-20 | -24.63 |
| 2012-12-19 | -24.97 |
| 2012-12-18 | -24.63 |
| 2012-12-17 | -23.62 |
| 2012-12-14 | -23.62 |
| 2012-12-13 | -22.60 |
| 2012-12-12 | -22.94 |
| 2012-12-11 | -27.67 |
| 2012-12-10 | -27.33 |
| 2012-12-07 | -24.97 |
| 2012-12-06 | -28.35 |
| 2012-12-05 | -29.02 |
| 2012-12-04 | -28.69 |
| 2012-12-03 | -27.67 |
| 2012-11-30 | -27.00 |
| 2012-11-29 | -26.32 |
| 2012-11-28 | -27.00 |
| 2012-11-27 | -25.98 |
| 2012-11-26 | -26.66 |
| 2012-11-23 | -26.66 |
| 2012-11-22 | -26.32 |
| 2012-11-21 | -27.67 |
| 2012-11-20 | -27.33 |
| 2012-11-19 | -26.32 |
| 2012-11-16 | -28.35 |
| 2012-11-15 | -28.01 |
| 2012-11-14 | -28.01 |
| 2012-11-13 | -29.02 |
| 2012-11-12 | -27.33 |
| 2012-11-09 | -27.33 |
| 2012-11-08 | -25.31 |
| 2012-11-07 | -23.28 |
| 2012-11-06 | -23.62 |
| 2012-11-05 | -23.95 |
| 2012-11-02 | -25.31 |
| 2012-11-01 | -24.63 |
| 2012-10-31 | -23.62 |
| 2012-10-30 | -26.66 |
| 2012-10-29 | -27.33 |
| 2012-10-26 | -25.64 |
| 2012-10-25 | -24.63 |
| 2012-10-24 | -21.59 |
| 2012-10-22 | -22.94 |
| 2012-10-19 | -19.90 |
| 2012-10-18 | -20.58 |
| 2012-10-17 | -21.93 |
| 2012-10-16 | -20.24 |
| 2012-10-15 | -18.89 |
| 2012-10-12 | -16.86 |
| 2012-10-11 | -18.21 |
| 2012-10-10 | -16.52 |
| 2012-10-09 | -18.21 |
| 2012-10-08 | -20.91 |
| 2012-10-05 | -21.93 |
| 2012-10-04 | -20.91 |
| 2012-10-03 | -23.62 |
| 2012-09-28 | -24.97 |
| 2012-09-27 | -27.33 |
| 2012-09-26 | -28.69 |
| 2012-09-25 | -27.33 |
| 2012-09-24 | -27.33 |
| 2012-09-21 | -26.66 |
| 2012-09-20 | -25.31 |
| 2012-09-19 | -23.95 |
| 2012-09-18 | -25.31 |
| 2012-09-17 | -25.31 |
| 2012-09-14 | -26.32 |
| 2012-09-13 | -25.64 |
| 2012-09-12 | -25.31 |
| 2012-09-11 | -25.31 |
| 2012-09-10 | -26.32 |
| 2012-09-07 | -25.31 |
| 2012-09-06 | -27.33 |
| 2012-09-05 | -28.01 |
| 2012-09-04 | -24.63 |
| 2012-09-03 | -23.95 |
| 2012-08-31 | -25.64 |
| 2012-08-30 | -24.29 |
| 2012-08-29 | -22.26 |
| 2012-08-28 | -22.94 |
| 2012-08-27 | -21.25 |
| 2012-08-24 | -18.89 |
| 2012-08-23 | -16.18 |
| 2012-08-22 | -20.91 |
| 2012-08-21 | -19.56 |
| 2012-08-20 | -21.25 |
| 2012-08-17 | -21.25 |
| 2012-08-16 | -28.01 |
| 2012-08-15 | -27.00 |
| 2012-08-14 | -35.78 |
| 2012-08-13 | -35.45 |
| 2012-08-10 | -35.45 |
| 2012-08-09 | -34.77 |
| 2012-08-08 | -35.45 |
| 2012-08-07 | -33.76 |
| 2012-08-06 | -33.08 |
| 2012-08-03 | -34.09 |
| 2012-08-02 | -34.43 |
| 2012-08-01 | -33.76 |
| 2012-07-31 | -34.43 |
| 2012-07-30 | -34.43 |
| 2012-07-27 | -34.09 |
| 2012-07-26 | -34.77 |
| 2012-07-25 | -36.12 |
| 2012-07-24 | -34.77 |
| 2012-07-23 | -34.43 |
| 2012-07-20 | -34.09 |
| 2012-07-19 | -32.74 |
| 2012-07-18 | -35.45 |
| 2012-07-17 | -34.09 |
| 2012-07-16 | -32.40 |
| 2012-07-13 | -32.07 |
| 2012-07-12 | -30.71 |
| 2012-07-11 | -25.64 |
| 2012-07-10 | -31.39 |
| 2012-07-09 | -32.74 |
| 2012-07-06 | -34.43 |
| 2012-07-05 | -34.09 |
| 2012-07-04 | -35.78 |
| 2012-07-03 | -38.15 |
| 2012-06-29 | -34.43 |
| 2012-06-28 | -37.47 |
| 2012-06-27 | -35.78 |
| 2012-06-26 | -30.71 |
| 2012-06-25 | -30.71 |
| 2012-06-22 | -30.71 |
| 2012-06-21 | -30.71 |
| 2012-06-20 | -30.71 |
| 2012-06-19 | -30.71 |
| 2012-06-18 | -30.71 |
| 2012-06-15 | -30.71 |
| 2012-06-14 | -35.78 |
| 2012-06-13 | -34.43 |
| 2012-06-12 | -36.46 |
| 2012-06-11 | -40.52 |
| 2012-06-08 | -49.30 |
| 2012-06-07 | -50.32 |
| 2012-06-06 | -53.36 |
| 2012-06-05 | -56.40 |
| 2012-06-04 | -55.39 |
| 2012-06-01 | -54.71 |
| 2012-05-31 | -54.37 |
| 2012-05-30 | -53.02 |
| 2012-05-29 | -48.63 |
| 2012-05-28 | -55.05 |
| 2012-05-25 | -55.72 |
| 2012-05-24 | -54.03 |
| 2012-05-23 | -52.35 |
| 2012-05-22 | -50.66 |
| 2012-05-21 | -52.01 |
| 2012-05-18 | -50.66 |
| 2012-05-17 | -48.63 |
| 2012-05-16 | -48.97 |
| 2012-05-15 | -44.57 |
| 2012-05-14 | -45.25 |
| 2012-05-11 | -46.60 |
| 2012-05-10 | -48.63 |
| 2012-05-09 | -49.30 |
| 2012-05-08 | -48.29 |
| 2012-05-07 | -48.29 |
| 2012-05-04 | -45.59 |
| 2012-05-03 | -43.90 |
| 2012-05-02 | -44.23 |
| 2012-04-30 | -45.92 |
| 2012-04-27 | -45.59 |
| 2012-04-26 | -45.25 |
| 2012-04-25 | -45.92 |
| 2012-04-24 | -45.25 |
| 2012-04-23 | -42.88 |
| 2012-04-20 | -42.88 |
| 2012-04-19 | -41.87 |
| 2012-04-18 | -42.54 |
| 2012-04-17 | -42.54 |
| 2012-04-16 | -42.54 |
| 2012-04-13 | -41.19 |
| 2012-04-12 | -41.87 |
| 2012-04-11 | -42.54 |
| 2012-04-10 | -43.22 |
| 2012-04-05 | -40.85 |
| 2012-04-03 | -42.54 |
| 2012-04-02 | -41.53 |
| 2012-03-30 | -39.84 |
| 2012-03-29 | -39.84 |
| 2012-03-28 | -37.47 |
| 2012-03-27 | -35.45 |
| 2012-03-26 | -37.81 |
| 2012-03-23 | -36.12 |
| 2012-03-22 | -34.09 |
| 2012-03-21 | -34.09 |
| 2012-03-20 | -31.73 |
| 2012-03-19 | -30.71 |
| 2012-03-16 | -31.05 |
| 2012-03-15 | -30.04 |
| 2012-03-14 | -28.35 |
| 2012-03-13 | -27.67 |
| 2012-03-12 | -27.67 |
| 2012-03-09 | -27.67 |
| 2012-03-08 | -28.35 |
| 2012-03-07 | -31.39 |
| 2012-03-06 | -30.38 |
| 2012-03-05 | -27.33 |
| 2012-03-02 | -26.66 |
| 2012-03-01 | -27.33 |
| 2012-02-29 | -25.64 |
| 2012-02-28 | -24.63 |
| 2012-02-27 | -25.64 |
| 2012-02-24 | -27.67 |
| 2012-02-23 | -28.69 |
| 2012-02-22 | -27.33 |
| 2012-02-21 | -29.02 |
| 2012-02-20 | -28.69 |
| 2012-02-17 | -29.02 |
| 2012-02-16 | -27.33 |
| 2012-02-15 | -27.33 |
| 2012-02-14 | -28.01 |
| 2012-02-13 | -27.33 |
| 2012-02-10 | -26.32 |
| 2012-02-09 | -24.29 |
| 2012-02-08 | -24.63 |
| 2012-02-07 | -29.02 |
| 2012-02-06 | -28.69 |
| 2012-02-03 | -30.38 |
| 2012-02-02 | -34.43 |
| 2012-02-01 | -36.46 |
| 2012-01-31 | -36.80 |
| 2012-01-30 | -36.12 |
| 2012-01-27 | -34.43 |
| 2012-01-26 | -35.78 |
| 2012-01-20 | -37.47 |
| 2012-01-19 | -38.49 |
| 2012-01-18 | -38.83 |
| 2012-01-17 | -38.49 |
| 2012-01-16 | -38.83 |
| 2012-01-13 | -38.15 |
| 2012-01-12 | -38.83 |
| 2012-01-11 | -39.50 |
| 2012-01-10 | -38.83 |
| 2012-01-09 | -37.47 |
| 2012-01-06 | -41.53 |
| 2012-01-05 | -42.54 |
| 2012-01-04 | -42.54 |
| 2012-01-03 | -40.85 |
| 2011-12-30 | -42.21 |
| 2011-12-29 | -42.54 |
| 2011-12-28 | -42.21 |
| 2011-12-23 | -41.53 |
| 2011-12-22 | -42.54 |
| 2011-12-21 | -42.21 |
| 2011-12-20 | -42.54 |
| 2011-12-19 | -42.21 |
| 2011-12-16 | -41.53 |
| 2011-12-15 | -42.21 |
| 2011-12-14 | -40.85 |
| 2011-12-13 | -38.15 |
| 2011-12-12 | -37.81 |
| 2011-12-09 | -37.14 |
| 2011-12-08 | -36.80 |
| 2011-12-07 | -37.14 |
| 2011-12-06 | -36.80 |
| 2011-12-05 | -36.12 |
| 2011-12-02 | -36.12 |
| 2011-12-01 | -36.12 |
| 2011-11-30 | -37.14 |
| 2011-11-29 | -30.38 |
| 2011-11-28 | -31.39 |
| 2011-11-25 | -31.05 |
| 2011-11-24 | -30.71 |
| 2011-11-23 | -29.70 |
| 2011-11-22 | -28.35 |
| 2011-11-21 | -27.33 |
| 2011-11-18 | -28.35 |
| 2011-11-17 | -32.07 |
| 2011-11-16 | -31.05 |
| 2011-11-15 | -29.70 |
| 2011-11-14 | -29.70 |
| 2011-11-11 | -31.39 |
| 2011-11-10 | -32.07 |
| 2011-11-09 | -26.66 |
| 2011-11-08 | -27.33 |
| 2011-11-07 | -26.66 |
| 2011-11-04 | -28.35 |
| 2011-11-03 | -29.70 |
| 2011-11-02 | -29.02 |
| 2011-11-01 | -29.70 |
| 2011-10-31 | -27.33 |
| 2011-10-28 | -26.32 |
| 2011-10-27 | -25.64 |
| 2011-10-26 | -30.71 |
| 2011-10-25 | -32.74 |
| 2011-10-24 | -31.39 |
| 2011-10-21 | -34.09 |
| 2011-10-20 | -37.14 |
| 2011-10-19 | -34.77 |
| 2011-10-18 | -34.43 |
| 2011-10-17 | -24.97 |
| 2011-10-14 | -27.00 |
| 2011-10-13 | -31.05 |
| 2011-10-12 | -37.14 |
| 2011-10-11 | -39.84 |
| 2011-10-10 | -40.85 |
| 2011-10-07 | -37.81 |
| 2011-10-06 | -39.50 |
| 2011-10-04 | -41.53 |
| 2011-10-03 | -40.52 |
| 2011-09-30 | -35.78 |
| 2011-09-28 | -35.78 |
| 2011-09-27 | -39.16 |
| 2011-09-26 | -42.21 |
| 2011-09-23 | -38.15 |
| 2011-09-22 | -35.78 |
| 2011-09-21 | -32.07 |
| 2011-09-20 | -32.07 |
| 2011-09-19 | -31.39 |
| 2011-09-16 | -24.97 |
| 2011-09-15 | -25.64 |
| 2011-09-14 | -27.00 |
| 2011-09-12 | -25.64 |
| 2011-09-09 | -21.93 |
| 2011-09-08 | -22.94 |
| 2011-09-07 | -22.60 |
| 2011-09-06 | -20.24 |
| 2011-09-05 | -16.18 |
| 2011-09-02 | -13.48 |
| 2011-09-01 | -12.46 |
| 2011-08-31 | -8.07 |
| 2011-08-30 | -5.37 |
| 2011-08-29 | 2.41 |
| 2011-08-26 | 5.11 |
| 2011-08-25 | 5.11 |
| 2011-08-24 | 1.39 |
| 2011-08-23 | 1.06 |
| 2011-08-22 | 1.73 |
| 2011-08-19 | 6.80 |
| 2011-08-18 | 9.84 |
| 2011-08-17 | 10.52 |
| 2011-08-16 | 9.50 |
| 2011-08-15 | 9.50 |
| 2011-08-12 | 8.49 |
| 2011-08-11 | 11.53 |
| 2011-08-10 | 11.87 |
| 2011-08-09 | 7.48 |
| 2011-08-08 | 10.18 |
| 2011-08-05 | 13.56 |
| 2011-08-04 | 14.24 |
| 2011-08-03 | 14.57 |
| 2011-08-02 | 17.28 |
| 2011-08-01 | 18.97 |
| 2011-07-29 | 19.64 |
| 2011-07-28 | 20.66 |
| 2011-07-27 | 21.00 |
| 2011-07-26 | 21.00 |
| 2011-07-25 | 21.00 |
| 2011-07-22 | 23.02 |
| 2011-07-21 | 20.32 |
| 2011-07-20 | 19.64 |
| 2011-07-19 | 18.63 |
| 2011-07-18 | 22.01 |
| 2011-07-15 | 23.02 |
| 2011-07-14 | 22.01 |
| 2011-07-13 | 23.02 |
| 2011-07-12 | 23.70 |
| 2011-07-11 | 22.69 |
| 2011-07-08 | 27.42 |
| 2011-07-07 | 26.74 |
| 2011-07-06 | 26.74 |
| 2011-07-05 | 29.45 |
| 2011-07-04 | 30.80 |
| 2011-06-30 | 27.42 |
| 2011-06-29 | 25.73 |
| 2011-06-28 | 27.08 |
| 2011-06-27 | 24.38 |
| 2011-06-24 | 23.70 |
| 2011-06-23 | 18.29 |
| 2011-06-22 | 17.62 |
| 2011-06-21 | 23.36 |
| 2011-06-20 | 16.26 |
| 2011-06-17 | 8.83 |
| 2011-06-16 | 19.31 |
| 2011-06-15 | 21.33 |
| 2011-06-14 | 21.33 |
| 2011-06-13 | 23.36 |
| 2011-06-10 | 27.08 |
| 2011-06-09 | 26.40 |
| 2011-06-08 | 28.77 |
| 2011-06-07 | 30.46 |
| 2011-06-03 | 31.81 |
| 2011-06-02 | 29.45 |
| 2011-06-01 | 30.80 |
| 2011-05-31 | 31.81 |
| 2011-05-30 | 29.78 |
| 2011-05-27 | 32.83 |
| 2011-05-26 | 35.53 |
| 2011-05-25 | 31.81 |
| 2011-05-24 | 31.81 |
| 2011-05-23 | 34.52 |
| 2011-05-20 | 37.90 |
| 2011-05-19 | 43.64 |
| 2011-05-18 | 46.01 |
| 2011-05-17 | 46.33 |
| 2011-05-16 | 46.01 |
| 2011-05-13 | 45.37 |
| 2011-05-12 | 45.37 |
| 2011-05-11 | 46.97 |
| 2011-05-09 | 47.61 |
| 2011-05-06 | 47.29 |
| 2011-05-05 | 46.65 |
| 2011-05-04 | 46.65 |
| 2011-05-03 | 47.61 |
| 2011-04-29 | 48.25 |
| 2011-04-28 | 47.93 |
| 2011-04-27 | 48.89 |
| 2011-04-26 | 49.21 |
| 2011-04-21 | 52.73 |
| 2011-04-20 | 53.69 |
| 2011-04-19 | 54.01 |
| 2011-04-18 | 55.29 |
| 2011-04-15 | 47.29 |
| 2011-04-14 | 44.73 |
| 2011-04-13 | 43.12 |
| 2011-04-12 | 40.88 |
| 2011-04-11 | 43.12 |
| 2011-04-08 | 46.33 |
| 2011-04-07 | 46.33 |
| 2011-04-06 | 46.33 |
| 2011-04-04 | 47.61 |
| 2011-04-01 | 46.97 |
| 2011-03-31 | 47.61 |
| 2011-03-30 | 48.25 |
| 2011-03-29 | 43.77 |
| 2011-03-28 | 42.48 |
| 2011-03-25 | 45.37 |
| 2011-03-24 | 45.69 |
| 2011-03-23 | 45.37 |
| 2011-03-22 | 46.01 |
| 2011-03-21 | 42.16 |
| 2011-03-18 | 42.80 |
| 2011-03-17 | 35.76 |
| 2011-03-16 | 41.20 |
| 2011-03-15 | 39.60 |
| 2011-03-14 | 46.97 |
| 2011-03-11 | 46.97 |
| 2011-03-10 | 50.17 |
| 2011-03-09 | 53.69 |
| 2011-03-08 | 56.25 |
| 2011-03-07 | 60.09 |
| 2011-03-04 | 60.09 |
| 2011-03-03 | 61.06 |
| 2011-03-02 | 63.62 |
| 2011-03-01 | 61.38 |
| 2011-02-28 | 56.89 |
| 2011-02-25 | 53.05 |
| 2011-02-24 | 53.05 |
| 2011-02-23 | 57.85 |
| 2011-02-22 | 60.74 |
| 2011-02-21 | 56.89 |
| 2011-02-18 | 44.73 |
| 2011-02-17 | 44.73 |
| 2011-02-16 | 44.73 |
| 2011-02-15 | 44.41 |
| 2011-02-14 | 45.05 |
| 2011-02-11 | 42.16 |
| 2011-02-10 | 41.84 |
| 2011-02-09 | 41.52 |
| 2011-02-08 | 43.12 |
| 2011-02-07 | 42.48 |
| 2011-02-02 | 41.20 |
| 2011-02-01 | 41.52 |
| 2011-01-31 | 38.00 |
| 2011-01-28 | 39.60 |
| 2011-01-27 | 40.88 |
| 2011-01-26 | 41.84 |
| 2011-01-25 | 40.24 |
| 2011-01-24 | 41.52 |
| 2011-01-21 | 43.12 |
| 2011-01-20 | 43.77 |
| 2011-01-19 | 44.09 |
| 2011-01-18 | 44.41 |
| 2011-01-17 | 42.80 |
| 2011-01-14 | 43.45 |
| 2011-01-13 | 42.80 |
| 2011-01-12 | 44.09 |
| 2011-01-11 | 42.48 |
| 2011-01-10 | 44.09 |
| 2011-01-07 | 44.73 |
| 2011-01-06 | 44.09 |
| 2011-01-05 | 46.01 |
| 2011-01-04 | 45.69 |
| 2011-01-03 | 42.48 |
| 2010-12-31 | 38.96 |
| 2010-12-30 | 39.92 |
| 2010-12-29 | 34.16 |
| 2010-12-28 | 28.08 |
| 2010-12-24 | 30.96 |
| 2010-12-23 | 30.32 |
| 2010-12-22 | 28.72 |
| 2010-12-21 | 27.44 |
| 2010-12-20 | 28.08 |
| 2010-12-17 | 32.88 |
| 2010-12-16 | 31.92 |
| 2010-12-15 | 32.88 |
| 2010-12-14 | 34.16 |
| 2010-12-13 | 33.84 |
| 2010-12-10 | 33.20 |
| 2010-12-09 | 34.48 |
| 2010-12-08 | 34.16 |
| 2010-12-07 | 34.48 |
| 2010-12-06 | 36.40 |
| 2010-12-03 | 35.44 |
| 2010-12-02 | 37.68 |
| 2010-12-01 | 33.84 |
| 2010-11-30 | 38.00 |
| 2010-11-29 | 41.20 |
| 2010-11-26 | 38.96 |
| 2010-11-25 | 40.56 |
| 2010-11-24 | 37.36 |
| 2010-11-23 | 38.00 |
| 2010-11-22 | 41.84 |
| 2010-11-19 | 39.92 |
| 2010-11-18 | 38.64 |
| 2010-11-17 | 37.04 |
| 2010-11-16 | 40.56 |
| 2010-11-15 | 42.80 |
| 2010-11-12 | 43.45 |
| 2010-11-11 | 47.29 |
| 2010-11-10 | 50.81 |
| 2010-11-09 | 48.25 |
| 2010-11-08 | 50.81 |
| 2010-11-05 | 47.29 |
| 2010-11-04 | 45.05 |
| 2010-11-03 | 46.33 |
| 2010-11-02 | 42.80 |
| 2010-11-01 | 39.28 |
| 2010-10-29 | 38.64 |
| 2010-10-28 | 40.24 |
| 2010-10-27 | 39.28 |
| 2010-10-26 | 42.80 |
| 2010-10-25 | 43.12 |
| 2010-10-22 | 42.16 |
| 2010-10-21 | 38.96 |
| 2010-10-20 | 36.08 |
| 2010-10-19 | 39.28 |
| 2010-10-18 | 39.60 |
| 2010-10-15 | 41.20 |
| 2010-10-14 | 36.72 |
| 2010-10-13 | 33.84 |
| 2010-10-12 | 32.88 |
| 2010-10-11 | 32.88 |
| 2010-10-08 | 32.88 |
| 2010-10-07 | 30.32 |
| 2010-10-06 | 30.00 |
| 2010-10-05 | 30.64 |
| 2010-10-04 | 28.08 |
| 2010-09-30 | 28.40 |
| 2010-09-29 | 30.00 |
| 2010-09-28 | 29.36 |
| 2010-09-27 | 31.28 |
| 2010-09-24 | 32.56 |
| 2010-09-22 | 33.20 |
| 2010-09-21 | 33.20 |
| 2010-09-20 | 33.20 |
| 2010-09-17 | 35.44 |
| 2010-09-16 | 33.20 |
| 2010-09-15 | 33.84 |
| 2010-09-14 | 32.88 |
| 2010-09-13 | 37.68 |
| 2010-09-10 | 38.32 |
| 2010-09-09 | 32.24 |
| 2010-09-08 | 30.32 |
| 2010-09-07 | 30.64 |
| 2010-09-06 | 30.96 |
| 2010-09-03 | 33.20 |
| 2010-09-02 | 32.56 |
| 2010-09-01 | 28.08 |
| 2010-08-31 | 28.08 |
| 2010-08-30 | 29.04 |
| 2010-08-27 | 26.48 |
| 2010-08-26 | 30.96 |
| 2010-08-25 | 31.92 |
| 2010-08-24 | 34.48 |
| 2010-08-23 | 34.48 |
| 2010-08-20 | 35.76 |
| 2010-08-19 | 37.04 |
| 2010-08-18 | 37.36 |
| 2010-08-17 | 37.04 |
| 2010-08-16 | 38.00 |
| 2010-08-13 | 36.72 |
| 2010-08-12 | 35.76 |
| 2010-08-11 | 36.08 |
| 2010-08-10 | 35.44 |
| 2010-08-09 | 38.96 |
| 2010-08-06 | 36.72 |
| 2010-08-05 | 38.64 |
| 2010-08-04 | 38.96 |
| 2010-08-03 | 44.09 |
| 2010-08-02 | 46.33 |
| 2010-07-30 | 39.92 |
| 2010-07-29 | 38.64 |
| 2010-07-28 | 41.84 |
| 2010-07-27 | 38.64 |
| 2010-07-26 | 37.04 |
| 2010-07-23 | 37.04 |
| 2010-07-22 | 38.32 |
| 2010-07-21 | 35.76 |
| 2010-07-20 | 34.48 |
| 2010-07-19 | 32.88 |
| 2010-07-16 | 35.44 |
| 2010-07-15 | 39.28 |
| 2010-07-14 | 40.56 |
| 2010-07-13 | 41.20 |
| 2010-07-12 | 42.80 |
| 2010-07-09 | 44.09 |
| 2010-07-08 | 40.24 |
| 2010-07-07 | 40.24 |
| 2010-07-06 | 41.84 |
| 2010-07-05 | 40.56 |
| 2010-07-02 | 47.29 |
| 2010-06-30 | 50.81 |
| 2010-06-29 | 46.97 |
| 2010-06-28 | 48.89 |
| 2010-06-25 | 48.25 |
| 2010-06-24 | 51.13 |
| 2010-06-23 | 51.77 |
| 2010-06-22 | 51.13 |
| 2010-06-21 | 51.77 |
| 2010-06-18 | 49.21 |
| 2010-06-17 | 52.41 |
| 2010-06-15 | 54.01 |
| 2010-06-14 | 51.13 |
| 2010-06-11 | 46.33 |
| 2010-06-10 | 44.41 |
| 2010-06-09 | 40.24 |
| 2010-06-08 | 43.12 |
| 2010-06-07 | 41.84 |
| 2010-06-04 | 46.01 |
| 2010-06-03 | 46.01 |
| 2010-06-02 | 45.37 |
| 2010-06-01 | 42.80 |
| 2010-05-31 | 46.97 |
| 2010-05-28 | 44.09 |
| 2010-05-27 | 48.89 |
| 2010-05-26 | 44.09 |
| 2010-05-25 | 41.52 |
| 2010-05-24 | 52.73 |
| 2010-05-20 | 55.29 |
| 2010-05-19 | 61.70 |
| 2010-05-18 | 77.39 |
| 2010-05-17 | 71.86 |
| 2010-05-14 | 76.16 |
| 2010-05-13 | 70.33 |
| 2010-05-12 | 66.64 |
| 2010-05-11 | 68.18 |
| 2010-05-10 | 73.70 |
| 2010-05-07 | 65.72 |
| 2010-05-06 | 69.10 |
| 2010-05-05 | 77.69 |
| 2010-05-04 | 83.83 |
| 2010-05-03 | 84.75 |
| 2010-04-30 | 75.85 |
| 2010-04-29 | 75.54 |
| 2010-04-28 | 88.74 |
| 2010-04-27 | 89.66 |
| 2010-04-26 | 80.76 |
| 2010-04-23 | 75.54 |
| 2010-04-22 | 78.61 |
| 2010-04-21 | 78.92 |
| 2010-04-20 | 63.27 |
| 2010-04-19 | 56.82 |
| 2010-04-16 | 62.04 |
| 2010-04-15 | 62.96 |
| 2010-04-14 | 60.51 |
| 2010-04-13 | 59.59 |
| 2010-04-12 | 63.57 |
| 2010-04-09 | 56.52 |
| 2010-04-08 | 50.07 |
| 2010-04-07 | 52.22 |
| 2010-04-01 | 48.54 |
| 2010-03-31 | 47.31 |
| 2010-03-30 | 50.07 |
| 2010-03-29 | 46.70 |
| 2010-03-26 | 46.08 |
| 2010-03-25 | 40.25 |
| 2010-03-24 | 40.56 |
| 2010-03-23 | 44.24 |
| 2010-03-22 | 35.65 |
| 2010-03-19 | 35.03 |
| 2010-03-18 | 37.49 |
| 2010-03-17 | 37.18 |
| 2010-03-16 | 30.12 |
| 2010-03-15 | 29.82 |
| 2010-03-12 | 26.44 |
| 2010-03-11 | 27.98 |
| 2010-03-10 | 28.90 |
| 2010-03-09 | 28.90 |
| 2010-03-08 | 29.82 |
| 2010-03-05 | 30.43 |
| 2010-03-04 | 27.98 |
| 2010-03-03 | 28.59 |
| 2010-03-02 | 28.59 |
| 2010-03-01 | 28.90 |
| 2010-02-26 | 27.36 |
| 2010-02-25 | 28.59 |
| 2010-02-24 | 29.20 |
| 2010-02-23 | 28.59 |
| 2010-02-22 | 25.21 |
| 2010-02-19 | 22.76 |
| 2010-02-18 | 26.75 |
| 2010-02-17 | 27.67 |
| 2010-02-12 | 28.59 |
| 2010-02-11 | 22.76 |
| 2010-02-10 | 21.84 |
| 2010-02-09 | 21.53 |
| 2010-02-08 | 22.14 |
| 2010-02-05 | 22.76 |
| 2010-02-04 | 28.59 |
| 2010-02-03 | 29.20 |
| 2010-02-02 | 25.21 |
| 2010-02-01 | 28.59 |
| 2010-01-29 | 21.84 |
| 2010-01-28 | 21.22 |
| 2010-01-27 | 22.45 |
| 2010-01-26 | 24.29 |
| 2010-01-25 | 25.83 |
| 2010-01-22 | 28.28 |
| 2010-01-21 | 31.66 |
| 2010-01-20 | 31.96 |
| 2010-01-19 | 32.27 |
| 2010-01-18 | 29.51 |
| 2010-01-15 | 30.43 |
| 2010-01-14 | 31.66 |
| 2010-01-13 | 30.43 |
| 2010-01-12 | 34.73 |
| 2010-01-11 | 36.57 |
| 2010-01-08 | 37.49 |
| 2010-01-07 | 36.26 |
| 2010-01-06 | 39.94 |
| 2010-01-05 | 38.41 |
| 2010-01-04 | 35.65 |
| 2009-12-31 | 32.27 |
| 2009-12-30 | 32.27 |
| 2009-12-29 | 27.98 |
| 2009-12-28 | 30.43 |
| 2009-12-24 | 30.43 |
| 2009-12-23 | 26.75 |
| 2009-12-22 | 28.28 |
| 2009-12-21 | 31.04 |
| 2009-12-18 | 29.82 |
| 2009-12-17 | 32.27 |
| 2009-12-16 | 35.65 |
| 2009-12-15 | 34.73 |
| 2009-12-14 | 38.10 |
| 2009-12-11 | 47.31 |
| 2009-12-10 | 47.31 |
| 2009-12-09 | 47.92 |
| 2009-12-08 | 55.60 |
| 2009-12-07 | 54.68 |
| 2009-12-04 | 42.71 |
| 2009-12-03 | 41.48 |
| 2009-12-02 | 40.25 |
| 2009-12-01 | 38.72 |
| 2009-11-30 | 34.42 |
| 2009-11-27 | 30.74 |
| 2009-11-26 | 38.41 |
| 2009-11-25 | 40.25 |
| 2009-11-24 | 41.48 |
| 2009-11-23 | 42.71 |
| 2009-11-20 | 41.48 |
| 2009-11-19 | 40.25 |
| 2009-11-18 | 38.72 |
| 2009-11-17 | 41.17 |
| 2009-11-16 | 35.65 |
| 2009-11-13 | 34.42 |
| 2009-11-12 | 33.81 |
| 2009-11-11 | 33.50 |
| 2009-11-10 | 34.73 |
| 2009-11-09 | 38.10 |
| 2009-11-06 | 36.88 |
| 2009-11-05 | 35.34 |
| 2009-11-04 | 37.18 |
| 2009-11-03 | 36.57 |
| 2009-11-02 | 39.33 |
| 2009-10-30 | 35.03 |
| 2009-10-29 | 34.73 |
| 2009-10-28 | 39.94 |
| 2009-10-27 | 44.85 |
| 2009-10-23 | 36.88 |
| 2009-10-22 | 35.65 |
| 2009-10-21 | 36.57 |
| 2009-10-20 | 36.57 |
| 2009-10-19 | 35.65 |
| 2009-10-16 | 33.50 |
| 2009-10-15 | 38.10 |
| 2009-10-14 | 35.95 |
| 2009-10-13 | 30.43 |
| 2009-10-12 | 33.19 |
| 2009-10-09 | 33.50 |
| 2009-10-08 | 33.50 |
| 2009-10-07 | 35.65 |
| 2009-10-06 | 29.82 |
| 2009-10-05 | 27.05 |
| 2009-10-02 | 31.66 |
| 2009-09-30 | 33.81 |
| 2009-09-29 | 33.19 |
| 2009-09-28 | 30.74 |
| 2009-09-25 | 35.95 |
| 2009-09-24 | 37.49 |
| 2009-09-23 | 35.03 |
| 2009-09-22 | 39.94 |
| 2009-09-21 | 40.25 |
| 2009-09-18 | 46.39 |
| 2009-09-17 | 49.15 |
| 2009-09-16 | 49.76 |
| 2009-09-15 | 44.85 |
| 2009-09-14 | 47.62 |
| 2009-09-11 | 50.07 |
| 2009-09-10 | 53.45 |
| 2009-09-09 | 53.14 |
| 2009-09-08 | 50.07 |
| 2009-09-07 | 56.82 |
| 2009-09-04 | 50.69 |
| 2009-09-03 | 41.48 |
| 2009-09-02 | 38.10 |
| 2009-09-01 | 30.74 |
| 2009-08-31 | 29.82 |
| 2009-08-28 | 36.26 |
| 2009-08-27 | 39.33 |
| 2009-08-26 | 39.33 |
| 2009-08-25 | 36.26 |
| 2009-08-24 | 36.88 |
| 2009-08-21 | 33.19 |
| 2009-08-20 | 32.89 |
| 2009-08-19 | 32.27 |
| 2009-08-18 | 28.28 |
| 2009-08-17 | 28.90 |
| 2009-08-14 | 35.65 |
| 2009-08-13 | 32.89 |
| 2009-08-12 | 31.96 |
| 2009-08-11 | 35.03 |
| 2009-08-10 | 34.73 |
| 2009-08-07 | 33.50 |
| 2009-08-06 | 36.26 |
| 2009-08-05 | 36.26 |
| 2009-08-04 | 41.48 |
| 2009-08-03 | 40.25 |
| 2009-07-31 | 35.65 |
| 2009-07-30 | 31.66 |
| 2009-07-29 | 26.75 |
| 2009-07-28 | 30.74 |
| 2009-07-27 | 33.50 |
| 2009-07-24 | 31.96 |
| 2009-07-23 | 25.52 |
| 2009-07-22 | 26.13 |
| 2009-07-21 | 16.93 |
| 2009-07-20 | 18.15 |
| 2009-07-17 | 18.77 |
| 2009-07-16 | 17.23 |
| 2009-07-15 | 17.85 |
| 2009-07-14 | 14.16 |
| 2009-07-13 | 13.24 |
| 2009-07-10 | 15.09 |
| 2009-07-09 | 13.86 |
| 2009-07-08 | 12.02 |
| 2009-07-07 | 14.78 |
| 2009-07-06 | 14.47 |
| 2009-07-03 | 15.39 |
| 2009-07-02 | 16.31 |
| 2009-06-30 | 22.45 |
| 2009-06-29 | 24.29 |
| 2009-06-26 | 20.30 |
| 2009-06-25 | 15.39 |
| 2009-06-24 | 16.62 |
| 2009-06-23 | 12.02 |
| 2009-06-22 | 17.23 |
| 2009-06-19 | 20.00 |
| 2009-06-18 | 19.38 |
| 2009-06-17 | 22.45 |
| 2009-06-16 | 21.53 |
| 2009-06-15 | 23.06 |
| 2009-06-12 | 28.28 |
| 2009-06-11 | 30.74 |
| 2009-06-10 | 22.14 |
| 2009-06-09 | 25.21 |
| 2009-06-08 | 38.10 |
| 2009-06-05 | 37.49 |
| 2009-06-04 | 35.65 |
| 2009-06-03 | 37.18 |
| 2009-06-02 | 31.35 |
| 2009-06-01 | 37.80 |
| 2009-05-29 | 35.34 |
| 2009-05-27 | 31.96 |
| 2009-05-26 | 31.96 |
| 2009-05-25 | 32.58 |
| 2009-05-22 | 34.11 |
| 2009-05-21 | 33.50 |
| 2009-05-20 | 31.96 |
| 2009-05-19 | 32.55 |
| 2009-05-18 | 28.45 |
| 2009-05-15 | 22.29 |
| 2009-05-14 | 20.23 |
| 2009-05-13 | 20.53 |
| 2009-05-12 | 19.65 |
| 2009-05-11 | 21.70 |
| 2009-05-08 | 23.17 |
| 2009-05-07 | 14.37 |
| 2009-05-06 | 17.01 |
| 2009-05-05 | 15.25 |
| 2009-05-04 | 16.13 |
| 2009-04-30 | 14.08 |
| 2009-04-29 | 13.78 |
| 2009-04-28 | 13.49 |
| 2009-04-27 | 26.10 |
| 2009-04-24 | 11.44 |
| 2009-04-23 | 11.44 |
| 2009-04-22 | 10.56 |
| 2009-04-21 | 12.02 |
| 2009-04-20 | 12.61 |
| 2009-04-17 | 9.68 |
| 2009-04-16 | 13.20 |
| 2009-04-15 | 15.54 |
| 2009-04-14 | 11.44 |
| 2009-04-09 | 9.97 |
| 2009-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy