Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-09-04 | -59.99 |
| 2025-09-03 | -59.99 |
| 2025-09-02 | -59.99 |
| 2025-09-01 | -58.87 |
| 2025-08-29 | -58.30 |
| 2025-08-28 | -58.30 |
| 2025-08-27 | -58.30 |
| 2025-08-26 | -56.61 |
| 2025-08-25 | -56.61 |
| 2025-08-22 | -57.18 |
| 2025-08-21 | -58.87 |
| 2025-08-20 | -59.43 |
| 2025-08-19 | -58.87 |
| 2025-08-18 | -58.30 |
| 2025-08-15 | -59.43 |
| 2025-08-14 | -57.74 |
| 2025-08-13 | -58.87 |
| 2025-08-12 | -59.99 |
| 2025-08-11 | -59.99 |
| 2025-08-08 | -59.43 |
| 2025-08-07 | -57.18 |
| 2025-08-06 | -58.87 |
| 2025-08-05 | -60.56 |
| 2025-08-04 | -63.37 |
| 2025-08-01 | -63.37 |
| 2025-07-31 | -62.81 |
| 2025-07-30 | -62.25 |
| 2025-07-29 | -61.68 |
| 2025-07-28 | -62.25 |
| 2025-07-25 | -63.94 |
| 2025-07-24 | -62.81 |
| 2025-07-23 | -64.50 |
| 2025-07-22 | -63.94 |
| 2025-07-21 | -64.50 |
| 2025-07-18 | -64.50 |
| 2025-07-17 | -64.50 |
| 2025-07-16 | -62.81 |
| 2025-07-15 | -62.25 |
| 2025-07-14 | -63.94 |
| 2025-07-11 | -65.06 |
| 2025-07-10 | -65.06 |
| 2025-07-09 | -65.63 |
| 2025-07-08 | -65.06 |
| 2025-07-07 | -65.63 |
| 2025-07-04 | -65.06 |
| 2025-07-03 | -64.50 |
| 2025-07-02 | -63.94 |
| 2025-06-30 | -65.06 |
| 2025-06-27 | -65.63 |
| 2025-06-26 | -64.50 |
| 2025-06-25 | -65.06 |
| 2025-06-24 | -66.19 |
| 2025-06-23 | -66.76 |
| 2025-06-20 | -67.32 |
| 2025-06-19 | -67.88 |
| 2025-06-18 | -66.76 |
| 2025-06-17 | -66.76 |
| 2025-06-16 | -66.76 |
| 2025-06-13 | -66.76 |
| 2025-06-12 | -67.88 |
| 2025-06-11 | -67.32 |
| 2025-06-10 | -67.32 |
| 2025-06-09 | -67.32 |
| 2025-06-06 | -67.88 |
| 2025-06-05 | -67.88 |
| 2025-06-04 | -67.88 |
| 2025-06-03 | -67.32 |
| 2025-06-02 | -67.32 |
| 2025-05-30 | -66.76 |
| 2025-05-29 | -66.76 |
| 2025-05-28 | -67.32 |
| 2025-05-27 | -67.32 |
| 2025-05-26 | -67.32 |
| 2025-05-23 | -66.76 |
| 2025-05-22 | -66.76 |
| 2025-05-21 | -66.19 |
| 2025-05-20 | -66.19 |
| 2025-05-19 | -65.63 |
| 2025-05-16 | -66.19 |
| 2025-05-15 | -67.32 |
| 2025-05-14 | -67.32 |
| 2025-05-13 | -66.76 |
| 2025-05-12 | -67.32 |
| 2025-05-09 | -69.01 |
| 2025-05-08 | -69.01 |
| 2025-05-07 | -68.45 |
| 2025-05-06 | -68.45 |
| 2025-05-02 | -67.88 |
| 2025-04-30 | -68.45 |
| 2025-04-29 | -68.45 |
| 2025-04-28 | -68.45 |
| 2025-04-25 | -67.88 |
| 2025-04-24 | -66.76 |
| 2025-04-23 | -69.01 |
| 2025-04-22 | -69.01 |
| 2025-04-17 | -67.88 |
| 2025-04-16 | -69.57 |
| 2025-04-15 | -68.45 |
| 2025-04-14 | -69.57 |
| 2025-04-11 | -69.57 |
| 2025-04-10 | -70.14 |
| 2025-04-09 | -71.26 |
| 2025-04-08 | -71.83 |
| 2025-04-07 | -72.39 |
| 2025-04-03 | -68.45 |
| 2025-04-02 | -66.19 |
| 2025-04-01 | -66.76 |
| 2025-03-31 | -66.19 |
| 2025-03-28 | -66.19 |
| 2025-03-27 | -66.76 |
| 2025-03-26 | -66.19 |
| 2025-03-25 | -64.50 |
| 2025-03-24 | -64.50 |
| 2025-03-21 | -63.94 |
| 2025-03-20 | -64.50 |
| 2025-03-19 | -63.94 |
| 2025-03-18 | -65.06 |
| 2025-03-17 | -65.06 |
| 2025-03-14 | -66.19 |
| 2025-03-13 | -66.19 |
| 2025-03-12 | -65.63 |
| 2025-03-11 | -65.63 |
| 2025-03-10 | -65.63 |
| 2025-03-07 | -65.06 |
| 2025-03-06 | -65.63 |
| 2025-03-05 | -65.63 |
| 2025-03-04 | -65.63 |
| 2025-03-03 | -65.63 |
| 2025-02-28 | -66.19 |
| 2025-02-27 | -65.06 |
| 2025-02-26 | -65.06 |
| 2025-02-25 | -66.19 |
| 2025-02-24 | -65.63 |
| 2025-02-21 | -66.19 |
| 2025-02-20 | -66.19 |
| 2025-02-19 | -66.19 |
| 2025-02-18 | -66.19 |
| 2025-02-17 | -66.19 |
| 2025-02-14 | -65.63 |
| 2025-02-13 | -66.19 |
| 2025-02-12 | -65.06 |
| 2025-02-11 | -66.19 |
| 2025-02-10 | -66.19 |
| 2025-02-07 | -66.19 |
| 2025-02-06 | -65.06 |
| 2025-02-05 | -65.63 |
| 2025-02-04 | -65.63 |
| 2025-02-03 | -65.63 |
| 2025-01-28 | -65.63 |
| 2025-01-27 | -65.06 |
| 2025-01-24 | -65.06 |
| 2025-01-23 | -65.06 |
| 2025-01-22 | -65.63 |
| 2025-01-21 | -64.50 |
| 2025-01-20 | -65.63 |
| 2025-01-17 | -65.06 |
| 2025-01-16 | -65.06 |
| 2025-01-15 | -66.19 |
| 2025-01-14 | -66.19 |
| 2025-01-13 | -66.19 |
| 2025-01-10 | -66.19 |
| 2025-01-09 | -66.19 |
| 2025-01-08 | -66.19 |
| 2025-01-07 | -65.63 |
| 2025-01-06 | -65.06 |
| 2025-01-03 | -64.50 |
| 2025-01-02 | -63.37 |
| 2024-12-31 | -62.81 |
| 2024-12-30 | -62.25 |
| 2024-12-27 | -63.37 |
| 2024-12-24 | -62.81 |
| 2024-12-23 | -62.25 |
| 2024-12-20 | -62.81 |
| 2024-12-19 | -63.37 |
| 2024-12-18 | -63.37 |
| 2024-12-17 | -63.37 |
| 2024-12-16 | -63.37 |
| 2024-12-13 | -63.37 |
| 2024-12-12 | -62.81 |
| 2024-12-11 | -62.25 |
| 2024-12-10 | -62.81 |
| 2024-12-09 | -62.25 |
| 2024-12-06 | -63.37 |
| 2024-12-05 | -63.37 |
| 2024-12-04 | -62.81 |
| 2024-12-03 | -62.25 |
| 2024-12-02 | -63.37 |
| 2024-11-29 | -62.81 |
| 2024-11-28 | -63.37 |
| 2024-11-27 | -63.94 |
| 2024-11-26 | -64.50 |
| 2024-11-25 | -64.50 |
| 2024-11-22 | -64.50 |
| 2024-11-21 | -63.37 |
| 2024-11-20 | -64.50 |
| 2024-11-19 | -63.94 |
| 2024-11-18 | -64.50 |
| 2024-11-15 | -65.06 |
| 2024-11-14 | -64.50 |
| 2024-11-13 | -63.37 |
| 2024-11-12 | -62.25 |
| 2024-11-11 | -61.12 |
| 2024-11-08 | -60.56 |
| 2024-11-07 | -61.12 |
| 2024-11-06 | -61.12 |
| 2024-11-05 | -60.56 |
| 2024-11-04 | -61.68 |
| 2024-11-01 | -60.56 |
| 2024-10-31 | -62.25 |
| 2024-10-30 | -62.25 |
| 2024-10-29 | -62.25 |
| 2024-10-28 | -61.68 |
| 2024-10-25 | -61.68 |
| 2024-10-24 | -61.12 |
| 2024-10-23 | -61.12 |
| 2024-10-22 | -61.12 |
| 2024-10-21 | -60.56 |
| 2024-10-18 | -59.43 |
| 2024-10-17 | -61.12 |
| 2024-10-16 | -59.99 |
| 2024-10-15 | -59.43 |
| 2024-10-14 | -57.74 |
| 2024-10-10 | -57.18 |
| 2024-10-09 | -57.74 |
| 2024-10-08 | -54.92 |
| 2024-10-07 | -47.03 |
| 2024-10-04 | -54.92 |
| 2024-10-03 | -54.36 |
| 2024-10-02 | -53.23 |
| 2024-09-30 | -55.49 |
| 2024-09-27 | -58.87 |
| 2024-09-26 | -61.12 |
| 2024-09-25 | -63.37 |
| 2024-09-24 | -62.81 |
| 2024-09-23 | -63.94 |
| 2024-09-20 | -65.06 |
| 2024-09-19 | -63.37 |
| 2024-09-17 | -63.94 |
| 2024-09-16 | -64.50 |
| 2024-09-13 | -63.94 |
| 2024-09-12 | -64.50 |
| 2024-09-11 | -64.50 |
| 2024-09-10 | -64.50 |
| 2024-09-09 | -65.06 |
| 2024-09-05 | -64.50 |
| 2024-09-04 | -64.50 |
| 2024-09-03 | -64.50 |
| 2024-09-02 | -64.50 |
| 2024-08-30 | -63.37 |
| 2024-08-29 | -62.25 |
| 2024-08-28 | -61.68 |
| 2024-08-27 | -61.68 |
| 2024-08-26 | -62.25 |
| 2024-08-23 | -62.81 |
| 2024-08-22 | -62.81 |
| 2024-08-21 | -61.68 |
| 2024-08-20 | -61.68 |
| 2024-08-19 | -62.81 |
| 2024-08-16 | -62.81 |
| 2024-08-15 | -62.25 |
| 2024-08-14 | -62.25 |
| 2024-08-13 | -62.25 |
| 2024-08-12 | -61.68 |
| 2024-08-09 | -59.99 |
| 2024-08-08 | -60.56 |
| 2024-08-07 | -60.56 |
| 2024-08-06 | -60.56 |
| 2024-08-05 | -60.56 |
| 2024-08-02 | -58.30 |
| 2024-08-01 | -56.61 |
| 2024-07-31 | -56.61 |
| 2024-07-30 | -58.30 |
| 2024-07-29 | -57.74 |
| 2024-07-26 | -58.30 |
| 2024-07-25 | -58.87 |
| 2024-07-24 | -58.87 |
| 2024-07-23 | -58.87 |
| 2024-07-22 | -58.87 |
| 2024-07-19 | -58.87 |
| 2024-07-18 | -58.30 |
| 2024-07-17 | -57.74 |
| 2024-07-16 | -57.74 |
| 2024-07-15 | -57.74 |
| 2024-07-12 | -57.74 |
| 2024-07-11 | -58.30 |
| 2024-07-10 | -58.87 |
| 2024-07-09 | -58.30 |
| 2024-07-08 | -57.74 |
| 2024-07-05 | -58.30 |
| 2024-07-04 | -58.30 |
| 2024-07-03 | -58.30 |
| 2024-07-02 | -58.30 |
| 2024-06-28 | -58.30 |
| 2024-06-27 | -58.30 |
| 2024-06-26 | -57.74 |
| 2024-06-25 | -57.74 |
| 2024-06-24 | -57.74 |
| 2024-06-21 | -57.74 |
| 2024-06-20 | -57.74 |
| 2024-06-19 | -57.74 |
| 2024-06-18 | -57.18 |
| 2024-06-17 | -58.30 |
| 2024-06-14 | -57.74 |
| 2024-06-13 | -57.74 |
| 2024-06-12 | -58.30 |
| 2024-06-11 | -57.74 |
| 2024-06-07 | -56.61 |
| 2024-06-06 | -56.61 |
| 2024-06-05 | -56.61 |
| 2024-06-04 | -55.49 |
| 2024-06-03 | -56.61 |
| 2024-05-31 | -57.74 |
| 2024-05-30 | -56.05 |
| 2024-05-29 | -54.36 |
| 2024-05-28 | -54.92 |
| 2024-05-27 | -55.49 |
| 2024-05-24 | -56.05 |
| 2024-05-23 | -54.92 |
| 2024-05-22 | -53.23 |
| 2024-05-21 | -52.67 |
| 2024-05-20 | -52.10 |
| 2024-05-17 | -54.36 |
| 2024-05-16 | -53.80 |
| 2024-05-14 | -55.49 |
| 2024-05-13 | -53.80 |
| 2024-05-10 | -55.49 |
| 2024-05-09 | -57.18 |
| 2024-05-08 | -57.18 |
| 2024-05-07 | -55.49 |
| 2024-05-06 | -54.92 |
| 2024-05-03 | -56.05 |
| 2024-05-02 | -55.49 |
| 2024-04-30 | -56.05 |
| 2024-04-29 | -57.18 |
| 2024-04-26 | -59.43 |
| 2024-04-25 | -59.43 |
| 2024-04-24 | -59.43 |
| 2024-04-23 | -58.87 |
| 2024-04-22 | -59.43 |
| 2024-04-19 | -59.43 |
| 2024-04-18 | -58.87 |
| 2024-04-17 | -61.68 |
| 2024-04-16 | -61.68 |
| 2024-04-15 | -61.12 |
| 2024-04-12 | -58.87 |
| 2024-04-11 | -58.30 |
| 2024-04-10 | -58.30 |
| 2024-04-09 | -59.43 |
| 2024-04-08 | -59.99 |
| 2024-04-05 | -59.99 |
| 2024-04-03 | -58.30 |
| 2024-04-02 | -57.74 |
| 2024-03-28 | -57.74 |
| 2024-03-27 | -58.30 |
| 2024-03-26 | -54.36 |
| 2024-03-25 | -53.80 |
| 2024-03-22 | -53.23 |
| 2024-03-21 | -53.23 |
| 2024-03-20 | -53.80 |
| 2024-03-19 | -54.36 |
| 2024-03-18 | -54.36 |
| 2024-03-15 | -54.36 |
| 2024-03-14 | -52.10 |
| 2024-03-13 | -52.10 |
| 2024-03-12 | -51.54 |
| 2024-03-11 | -53.80 |
| 2024-03-08 | -54.36 |
| 2024-03-07 | -54.92 |
| 2024-03-06 | -54.36 |
| 2024-03-05 | -54.92 |
| 2024-03-04 | -52.10 |
| 2024-03-01 | -52.10 |
| 2024-02-29 | -53.23 |
| 2024-02-28 | -52.10 |
| 2024-02-27 | -52.10 |
| 2024-02-26 | -52.10 |
| 2024-02-23 | -51.54 |
| 2024-02-22 | -50.98 |
| 2024-02-21 | -52.10 |
| 2024-02-20 | -52.10 |
| 2024-02-19 | -49.85 |
| 2024-02-16 | -54.92 |
| 2024-02-15 | -56.05 |
| 2024-02-14 | -58.87 |
| 2024-02-09 | -57.18 |
| 2024-02-08 | -56.05 |
| 2024-02-07 | -56.05 |
| 2024-02-06 | -56.05 |
| 2024-02-05 | -57.18 |
| 2024-02-02 | -54.92 |
| 2024-02-01 | -56.05 |
| 2024-01-31 | -56.05 |
| 2024-01-30 | -54.92 |
| 2024-01-29 | -53.80 |
| 2024-01-26 | -54.36 |
| 2024-01-25 | -52.67 |
| 2024-01-24 | -54.36 |
| 2024-01-23 | -53.80 |
| 2024-01-22 | -54.92 |
| 2024-01-19 | -53.80 |
| 2024-01-18 | -52.67 |
| 2024-01-17 | -52.10 |
| 2024-01-16 | -49.85 |
| 2024-01-15 | -49.85 |
| 2024-01-12 | -50.98 |
| 2024-01-11 | -50.41 |
| 2024-01-10 | -50.41 |
| 2024-01-09 | -49.85 |
| 2024-01-08 | -48.72 |
| 2024-01-05 | -46.47 |
| 2024-01-04 | -45.34 |
| 2024-01-03 | -44.78 |
| 2024-01-02 | -43.65 |
| 2023-12-29 | -43.09 |
| 2023-12-28 | -45.34 |
| 2023-12-27 | -45.34 |
| 2023-12-22 | -45.91 |
| 2023-12-21 | -47.03 |
| 2023-12-20 | -47.03 |
| 2023-12-19 | -47.03 |
| 2023-12-18 | -46.47 |
| 2023-12-15 | -46.47 |
| 2023-12-14 | -45.34 |
| 2023-12-13 | -45.91 |
| 2023-12-12 | -44.22 |
| 2023-12-11 | -44.78 |
| 2023-12-08 | -43.65 |
| 2023-12-07 | -43.65 |
| 2023-12-06 | -42.53 |
| 2023-12-05 | -42.53 |
| 2023-12-04 | -41.96 |
| 2023-12-01 | -42.53 |
| 2023-11-30 | -40.84 |
| 2023-11-29 | -43.09 |
| 2023-11-28 | -41.40 |
| 2023-11-27 | -42.53 |
| 2023-11-24 | -40.84 |
| 2023-11-23 | -40.27 |
| 2023-11-22 | -41.40 |
| 2023-11-21 | -42.53 |
| 2023-11-20 | -42.53 |
| 2023-11-17 | -42.53 |
| 2023-11-16 | -40.84 |
| 2023-11-15 | -40.27 |
| 2023-11-14 | -41.96 |
| 2023-11-13 | -40.84 |
| 2023-11-10 | -41.40 |
| 2023-11-09 | -41.96 |
| 2023-11-08 | -41.96 |
| 2023-11-07 | -40.84 |
| 2023-11-06 | -39.14 |
| 2023-11-03 | -40.84 |
| 2023-11-02 | -41.96 |
| 2023-11-01 | -41.40 |
| 2023-10-31 | -42.53 |
| 2023-10-30 | -41.96 |
| 2023-10-27 | -40.27 |
| 2023-10-26 | -40.84 |
| 2023-10-25 | -39.14 |
| 2023-10-24 | -39.71 |
| 2023-10-20 | -38.58 |
| 2023-10-19 | -38.58 |
| 2023-10-18 | -37.45 |
| 2023-10-17 | -36.33 |
| 2023-10-16 | -36.89 |
| 2023-10-13 | -36.33 |
| 2023-10-12 | -35.20 |
| 2023-10-11 | -36.33 |
| 2023-10-10 | -36.33 |
| 2023-10-09 | -37.45 |
| 2023-10-06 | -36.33 |
| 2023-10-05 | -36.33 |
| 2023-10-04 | -36.89 |
| 2023-10-03 | -36.33 |
| 2023-09-29 | -35.76 |
| 2023-09-28 | -36.33 |
| 2023-09-27 | -36.89 |
| 2023-09-26 | -36.89 |
| 2023-09-25 | -36.89 |
| 2023-09-22 | -36.89 |
| 2023-09-21 | -36.89 |
| 2023-09-20 | -36.89 |
| 2023-09-19 | -35.76 |
| 2023-09-18 | -36.33 |
| 2023-09-15 | -35.76 |
| 2023-09-14 | -36.89 |
| 2023-09-13 | -36.89 |
| 2023-09-12 | -36.33 |
| 2023-09-11 | -35.20 |
| 2023-09-07 | -35.76 |
| 2023-09-06 | -34.07 |
| 2023-09-05 | -34.64 |
| 2023-09-04 | -35.76 |
| 2023-08-31 | -38.02 |
| 2023-08-30 | -32.95 |
| 2023-08-29 | -33.51 |
| 2023-08-28 | -34.64 |
| 2023-08-25 | -35.76 |
| 2023-08-24 | -34.64 |
| 2023-08-23 | -34.07 |
| 2023-08-22 | -34.64 |
| 2023-08-21 | -34.64 |
| 2023-08-18 | -32.95 |
| 2023-08-17 | -30.69 |
| 2023-08-16 | -31.82 |
| 2023-08-15 | -28.44 |
| 2023-08-14 | -26.75 |
| 2023-08-11 | -26.75 |
| 2023-08-10 | -26.75 |
| 2023-08-09 | -26.18 |
| 2023-08-08 | -27.88 |
| 2023-08-07 | -27.31 |
| 2023-08-04 | -25.62 |
| 2023-08-03 | -25.06 |
| 2023-08-02 | -26.18 |
| 2023-08-01 | -24.49 |
| 2023-07-31 | -26.75 |
| 2023-07-28 | -23.37 |
| 2023-07-27 | -23.93 |
| 2023-07-26 | -26.75 |
| 2023-07-25 | -25.62 |
| 2023-07-24 | -29.57 |
| 2023-07-21 | -32.95 |
| 2023-07-20 | -32.95 |
| 2023-07-19 | -32.95 |
| 2023-07-18 | -32.95 |
| 2023-07-14 | -32.38 |
| 2023-07-13 | -32.38 |
| 2023-07-12 | -33.51 |
| 2023-07-11 | -32.95 |
| 2023-07-10 | -34.07 |
| 2023-07-07 | -32.95 |
| 2023-07-06 | -31.82 |
| 2023-07-05 | -31.26 |
| 2023-07-04 | -29.57 |
| 2023-07-03 | -29.57 |
| 2023-06-30 | -30.69 |
| 2023-06-29 | -30.13 |
| 2023-06-28 | -30.69 |
| 2023-06-27 | -31.82 |
| 2023-06-26 | -32.38 |
| 2023-06-23 | -31.82 |
| 2023-06-21 | -30.69 |
| 2023-06-20 | -30.69 |
| 2023-06-19 | -29.00 |
| 2023-06-16 | -28.44 |
| 2023-06-15 | -31.26 |
| 2023-06-14 | -30.13 |
| 2023-06-13 | -29.00 |
| 2023-06-12 | -31.82 |
| 2023-06-09 | -29.57 |
| 2023-06-08 | -29.57 |
| 2023-06-07 | -30.13 |
| 2023-06-06 | -31.26 |
| 2023-06-05 | -30.13 |
| 2023-06-02 | -29.57 |
| 2023-06-01 | -31.82 |
| 2023-05-31 | -33.51 |
| 2023-05-30 | -29.57 |
| 2023-05-29 | -30.69 |
| 2023-05-25 | -27.88 |
| 2023-05-24 | -29.00 |
| 2023-05-23 | -26.75 |
| 2023-05-22 | -25.62 |
| 2023-05-19 | -24.49 |
| 2023-05-18 | -22.80 |
| 2023-05-17 | -22.80 |
| 2023-05-16 | -22.24 |
| 2023-05-15 | -22.80 |
| 2023-05-12 | -21.68 |
| 2023-05-11 | -21.11 |
| 2023-05-10 | -21.68 |
| 2023-05-09 | -21.11 |
| 2023-05-08 | -19.99 |
| 2023-05-05 | -19.42 |
| 2023-05-04 | -21.11 |
| 2023-05-03 | -21.68 |
| 2023-05-02 | -19.99 |
| 2023-04-28 | -19.99 |
| 2023-04-27 | -21.11 |
| 2023-04-26 | -20.55 |
| 2023-04-25 | -18.86 |
| 2023-04-24 | -16.61 |
| 2023-04-21 | -19.42 |
| 2023-04-20 | -16.04 |
| 2023-04-19 | -17.17 |
| 2023-04-18 | -15.48 |
| 2023-04-17 | -15.48 |
| 2023-04-14 | -15.48 |
| 2023-04-13 | -14.35 |
| 2023-04-12 | -13.22 |
| 2023-04-11 | -12.66 |
| 2023-04-06 | -13.79 |
| 2023-04-04 | -13.79 |
| 2023-04-03 | -16.61 |
| 2023-03-31 | -18.86 |
| 2023-03-30 | -18.86 |
| 2023-03-29 | -21.11 |
| 2023-03-28 | -19.99 |
| 2023-03-27 | -18.30 |
| 2023-03-24 | -15.48 |
| 2023-03-23 | -16.61 |
| 2023-03-22 | -15.48 |
| 2023-03-21 | -15.48 |
| 2023-03-20 | -16.61 |
| 2023-03-17 | -14.92 |
| 2023-03-16 | -14.35 |
| 2023-03-15 | -13.79 |
| 2023-03-14 | -14.92 |
| 2023-03-13 | -12.66 |
| 2023-03-10 | -13.79 |
| 2023-03-09 | -12.66 |
| 2023-03-08 | -9.84 |
| 2023-03-07 | -9.28 |
| 2023-03-06 | -8.72 |
| 2023-03-03 | -7.03 |
| 2023-03-02 | -9.28 |
| 2023-03-01 | -7.03 |
| 2023-02-28 | -10.41 |
| 2023-02-27 | -14.35 |
| 2023-02-24 | -10.41 |
| 2023-02-23 | -9.84 |
| 2023-02-22 | -9.28 |
| 2023-02-21 | -7.03 |
| 2023-02-20 | -7.59 |
| 2023-02-17 | -10.41 |
| 2023-02-16 | -10.97 |
| 2023-02-15 | -8.72 |
| 2023-02-14 | -6.46 |
| 2023-02-13 | -4.77 |
| 2023-02-10 | -4.21 |
| 2023-02-09 | -3.65 |
| 2023-02-08 | -4.77 |
| 2023-02-07 | -3.65 |
| 2023-02-06 | -2.52 |
| 2023-02-03 | -1.39 |
| 2023-02-02 | -0.83 |
| 2023-02-01 | -2.52 |
| 2023-01-31 | -4.77 |
| 2023-01-30 | -3.65 |
| 2023-01-27 | -0.83 |
| 2023-01-26 | -0.27 |
| 2023-01-20 | -2.52 |
| 2023-01-19 | -5.34 |
| 2023-01-18 | -3.65 |
| 2023-01-17 | -4.77 |
| 2023-01-16 | -3.08 |
| 2023-01-13 | -1.39 |
| 2023-01-12 | -3.08 |
| 2023-01-11 | -1.96 |
| 2023-01-10 | 0.30 |
| 2023-01-09 | 0.30 |
| 2023-01-06 | -1.39 |
| 2023-01-05 | 2.55 |
| 2023-01-04 | 1.99 |
| 2023-01-03 | -1.96 |
| 2022-12-30 | -5.34 |
| 2022-12-29 | -5.90 |
| 2022-12-28 | -3.65 |
| 2022-12-23 | -3.08 |
| 2022-12-22 | -7.03 |
| 2022-12-21 | -10.41 |
| 2022-12-20 | -11.53 |
| 2022-12-19 | -9.84 |
| 2022-12-16 | -7.03 |
| 2022-12-15 | -10.97 |
| 2022-12-14 | -7.03 |
| 2022-12-13 | -7.59 |
| 2022-12-12 | -9.28 |
| 2022-12-09 | -8.15 |
| 2022-12-08 | -11.53 |
| 2022-12-07 | -16.61 |
| 2022-12-06 | -17.17 |
| 2022-12-05 | -18.30 |
| 2022-12-02 | -24.49 |
| 2022-12-01 | -26.18 |
| 2022-11-30 | -29.57 |
| 2022-11-29 | -30.69 |
| 2022-11-28 | -33.51 |
| 2022-11-25 | -32.38 |
| 2022-11-24 | -31.26 |
| 2022-11-23 | -32.95 |
| 2022-11-22 | -32.95 |
| 2022-11-21 | -31.82 |
| 2022-11-18 | -30.13 |
| 2022-11-17 | -30.13 |
| 2022-11-16 | -29.00 |
| 2022-11-15 | -27.88 |
| 2022-11-14 | -30.13 |
| 2022-11-11 | -32.38 |
| 2022-11-10 | -35.20 |
| 2022-11-09 | -34.64 |
| 2022-11-08 | -34.64 |
| 2022-11-07 | -35.20 |
| 2022-11-04 | -36.89 |
| 2022-11-03 | -39.71 |
| 2022-11-02 | -37.45 |
| 2022-11-01 | -41.40 |
| 2022-10-31 | -42.53 |
| 2022-10-28 | -40.84 |
| 2022-10-27 | -38.58 |
| 2022-10-26 | -38.58 |
| 2022-10-25 | -39.14 |
| 2022-10-24 | -38.58 |
| 2022-10-21 | -35.76 |
| 2022-10-20 | -35.76 |
| 2022-10-19 | -35.20 |
| 2022-10-18 | -32.38 |
| 2022-10-17 | -33.51 |
| 2022-10-14 | -34.64 |
| 2022-10-13 | -34.64 |
| 2022-10-12 | -35.76 |
| 2022-10-11 | -35.20 |
| 2022-10-10 | -32.95 |
| 2022-10-07 | -29.57 |
| 2022-10-06 | -27.88 |
| 2022-10-05 | -32.38 |
| 2022-10-03 | -38.02 |
| 2022-09-30 | -38.02 |
| 2022-09-29 | -38.02 |
| 2022-09-28 | -35.76 |
| 2022-09-27 | -32.38 |
| 2022-09-26 | -31.82 |
| 2022-09-23 | -31.82 |
| 2022-09-22 | -30.13 |
| 2022-09-21 | -29.57 |
| 2022-09-20 | -29.57 |
| 2022-09-19 | -32.38 |
| 2022-09-16 | -33.51 |
| 2022-09-15 | -29.00 |
| 2022-09-14 | -30.13 |
| 2022-09-13 | -27.88 |
| 2022-09-09 | -27.31 |
| 2022-09-08 | -29.57 |
| 2022-09-07 | -29.57 |
| 2022-09-06 | -29.00 |
| 2022-09-05 | -29.00 |
| 2022-09-02 | -27.88 |
| 2022-09-01 | -26.75 |
| 2022-08-31 | -26.18 |
| 2022-08-30 | -26.75 |
| 2022-08-29 | -25.06 |
| 2022-08-26 | -23.93 |
| 2022-08-25 | -23.37 |
| 2022-08-24 | -23.93 |
| 2022-08-23 | -21.68 |
| 2022-08-22 | -21.11 |
| 2022-08-19 | -22.24 |
| 2022-08-18 | -22.24 |
| 2022-08-17 | -20.55 |
| 2022-08-16 | -21.11 |
| 2022-08-15 | -21.68 |
| 2022-08-12 | -20.55 |
| 2022-08-11 | -22.24 |
| 2022-08-10 | -22.80 |
| 2022-08-09 | -21.11 |
| 2022-08-08 | -21.68 |
| 2022-08-05 | -21.11 |
| 2022-08-04 | -22.80 |
| 2022-08-03 | -22.24 |
| 2022-08-02 | -21.68 |
| 2022-08-01 | -18.30 |
| 2022-07-29 | -17.17 |
| 2022-07-28 | -15.48 |
| 2022-07-27 | -16.61 |
| 2022-07-26 | -15.48 |
| 2022-07-25 | -15.48 |
| 2022-07-22 | -15.48 |
| 2022-07-21 | -15.48 |
| 2022-07-20 | -16.04 |
| 2022-07-19 | -16.04 |
| 2022-07-18 | -15.48 |
| 2022-07-15 | -17.17 |
| 2022-07-14 | -14.92 |
| 2022-07-13 | -14.35 |
| 2022-07-12 | -15.48 |
| 2022-07-11 | -14.92 |
| 2022-07-08 | -13.79 |
| 2022-07-07 | -14.92 |
| 2022-07-06 | -14.35 |
| 2022-07-05 | -14.35 |
| 2022-07-04 | -14.35 |
| 2022-06-30 | -11.53 |
| 2022-06-29 | -10.41 |
| 2022-06-28 | -9.28 |
| 2022-06-27 | -10.97 |
| 2022-06-24 | -12.66 |
| 2022-06-23 | -12.10 |
| 2022-06-22 | -13.22 |
| 2022-06-21 | -12.10 |
| 2022-06-20 | -13.79 |
| 2022-06-17 | -15.48 |
| 2022-06-16 | -10.97 |
| 2022-06-15 | -11.53 |
| 2022-06-14 | -10.41 |
| 2022-06-13 | -10.97 |
| 2022-06-10 | -9.84 |
| 2022-06-09 | -8.15 |
| 2022-06-08 | -8.15 |
| 2022-06-07 | -9.84 |
| 2022-06-06 | -9.84 |
| 2022-06-02 | -8.15 |
| 2022-06-01 | -8.72 |
| 2022-05-31 | -8.15 |
| 2022-05-30 | -9.84 |
| 2022-05-27 | -11.53 |
| 2022-05-26 | -11.53 |
| 2022-05-25 | -11.53 |
| 2022-05-24 | -12.10 |
| 2022-05-23 | -10.97 |
| 2022-05-20 | -13.79 |
| 2022-05-19 | -15.48 |
| 2022-05-18 | -12.66 |
| 2022-05-17 | -12.66 |
| 2022-05-16 | -13.79 |
| 2022-05-13 | -14.35 |
| 2022-05-12 | -14.92 |
| 2022-05-11 | -13.79 |
| 2022-05-10 | -12.66 |
| 2022-05-06 | -12.10 |
| 2022-05-05 | -9.84 |
| 2022-05-04 | -9.28 |
| 2022-05-03 | -9.28 |
| 2022-04-29 | -9.84 |
| 2022-04-28 | -10.97 |
| 2022-04-27 | -12.10 |
| 2022-04-26 | -10.97 |
| 2022-04-25 | -11.53 |
| 2022-04-22 | -8.72 |
| 2022-04-21 | -8.72 |
| 2022-04-20 | -5.34 |
| 2022-04-19 | -5.34 |
| 2022-04-14 | -3.65 |
| 2022-04-13 | -6.46 |
| 2022-04-12 | -4.77 |
| 2022-04-11 | -6.46 |
| 2022-04-08 | -1.96 |
| 2022-04-07 | -3.08 |
| 2022-04-06 | -0.27 |
| 2022-04-04 | -3.65 |
| 2022-04-01 | -5.34 |
| 2022-03-31 | -3.08 |
| 2022-03-30 | -1.96 |
| 2022-03-29 | -3.08 |
| 2022-03-28 | -1.39 |
| 2022-03-25 | -0.27 |
| 2022-03-24 | 1.99 |
| 2022-03-23 | 3.68 |
| 2022-03-22 | 4.24 |
| 2022-03-21 | 3.12 |
| 2022-03-18 | 3.68 |
| 2022-03-17 | -0.27 |
| 2022-03-16 | -10.41 |
| 2022-03-15 | -10.97 |
| 2022-03-14 | -3.65 |
| 2022-03-11 | 1.99 |
| 2022-03-10 | 1.99 |
| 2022-03-09 | 2.55 |
| 2022-03-08 | 5.93 |
| 2022-03-07 | 9.31 |
| 2022-03-04 | 12.13 |
| 2022-03-03 | 13.82 |
| 2022-03-02 | 12.13 |
| 2022-03-01 | 13.26 |
| 2022-02-28 | 12.13 |
| 2022-02-25 | 12.69 |
| 2022-02-24 | 11.57 |
| 2022-02-23 | 14.95 |
| 2022-02-22 | 14.95 |
| 2022-02-21 | 17.20 |
| 2022-02-18 | 17.20 |
| 2022-02-17 | 16.64 |
| 2022-02-16 | 16.64 |
| 2022-02-15 | 15.51 |
| 2022-02-14 | 16.08 |
| 2022-02-11 | 17.77 |
| 2022-02-10 | 17.77 |
| 2022-02-09 | 17.20 |
| 2022-02-08 | 17.20 |
| 2022-02-07 | 18.33 |
| 2022-02-04 | 17.20 |
| 2022-01-31 | 16.08 |
| 2022-01-28 | 16.08 |
| 2022-01-27 | 16.64 |
| 2022-01-26 | 19.46 |
| 2022-01-25 | 18.89 |
| 2022-01-24 | 21.15 |
| 2022-01-21 | 20.02 |
| 2022-01-20 | 20.02 |
| 2022-01-19 | 18.89 |
| 2022-01-18 | 18.33 |
| 2022-01-17 | 18.33 |
| 2022-01-14 | 16.64 |
| 2022-01-13 | 16.64 |
| 2022-01-12 | 17.77 |
| 2022-01-11 | 18.33 |
| 2022-01-10 | 18.33 |
| 2022-01-07 | 18.89 |
| 2022-01-06 | 18.33 |
| 2022-01-05 | 18.33 |
| 2022-01-04 | 18.33 |
| 2022-01-03 | 18.33 |
| 2021-12-31 | 21.15 |
| 2021-12-30 | 20.02 |
| 2021-12-29 | 20.02 |
| 2021-12-28 | 18.89 |
| 2021-12-24 | 20.02 |
| 2021-12-23 | 19.46 |
| 2021-12-22 | 17.77 |
| 2021-12-21 | 17.77 |
| 2021-12-20 | 16.64 |
| 2021-12-17 | 20.02 |
| 2021-12-16 | 17.20 |
| 2021-12-15 | 17.20 |
| 2021-12-14 | 17.20 |
| 2021-12-13 | 17.77 |
| 2021-12-10 | 17.77 |
| 2021-12-09 | 22.27 |
| 2021-12-08 | 17.20 |
| 2021-12-07 | 18.89 |
| 2021-12-06 | 17.20 |
| 2021-12-03 | 20.02 |
| 2021-12-02 | 18.33 |
| 2021-12-01 | 18.89 |
| 2021-11-30 | 17.20 |
| 2021-11-29 | 20.58 |
| 2021-11-26 | 25.65 |
| 2021-11-25 | 30.73 |
| 2021-11-24 | 23.96 |
| 2021-11-23 | 25.09 |
| 2021-11-22 | 19.46 |
| 2021-11-19 | 17.77 |
| 2021-11-18 | 20.02 |
| 2021-11-17 | 18.89 |
| 2021-11-16 | 20.58 |
| 2021-11-15 | 17.77 |
| 2021-11-12 | 20.58 |
| 2021-11-11 | 20.02 |
| 2021-11-10 | 20.02 |
| 2021-11-09 | 20.02 |
| 2021-11-08 | 21.15 |
| 2021-11-05 | 18.33 |
| 2021-11-04 | 17.77 |
| 2021-11-03 | 17.20 |
| 2021-11-02 | 17.20 |
| 2021-11-01 | 19.46 |
| 2021-10-29 | 20.02 |
| 2021-10-28 | 18.89 |
| 2021-10-27 | 20.58 |
| 2021-10-26 | 21.15 |
| 2021-10-25 | 21.71 |
| 2021-10-22 | 21.71 |
| 2021-10-21 | 22.27 |
| 2021-10-20 | 21.71 |
| 2021-10-19 | 22.27 |
| 2021-10-18 | 20.58 |
| 2021-10-15 | 20.58 |
| 2021-10-12 | 20.58 |
| 2021-10-11 | 18.33 |
| 2021-10-08 | 18.33 |
| 2021-10-07 | 18.89 |
| 2021-10-06 | 17.20 |
| 2021-10-05 | 16.64 |
| 2021-10-04 | 17.20 |
| 2021-09-30 | 17.77 |
| 2021-09-29 | 17.20 |
| 2021-09-28 | 17.77 |
| 2021-09-27 | 17.77 |
| 2021-09-24 | 20.02 |
| 2021-09-23 | 20.58 |
| 2021-09-21 | 16.64 |
| 2021-09-20 | 16.08 |
| 2021-09-17 | 20.02 |
| 2021-09-16 | 21.71 |
| 2021-09-15 | 24.53 |
| 2021-09-14 | 29.04 |
| 2021-09-13 | 31.85 |
| 2021-09-10 | 32.98 |
| 2021-09-09 | 32.42 |
| 2021-09-08 | 32.42 |
| 2021-09-07 | 34.67 |
| 2021-09-06 | 36.36 |
| 2021-09-03 | 29.04 |
| 2021-09-02 | 28.47 |
| 2021-09-01 | 29.04 |
| 2021-08-31 | 25.65 |
| 2021-08-30 | 25.09 |
| 2021-08-27 | 25.09 |
| 2021-08-26 | 27.35 |
| 2021-08-25 | 27.91 |
| 2021-08-24 | 27.91 |
| 2021-08-23 | 23.96 |
| 2021-08-20 | 22.27 |
| 2021-08-19 | 25.09 |
| 2021-08-18 | 24.53 |
| 2021-08-17 | 24.53 |
| 2021-08-16 | 26.22 |
| 2021-08-13 | 25.09 |
| 2021-08-12 | 25.65 |
| 2021-08-11 | 25.65 |
| 2021-08-10 | 25.65 |
| 2021-08-09 | 26.22 |
| 2021-08-06 | 25.65 |
| 2021-08-05 | 30.16 |
| 2021-08-04 | 26.78 |
| 2021-08-03 | 29.04 |
| 2021-08-02 | 31.29 |
| 2021-07-30 | 26.78 |
| 2021-07-29 | 26.78 |
| 2021-07-28 | 25.09 |
| 2021-07-27 | 24.53 |
| 2021-07-26 | 29.04 |
| 2021-07-23 | 31.29 |
| 2021-07-22 | 32.98 |
| 2021-07-21 | 30.16 |
| 2021-07-20 | 30.16 |
| 2021-07-19 | 33.54 |
| 2021-07-16 | 35.80 |
| 2021-07-15 | 36.92 |
| 2021-07-14 | 33.54 |
| 2021-07-13 | 34.67 |
| 2021-07-12 | 35.23 |
| 2021-07-09 | 34.11 |
| 2021-07-08 | 36.36 |
| 2021-07-07 | 41.43 |
| 2021-07-06 | 41.43 |
| 2021-07-05 | 40.87 |
| 2021-07-02 | 41.43 |
| 2021-06-30 | 40.87 |
| 2021-06-29 | 38.61 |
| 2021-06-28 | 38.61 |
| 2021-06-25 | 39.18 |
| 2021-06-24 | 38.61 |
| 2021-06-23 | 38.61 |
| 2021-06-22 | 40.31 |
| 2021-06-21 | 44.81 |
| 2021-06-18 | 35.80 |
| 2021-06-17 | 35.80 |
| 2021-06-16 | 36.36 |
| 2021-06-15 | 34.11 |
| 2021-06-11 | 38.05 |
| 2021-06-10 | 38.61 |
| 2021-06-09 | 39.74 |
| 2021-06-08 | 38.61 |
| 2021-06-07 | 39.18 |
| 2021-06-04 | 38.05 |
| 2021-06-03 | 39.18 |
| 2021-06-02 | 39.18 |
| 2021-06-01 | 39.74 |
| 2021-05-31 | 39.74 |
| 2021-05-28 | 39.74 |
| 2021-05-27 | 40.31 |
| 2021-05-26 | 36.36 |
| 2021-05-25 | 36.36 |
| 2021-05-24 | 35.23 |
| 2021-05-21 | 38.61 |
| 2021-05-20 | 33.54 |
| 2021-05-18 | 34.11 |
| 2021-05-17 | 33.54 |
| 2021-05-14 | 35.23 |
| 2021-05-13 | 35.80 |
| 2021-05-12 | 36.92 |
| 2021-05-11 | 36.92 |
| 2021-05-10 | 38.05 |
| 2021-05-07 | 37.49 |
| 2021-05-06 | 36.92 |
| 2021-05-05 | 38.61 |
| 2021-05-04 | 39.74 |
| 2021-05-03 | 38.61 |
| 2021-04-30 | 40.31 |
| 2021-04-29 | 41.43 |
| 2021-04-28 | 37.49 |
| 2021-04-27 | 37.49 |
| 2021-04-26 | 36.92 |
| 2021-04-23 | 36.92 |
| 2021-04-22 | 36.92 |
| 2021-04-21 | 36.92 |
| 2021-04-20 | 40.31 |
| 2021-04-19 | 40.31 |
| 2021-04-16 | 37.49 |
| 2021-04-15 | 38.61 |
| 2021-04-14 | 38.61 |
| 2021-04-13 | 36.92 |
| 2021-04-12 | 36.92 |
| 2021-04-09 | 39.74 |
| 2021-04-08 | 40.31 |
| 2021-04-07 | 38.05 |
| 2021-04-01 | 38.05 |
| 2021-03-31 | 34.11 |
| 2021-03-30 | 35.80 |
| 2021-03-29 | 36.36 |
| 2021-03-26 | 35.80 |
| 2021-03-25 | 36.92 |
| 2021-03-24 | 35.80 |
| 2021-03-23 | 39.74 |
| 2021-03-22 | 43.69 |
| 2021-03-19 | 44.81 |
| 2021-03-18 | 47.07 |
| 2021-03-17 | 47.07 |
| 2021-03-16 | 45.38 |
| 2021-03-15 | 42.00 |
| 2021-03-12 | 42.00 |
| 2021-03-11 | 42.56 |
| 2021-03-10 | 41.43 |
| 2021-03-09 | 39.18 |
| 2021-03-08 | 41.43 |
| 2021-03-05 | 44.81 |
| 2021-03-04 | 46.50 |
| 2021-03-03 | 45.94 |
| 2021-03-02 | 42.56 |
| 2021-03-01 | 45.94 |
| 2021-02-26 | 48.19 |
| 2021-02-25 | 48.19 |
| 2021-02-24 | 45.38 |
| 2021-02-23 | 51.01 |
| 2021-02-22 | 42.56 |
| 2021-02-19 | 40.31 |
| 2021-02-18 | 40.31 |
| 2021-02-17 | 45.38 |
| 2021-02-16 | 38.05 |
| 2021-02-11 | 34.67 |
| 2021-02-10 | 34.11 |
| 2021-02-09 | 30.73 |
| 2021-02-08 | 32.42 |
| 2021-02-05 | 31.29 |
| 2021-02-04 | 31.29 |
| 2021-02-03 | 30.73 |
| 2021-02-02 | 29.60 |
| 2021-02-01 | 29.60 |
| 2021-01-29 | 27.91 |
| 2021-01-28 | 30.16 |
| 2021-01-27 | 32.98 |
| 2021-01-26 | 32.98 |
| 2021-01-25 | 33.54 |
| 2021-01-22 | 32.98 |
| 2021-01-21 | 38.05 |
| 2021-01-20 | 39.74 |
| 2021-01-19 | 36.36 |
| 2021-01-18 | 34.11 |
| 2021-01-15 | 35.23 |
| 2021-01-14 | 36.36 |
| 2021-01-13 | 35.23 |
| 2021-01-12 | 32.98 |
| 2021-01-11 | 32.98 |
| 2021-01-08 | 32.98 |
| 2021-01-07 | 34.11 |
| 2021-01-06 | 34.67 |
| 2021-01-05 | 36.36 |
| 2021-01-04 | 35.80 |
| 2020-12-31 | 33.54 |
| 2020-12-30 | 35.23 |
| 2020-12-29 | 34.67 |
| 2020-12-28 | 37.49 |
| 2020-12-24 | 36.36 |
| 2020-12-23 | 33.54 |
| 2020-12-22 | 29.60 |
| 2020-12-21 | 32.42 |
| 2020-12-18 | 32.98 |
| 2020-12-17 | 33.54 |
| 2020-12-16 | 35.23 |
| 2020-12-15 | 34.67 |
| 2020-12-14 | 35.23 |
| 2020-12-11 | 36.36 |
| 2020-12-10 | 34.11 |
| 2020-12-09 | 36.36 |
| 2020-12-08 | 36.92 |
| 2020-12-07 | 40.31 |
| 2020-12-04 | 40.31 |
| 2020-12-03 | 39.18 |
| 2020-12-02 | 39.18 |
| 2020-12-01 | 40.31 |
| 2020-11-30 | 38.05 |
| 2020-11-27 | 42.56 |
| 2020-11-26 | 40.31 |
| 2020-11-25 | 39.74 |
| 2020-11-24 | 41.43 |
| 2020-11-23 | 40.31 |
| 2020-11-20 | 41.43 |
| 2020-11-19 | 44.25 |
| 2020-11-18 | 44.25 |
| 2020-11-17 | 45.94 |
| 2020-11-16 | 43.69 |
| 2020-11-13 | 39.74 |
| 2020-11-12 | 40.87 |
| 2020-11-11 | 43.12 |
| 2020-11-10 | 44.81 |
| 2020-11-09 | 39.74 |
| 2020-11-06 | 37.49 |
| 2020-11-05 | 35.80 |
| 2020-11-04 | 34.11 |
| 2020-11-03 | 32.42 |
| 2020-11-02 | 29.60 |
| 2020-10-30 | 27.91 |
| 2020-10-29 | 29.60 |
| 2020-10-28 | 30.16 |
| 2020-10-27 | 32.98 |
| 2020-10-23 | 34.67 |
| 2020-10-22 | 34.67 |
| 2020-10-21 | 32.98 |
| 2020-10-20 | 34.67 |
| 2020-10-19 | 35.80 |
| 2020-10-16 | 33.54 |
| 2020-10-15 | 34.11 |
| 2020-10-14 | 35.23 |
| 2020-10-12 | 39.74 |
| 2020-10-09 | 35.80 |
| 2020-10-08 | 37.49 |
| 2020-10-07 | 36.36 |
| 2020-10-06 | 37.49 |
| 2020-10-05 | 35.80 |
| 2020-09-30 | 39.74 |
| 2020-09-29 | 36.36 |
| 2020-09-28 | 38.61 |
| 2020-09-25 | 38.05 |
| 2020-09-24 | 41.43 |
| 2020-09-23 | 45.94 |
| 2020-09-22 | 47.07 |
| 2020-09-21 | 48.76 |
| 2020-09-18 | 54.96 |
| 2020-09-17 | 54.96 |
| 2020-09-16 | 48.19 |
| 2020-09-15 | 51.01 |
| 2020-09-14 | 50.45 |
| 2020-09-11 | 51.57 |
| 2020-09-10 | 52.14 |
| 2020-09-09 | 53.83 |
| 2020-09-08 | 59.46 |
| 2020-09-07 | 44.81 |
| 2020-09-04 | 48.19 |
| 2020-09-03 | 49.88 |
| 2020-09-02 | 51.57 |
| 2020-09-01 | 53.27 |
| 2020-08-31 | 51.57 |
| 2020-08-28 | 54.96 |
| 2020-08-27 | 63.97 |
| 2020-08-26 | 64.53 |
| 2020-08-25 | 67.92 |
| 2020-08-24 | 67.92 |
| 2020-08-21 | 65.10 |
| 2020-08-20 | 62.28 |
| 2020-08-19 | 64.53 |
| 2020-08-18 | 65.10 |
| 2020-08-17 | 63.97 |
| 2020-08-14 | 62.28 |
| 2020-08-13 | 62.84 |
| 2020-08-12 | 61.15 |
| 2020-08-11 | 60.59 |
| 2020-08-10 | 60.59 |
| 2020-08-07 | 57.21 |
| 2020-08-06 | 54.39 |
| 2020-08-05 | 56.08 |
| 2020-08-04 | 54.96 |
| 2020-08-03 | 54.39 |
| 2020-07-31 | 57.21 |
| 2020-07-30 | 53.83 |
| 2020-07-29 | 50.45 |
| 2020-07-28 | 52.14 |
| 2020-07-27 | 51.01 |
| 2020-07-24 | 52.70 |
| 2020-07-23 | 57.77 |
| 2020-07-22 | 56.08 |
| 2020-07-21 | 61.15 |
| 2020-07-20 | 62.28 |
| 2020-07-17 | 60.03 |
| 2020-07-16 | 57.77 |
| 2020-07-15 | 61.15 |
| 2020-07-14 | 61.72 |
| 2020-07-13 | 62.28 |
| 2020-07-10 | 60.59 |
| 2020-07-09 | 63.97 |
| 2020-07-08 | 66.79 |
| 2020-07-07 | 67.35 |
| 2020-07-06 | 72.99 |
| 2020-07-03 | 66.22 |
| 2020-07-02 | 65.10 |
| 2020-06-30 | 62.28 |
| 2020-06-29 | 61.72 |
| 2020-06-26 | 60.13 |
| 2020-06-24 | 65.43 |
| 2020-06-23 | 65.96 |
| 2020-06-22 | 64.90 |
| 2020-06-19 | 71.79 |
| 2020-06-18 | 60.66 |
| 2020-06-17 | 63.31 |
| 2020-06-16 | 61.72 |
| 2020-06-15 | 60.66 |
| 2020-06-12 | 59.60 |
| 2020-06-11 | 60.13 |
| 2020-06-10 | 67.02 |
| 2020-06-09 | 71.26 |
| 2020-06-08 | 60.66 |
| 2020-06-05 | 60.13 |
| 2020-06-04 | 53.76 |
| 2020-06-03 | 53.76 |
| 2020-06-02 | 49.52 |
| 2020-06-01 | 47.93 |
| 2020-05-29 | 45.28 |
| 2020-05-28 | 54.29 |
| 2020-05-27 | 63.84 |
| 2020-05-26 | 65.43 |
| 2020-05-25 | 35.74 |
| 2020-05-22 | 34.15 |
| 2020-05-21 | 41.04 |
| 2020-05-20 | 43.69 |
| 2020-05-19 | 42.63 |
| 2020-05-18 | 41.57 |
| 2020-05-15 | 41.04 |
| 2020-05-14 | 38.92 |
| 2020-05-13 | 41.04 |
| 2020-05-12 | 42.63 |
| 2020-05-11 | 46.34 |
| 2020-05-08 | 42.63 |
| 2020-05-07 | 37.33 |
| 2020-05-06 | 39.98 |
| 2020-05-05 | 38.92 |
| 2020-05-04 | 36.27 |
| 2020-04-29 | 44.22 |
| 2020-04-28 | 39.45 |
| 2020-04-27 | 38.92 |
| 2020-04-24 | 36.80 |
| 2020-04-23 | 41.04 |
| 2020-04-22 | 40.51 |
| 2020-04-21 | 39.45 |
| 2020-04-20 | 44.22 |
| 2020-04-17 | 44.22 |
| 2020-04-16 | 39.98 |
| 2020-04-15 | 42.10 |
| 2020-04-14 | 44.22 |
| 2020-04-09 | 48.46 |
| 2020-04-08 | 38.39 |
| 2020-04-07 | 39.45 |
| 2020-04-06 | 38.92 |
| 2020-04-03 | 37.86 |
| 2020-04-02 | 37.86 |
| 2020-04-01 | 35.74 |
| 2020-03-31 | 40.51 |
| 2020-03-30 | 38.92 |
| 2020-03-27 | 48.46 |
| 2020-03-26 | 45.28 |
| 2020-03-25 | 43.16 |
| 2020-03-24 | 37.86 |
| 2020-03-23 | 29.37 |
| 2020-03-20 | 40.51 |
| 2020-03-19 | 29.90 |
| 2020-03-18 | 35.21 |
| 2020-03-17 | 42.63 |
| 2020-03-16 | 46.87 |
| 2020-03-13 | 50.58 |
| 2020-03-12 | 52.70 |
| 2020-03-11 | 60.13 |
| 2020-03-10 | 61.72 |
| 2020-03-09 | 59.60 |
| 2020-03-06 | 73.38 |
| 2020-03-05 | 79.21 |
| 2020-03-04 | 78.15 |
| 2020-03-03 | 75.50 |
| 2020-03-02 | 82.93 |
| 2020-02-28 | 74.97 |
| 2020-02-27 | 79.74 |
| 2020-02-26 | 76.56 |
| 2020-02-25 | 73.91 |
| 2020-02-24 | 77.09 |
| 2020-02-21 | 82.93 |
| 2020-02-20 | 86.64 |
| 2020-02-19 | 90.88 |
| 2020-02-18 | 85.05 |
| 2020-02-17 | 88.23 |
| 2020-02-14 | 88.23 |
| 2020-02-13 | 89.82 |
| 2020-02-12 | 87.70 |
| 2020-02-11 | 87.70 |
| 2020-02-10 | 82.40 |
| 2020-02-07 | 85.05 |
| 2020-02-06 | 86.64 |
| 2020-02-05 | 83.46 |
| 2020-02-04 | 76.56 |
| 2020-02-03 | 79.21 |
| 2020-01-31 | 78.15 |
| 2020-01-30 | 80.27 |
| 2020-01-29 | 85.05 |
| 2020-01-24 | 105.20 |
| 2020-01-23 | 99.89 |
| 2020-01-22 | 112.62 |
| 2020-01-21 | 102.54 |
| 2020-01-20 | 112.62 |
| 2020-01-17 | 120.57 |
| 2020-01-16 | 125.34 |
| 2020-01-15 | 123.22 |
| 2020-01-14 | 122.69 |
| 2020-01-13 | 108.91 |
| 2020-01-10 | 109.97 |
| 2020-01-09 | 107.32 |
| 2020-01-08 | 101.48 |
| 2020-01-07 | 106.79 |
| 2020-01-06 | 104.67 |
| 2020-01-03 | 105.20 |
| 2020-01-02 | 107.85 |
| 2019-12-31 | 97.24 |
| 2019-12-30 | 97.77 |
| 2019-12-27 | 100.42 |
| 2019-12-24 | 104.13 |
| 2019-12-23 | 101.48 |
| 2019-12-20 | 112.09 |
| 2019-12-19 | 121.63 |
| 2019-12-18 | 112.62 |
| 2019-12-17 | 115.80 |
| 2019-12-16 | 108.91 |
| 2019-12-13 | 89.82 |
| 2019-12-12 | 78.15 |
| 2019-12-11 | 62.78 |
| 2019-12-10 | 63.84 |
| 2019-12-09 | 66.49 |
| 2019-12-06 | 67.02 |
| 2019-12-05 | 69.67 |
| 2019-12-04 | 67.55 |
| 2019-12-03 | 68.61 |
| 2019-12-02 | 68.61 |
| 2019-11-29 | 68.61 |
| 2019-11-28 | 70.73 |
| 2019-11-27 | 69.67 |
| 2019-11-26 | 67.55 |
| 2019-11-25 | 68.61 |
| 2019-11-22 | 68.08 |
| 2019-11-21 | 68.08 |
| 2019-11-20 | 68.61 |
| 2019-11-19 | 70.20 |
| 2019-11-18 | 68.08 |
| 2019-11-15 | 67.02 |
| 2019-11-14 | 67.55 |
| 2019-11-13 | 68.08 |
| 2019-11-12 | 72.85 |
| 2019-11-11 | 69.14 |
| 2019-11-08 | 76.56 |
| 2019-11-07 | 77.09 |
| 2019-11-06 | 74.97 |
| 2019-11-05 | 71.79 |
| 2019-11-04 | 72.32 |
| 2019-11-01 | 70.73 |
| 2019-10-31 | 70.73 |
| 2019-10-30 | 70.73 |
| 2019-10-29 | 70.73 |
| 2019-10-28 | 70.20 |
| 2019-10-25 | 70.20 |
| 2019-10-24 | 68.61 |
| 2019-10-23 | 65.96 |
| 2019-10-22 | 63.84 |
| 2019-10-21 | 69.14 |
| 2019-10-18 | 70.73 |
| 2019-10-17 | 71.79 |
| 2019-10-16 | 69.14 |
| 2019-10-15 | 69.14 |
| 2019-10-14 | 68.61 |
| 2019-10-11 | 67.02 |
| 2019-10-10 | 66.49 |
| 2019-10-09 | 68.08 |
| 2019-10-08 | 65.96 |
| 2019-10-04 | 68.08 |
| 2019-10-03 | 68.61 |
| 2019-10-02 | 65.96 |
| 2019-09-30 | 65.43 |
| 2019-09-27 | 63.84 |
| 2019-09-26 | 64.37 |
| 2019-09-25 | 62.25 |
| 2019-09-24 | 64.37 |
| 2019-09-23 | 62.78 |
| 2019-09-20 | 64.37 |
| 2019-09-19 | 64.90 |
| 2019-09-18 | 62.25 |
| 2019-09-17 | 60.13 |
| 2019-09-16 | 60.66 |
| 2019-09-13 | 61.19 |
| 2019-09-12 | 57.48 |
| 2019-09-11 | 59.07 |
| 2019-09-10 | 54.29 |
| 2019-09-09 | 54.29 |
| 2019-09-06 | 53.23 |
| 2019-09-05 | 51.64 |
| 2019-09-04 | 51.11 |
| 2019-09-03 | 46.34 |
| 2019-09-02 | 46.87 |
| 2019-08-30 | 48.46 |
| 2019-08-29 | 51.64 |
| 2019-08-28 | 42.63 |
| 2019-08-27 | 46.34 |
| 2019-08-26 | 36.80 |
| 2019-08-23 | 41.04 |
| 2019-08-22 | 39.98 |
| 2019-08-21 | 44.22 |
| 2019-08-20 | 42.63 |
| 2019-08-19 | 42.63 |
| 2019-08-16 | 34.68 |
| 2019-08-15 | 32.02 |
| 2019-08-14 | 29.37 |
| 2019-08-13 | 31.49 |
| 2019-08-12 | 35.21 |
| 2019-08-09 | 36.80 |
| 2019-08-08 | 39.45 |
| 2019-08-07 | 41.04 |
| 2019-08-06 | 37.86 |
| 2019-08-05 | 39.98 |
| 2019-08-02 | 46.87 |
| 2019-08-01 | 51.11 |
| 2019-07-31 | 54.29 |
| 2019-07-30 | 56.41 |
| 2019-07-29 | 58.01 |
| 2019-07-26 | 60.66 |
| 2019-07-25 | 61.72 |
| 2019-07-24 | 61.72 |
| 2019-07-23 | 61.72 |
| 2019-07-22 | 62.78 |
| 2019-07-19 | 63.31 |
| 2019-07-18 | 63.31 |
| 2019-07-17 | 63.31 |
| 2019-07-16 | 61.72 |
| 2019-07-15 | 62.25 |
| 2019-07-12 | 62.25 |
| 2019-07-11 | 63.84 |
| 2019-07-10 | 63.31 |
| 2019-07-09 | 63.31 |
| 2019-07-08 | 64.37 |
| 2019-07-05 | 66.49 |
| 2019-07-04 | 67.55 |
| 2019-07-03 | 69.14 |
| 2019-07-02 | 70.20 |
| 2019-06-28 | 65.96 |
| 2019-06-27 | 65.43 |
| 2019-06-26 | 61.90 |
| 2019-06-25 | 60.89 |
| 2019-06-24 | 63.92 |
| 2019-06-21 | 64.92 |
| 2019-06-20 | 64.92 |
| 2019-06-19 | 61.39 |
| 2019-06-18 | 56.85 |
| 2019-06-17 | 56.85 |
| 2019-06-14 | 54.33 |
| 2019-06-13 | 58.37 |
| 2019-06-12 | 60.39 |
| 2019-06-11 | 66.94 |
| 2019-06-10 | 62.40 |
| 2019-06-06 | 62.91 |
| 2019-06-05 | 61.39 |
| 2019-06-04 | 56.85 |
| 2019-06-03 | 54.84 |
| 2019-05-31 | 58.37 |
| 2019-05-30 | 55.34 |
| 2019-05-29 | 56.35 |
| 2019-05-28 | 58.37 |
| 2019-05-27 | 54.33 |
| 2019-05-24 | 53.32 |
| 2019-05-23 | 51.81 |
| 2019-05-22 | 56.85 |
| 2019-05-21 | 56.35 |
| 2019-05-20 | 56.85 |
| 2019-05-17 | 60.39 |
| 2019-05-16 | 66.44 |
| 2019-05-15 | 65.43 |
| 2019-05-14 | 63.92 |
| 2019-05-10 | 69.97 |
| 2019-05-09 | 65.43 |
| 2019-05-08 | 72.99 |
| 2019-05-07 | 78.04 |
| 2019-05-06 | 74.00 |
| 2019-05-03 | 82.58 |
| 2019-05-02 | 87.12 |
| 2019-04-30 | 76.02 |
| 2019-04-29 | 81.06 |
| 2019-04-26 | 78.54 |
| 2019-04-25 | 78.54 |
| 2019-04-24 | 80.56 |
| 2019-04-23 | 79.05 |
| 2019-04-18 | 82.07 |
| 2019-04-17 | 85.10 |
| 2019-04-16 | 79.05 |
| 2019-04-15 | 82.07 |
| 2019-04-12 | 83.08 |
| 2019-04-11 | 81.57 |
| 2019-04-10 | 85.10 |
| 2019-04-09 | 86.61 |
| 2019-04-08 | 81.57 |
| 2019-04-04 | 77.53 |
| 2019-04-03 | 77.03 |
| 2019-04-02 | 71.99 |
| 2019-04-01 | 61.90 |
| 2019-03-29 | 57.36 |
| 2019-03-28 | 51.31 |
| 2019-03-27 | 46.26 |
| 2019-03-26 | 41.72 |
| 2019-03-25 | 38.70 |
| 2019-03-22 | 42.23 |
| 2019-03-21 | 42.73 |
| 2019-03-20 | 41.72 |
| 2019-03-19 | 44.25 |
| 2019-03-18 | 44.75 |
| 2019-03-15 | 41.72 |
| 2019-03-14 | 43.24 |
| 2019-03-13 | 43.74 |
| 2019-03-12 | 43.74 |
| 2019-03-11 | 44.75 |
| 2019-03-08 | 45.76 |
| 2019-03-07 | 51.81 |
| 2019-03-06 | 57.86 |
| 2019-03-05 | 58.37 |
| 2019-03-04 | 59.38 |
| 2019-03-01 | 59.38 |
| 2019-02-28 | 56.85 |
| 2019-02-27 | 57.36 |
| 2019-02-26 | 59.38 |
| 2019-02-25 | 62.40 |
| 2019-02-22 | 62.91 |
| 2019-02-21 | 59.38 |
| 2019-02-20 | 56.85 |
| 2019-02-19 | 53.32 |
| 2019-02-18 | 50.80 |
| 2019-02-15 | 48.28 |
| 2019-02-14 | 52.82 |
| 2019-02-13 | 55.34 |
| 2019-02-12 | 54.84 |
| 2019-02-11 | 55.85 |
| 2019-02-08 | 58.87 |
| 2019-02-04 | 53.32 |
| 2019-02-01 | 56.35 |
| 2019-01-31 | 56.85 |
| 2019-01-30 | 47.78 |
| 2019-01-29 | 45.25 |
| 2019-01-28 | 43.24 |
| 2019-01-25 | 40.21 |
| 2019-01-24 | 37.18 |
| 2019-01-23 | 30.63 |
| 2019-01-22 | 30.63 |
| 2019-01-21 | 33.65 |
| 2019-01-18 | 31.13 |
| 2019-01-17 | 31.64 |
| 2019-01-16 | 31.64 |
| 2019-01-15 | 32.14 |
| 2019-01-14 | 31.13 |
| 2019-01-11 | 30.12 |
| 2019-01-10 | 28.11 |
| 2019-01-09 | 28.11 |
| 2019-01-08 | 25.08 |
| 2019-01-07 | 24.07 |
| 2019-01-04 | 22.56 |
| 2019-01-03 | 21.55 |
| 2019-01-02 | 21.05 |
| 2018-12-31 | 24.07 |
| 2018-12-28 | 24.07 |
| 2018-12-27 | 22.56 |
| 2018-12-24 | 22.05 |
| 2018-12-21 | 27.60 |
| 2018-12-20 | 22.56 |
| 2018-12-19 | 24.07 |
| 2018-12-18 | 24.58 |
| 2018-12-17 | 26.09 |
| 2018-12-14 | 25.08 |
| 2018-12-13 | 26.09 |
| 2018-12-12 | 26.59 |
| 2018-12-11 | 26.09 |
| 2018-12-10 | 27.60 |
| 2018-12-07 | 28.61 |
| 2018-12-06 | 28.61 |
| 2018-12-05 | 30.12 |
| 2018-12-04 | 33.65 |
| 2018-12-03 | 33.15 |
| 2018-11-30 | 29.62 |
| 2018-11-29 | 28.11 |
| 2018-11-28 | 27.10 |
| 2018-11-27 | 26.09 |
| 2018-11-26 | 27.60 |
| 2018-11-23 | 28.61 |
| 2018-11-22 | 31.13 |
| 2018-11-21 | 29.62 |
| 2018-11-20 | 28.61 |
| 2018-11-19 | 31.13 |
| 2018-11-16 | 32.14 |
| 2018-11-15 | 30.63 |
| 2018-11-14 | 29.12 |
| 2018-11-13 | 26.59 |
| 2018-11-12 | 26.09 |
| 2018-11-09 | 25.08 |
| 2018-11-08 | 28.11 |
| 2018-11-07 | 28.61 |
| 2018-11-06 | 28.61 |
| 2018-11-05 | 29.12 |
| 2018-11-02 | 32.14 |
| 2018-11-01 | 28.11 |
| 2018-10-31 | 26.09 |
| 2018-10-30 | 24.07 |
| 2018-10-29 | 24.07 |
| 2018-10-26 | 23.57 |
| 2018-10-25 | 22.56 |
| 2018-10-24 | 25.08 |
| 2018-10-23 | 24.58 |
| 2018-10-22 | 30.12 |
| 2018-10-19 | 25.08 |
| 2018-10-18 | 25.58 |
| 2018-10-16 | 26.59 |
| 2018-10-15 | 25.58 |
| 2018-10-12 | 26.09 |
| 2018-10-11 | 23.06 |
| 2018-10-10 | 28.61 |
| 2018-10-09 | 29.62 |
| 2018-10-08 | 28.61 |
| 2018-10-05 | 31.13 |
| 2018-10-04 | 32.65 |
| 2018-10-03 | 36.18 |
| 2018-10-02 | 34.66 |
| 2018-09-28 | 37.69 |
| 2018-09-27 | 37.18 |
| 2018-09-26 | 41.72 |
| 2018-09-24 | 44.25 |
| 2018-09-21 | 52.82 |
| 2018-09-20 | 44.25 |
| 2018-09-19 | 45.25 |
| 2018-09-18 | 40.72 |
| 2018-09-17 | 41.22 |
| 2018-09-14 | 42.23 |
| 2018-09-13 | 42.23 |
| 2018-09-12 | 37.69 |
| 2018-09-11 | 37.69 |
| 2018-09-10 | 38.19 |
| 2018-09-07 | 42.73 |
| 2018-09-06 | 44.75 |
| 2018-09-05 | 45.25 |
| 2018-09-04 | 50.30 |
| 2018-09-03 | 46.26 |
| 2018-08-31 | 52.32 |
| 2018-08-30 | 53.83 |
| 2018-08-29 | 56.85 |
| 2018-08-28 | 56.35 |
| 2018-08-27 | 59.88 |
| 2018-08-24 | 56.35 |
| 2018-08-23 | 55.34 |
| 2018-08-22 | 56.35 |
| 2018-08-21 | 53.83 |
| 2018-08-20 | 53.83 |
| 2018-08-17 | 50.30 |
| 2018-08-16 | 51.31 |
| 2018-08-15 | 50.80 |
| 2018-08-14 | 52.82 |
| 2018-08-13 | 52.82 |
| 2018-08-10 | 55.34 |
| 2018-08-09 | 55.85 |
| 2018-08-08 | 57.36 |
| 2018-08-07 | 56.85 |
| 2018-08-06 | 52.82 |
| 2018-08-03 | 54.84 |
| 2018-08-02 | 57.36 |
| 2018-08-01 | 60.39 |
| 2018-07-31 | 60.39 |
| 2018-07-30 | 61.39 |
| 2018-07-27 | 61.39 |
| 2018-07-26 | 60.39 |
| 2018-07-25 | 62.91 |
| 2018-07-24 | 59.88 |
| 2018-07-23 | 58.37 |
| 2018-07-20 | 60.89 |
| 2018-07-19 | 57.86 |
| 2018-07-18 | 56.85 |
| 2018-07-17 | 56.85 |
| 2018-07-16 | 58.37 |
| 2018-07-13 | 59.88 |
| 2018-07-12 | 57.86 |
| 2018-07-11 | 55.85 |
| 2018-07-10 | 58.37 |
| 2018-07-09 | 57.36 |
| 2018-07-06 | 54.84 |
| 2018-07-05 | 55.34 |
| 2018-07-04 | 52.32 |
| 2018-07-03 | 53.32 |
| 2018-06-29 | 58.76 |
| 2018-06-28 | 54.81 |
| 2018-06-27 | 53.32 |
| 2018-06-26 | 59.75 |
| 2018-06-25 | 60.25 |
| 2018-06-22 | 61.24 |
| 2018-06-21 | 61.24 |
| 2018-06-20 | 63.71 |
| 2018-06-19 | 60.25 |
| 2018-06-15 | 67.67 |
| 2018-06-14 | 72.12 |
| 2018-06-13 | 75.58 |
| 2018-06-12 | 77.56 |
| 2018-06-11 | 77.06 |
| 2018-06-08 | 74.10 |
| 2018-06-07 | 79.04 |
| 2018-06-06 | 81.02 |
| 2018-06-05 | 79.54 |
| 2018-06-04 | 80.53 |
| 2018-06-01 | 85.47 |
| 2018-05-31 | 83.99 |
| 2018-05-30 | 68.66 |
| 2018-05-29 | 69.15 |
| 2018-05-28 | 67.67 |
| 2018-05-25 | 67.67 |
| 2018-05-24 | 68.16 |
| 2018-05-23 | 68.16 |
| 2018-05-21 | 68.16 |
| 2018-05-18 | 65.69 |
| 2018-05-17 | 67.67 |
| 2018-05-16 | 68.66 |
| 2018-05-15 | 67.67 |
| 2018-05-14 | 68.16 |
| 2018-05-11 | 66.68 |
| 2018-05-10 | 65.69 |
| 2018-05-09 | 66.18 |
| 2018-05-08 | 63.71 |
| 2018-05-07 | 63.22 |
| 2018-05-04 | 60.74 |
| 2018-05-03 | 60.74 |
| 2018-05-02 | 63.22 |
| 2018-04-30 | 60.74 |
| 2018-04-27 | 53.82 |
| 2018-04-26 | 55.80 |
| 2018-04-25 | 57.28 |
| 2018-04-24 | 56.79 |
| 2018-04-23 | 53.82 |
| 2018-04-20 | 57.78 |
| 2018-04-19 | 60.74 |
| 2018-04-18 | 56.29 |
| 2018-04-17 | 57.28 |
| 2018-04-16 | 57.78 |
| 2018-04-13 | 57.78 |
| 2018-04-12 | 58.27 |
| 2018-04-11 | 58.76 |
| 2018-04-10 | 58.27 |
| 2018-04-09 | 57.28 |
| 2018-04-06 | 52.33 |
| 2018-04-04 | 50.85 |
| 2018-04-03 | 54.81 |
| 2018-03-29 | 60.25 |
| 2018-03-28 | 59.75 |
| 2018-03-27 | 72.12 |
| 2018-03-26 | 68.66 |
| 2018-03-23 | 66.18 |
| 2018-03-22 | 68.16 |
| 2018-03-21 | 70.63 |
| 2018-03-20 | 70.14 |
| 2018-03-19 | 72.12 |
| 2018-03-16 | 71.62 |
| 2018-03-15 | 74.59 |
| 2018-03-14 | 59.26 |
| 2018-03-13 | 60.25 |
| 2018-03-12 | 60.25 |
| 2018-03-09 | 60.74 |
| 2018-03-08 | 58.27 |
| 2018-03-07 | 55.30 |
| 2018-03-06 | 56.79 |
| 2018-03-05 | 53.82 |
| 2018-03-02 | 57.28 |
| 2018-03-01 | 60.25 |
| 2018-02-28 | 60.74 |
| 2018-02-27 | 61.73 |
| 2018-02-26 | 65.69 |
| 2018-02-23 | 64.21 |
| 2018-02-22 | 64.21 |
| 2018-02-21 | 65.69 |
| 2018-02-20 | 63.22 |
| 2018-02-15 | 64.21 |
| 2018-02-14 | 61.73 |
| 2018-02-13 | 60.74 |
| 2018-02-12 | 57.28 |
| 2018-02-09 | 55.80 |
| 2018-02-08 | 55.30 |
| 2018-02-07 | 54.81 |
| 2018-02-06 | 54.31 |
| 2018-02-05 | 60.74 |
| 2018-02-02 | 62.72 |
| 2018-02-01 | 65.19 |
| 2018-01-31 | 66.68 |
| 2018-01-30 | 64.70 |
| 2018-01-29 | 72.12 |
| 2018-01-26 | 70.14 |
| 2018-01-25 | 69.15 |
| 2018-01-24 | 70.63 |
| 2018-01-23 | 71.62 |
| 2018-01-22 | 73.11 |
| 2018-01-19 | 73.11 |
| 2018-01-18 | 75.58 |
| 2018-01-17 | 69.15 |
| 2018-01-16 | 63.22 |
| 2018-01-15 | 59.75 |
| 2018-01-12 | 59.75 |
| 2018-01-11 | 57.78 |
| 2018-01-10 | 57.78 |
| 2018-01-09 | 58.27 |
| 2018-01-08 | 59.26 |
| 2018-01-05 | 59.75 |
| 2018-01-04 | 58.27 |
| 2018-01-03 | 52.83 |
| 2018-01-02 | 52.83 |
| 2017-12-29 | 50.85 |
| 2017-12-28 | 50.85 |
| 2017-12-27 | 49.86 |
| 2017-12-22 | 52.33 |
| 2017-12-21 | 52.33 |
| 2017-12-20 | 49.37 |
| 2017-12-19 | 43.93 |
| 2017-12-18 | 42.44 |
| 2017-12-15 | 44.42 |
| 2017-12-14 | 47.88 |
| 2017-12-13 | 49.86 |
| 2017-12-12 | 49.37 |
| 2017-12-11 | 48.87 |
| 2017-12-08 | 49.37 |
| 2017-12-07 | 48.38 |
| 2017-12-06 | 46.89 |
| 2017-12-05 | 49.86 |
| 2017-12-04 | 52.33 |
| 2017-12-01 | 47.39 |
| 2017-11-30 | 45.91 |
| 2017-11-29 | 46.89 |
| 2017-11-28 | 47.88 |
| 2017-11-27 | 47.39 |
| 2017-11-24 | 48.38 |
| 2017-11-23 | 48.87 |
| 2017-11-22 | 48.38 |
| 2017-11-21 | 47.88 |
| 2017-11-20 | 45.91 |
| 2017-11-17 | 50.36 |
| 2017-11-16 | 56.79 |
| 2017-11-15 | 56.79 |
| 2017-11-14 | 58.27 |
| 2017-11-13 | 57.78 |
| 2017-11-10 | 59.26 |
| 2017-11-09 | 60.25 |
| 2017-11-08 | 59.26 |
| 2017-11-07 | 61.73 |
| 2017-11-06 | 60.74 |
| 2017-11-03 | 63.22 |
| 2017-11-02 | 66.18 |
| 2017-11-01 | 64.21 |
| 2017-10-31 | 66.18 |
| 2017-10-30 | 64.70 |
| 2017-10-27 | 64.70 |
| 2017-10-26 | 66.18 |
| 2017-10-25 | 68.16 |
| 2017-10-24 | 68.16 |
| 2017-10-23 | 68.16 |
| 2017-10-20 | 70.14 |
| 2017-10-19 | 67.17 |
| 2017-10-18 | 66.18 |
| 2017-10-17 | 66.18 |
| 2017-10-16 | 69.15 |
| 2017-10-13 | 69.15 |
| 2017-10-12 | 71.62 |
| 2017-10-11 | 71.13 |
| 2017-10-10 | 71.13 |
| 2017-10-09 | 69.15 |
| 2017-10-06 | 70.14 |
| 2017-10-04 | 68.66 |
| 2017-10-03 | 73.60 |
| 2017-09-29 | 72.12 |
| 2017-09-28 | 70.14 |
| 2017-09-27 | 68.66 |
| 2017-09-26 | 65.69 |
| 2017-09-25 | 64.21 |
| 2017-09-22 | 73.60 |
| 2017-09-21 | 76.57 |
| 2017-09-20 | 73.11 |
| 2017-09-19 | 70.63 |
| 2017-09-18 | 76.57 |
| 2017-09-15 | 69.15 |
| 2017-09-14 | 69.15 |
| 2017-09-13 | 66.68 |
| 2017-09-12 | 66.68 |
| 2017-09-11 | 67.65 |
| 2017-09-08 | 64.73 |
| 2017-09-07 | 60.85 |
| 2017-09-06 | 59.39 |
| 2017-09-05 | 60.36 |
| 2017-09-04 | 59.88 |
| 2017-09-01 | 63.76 |
| 2017-08-31 | 64.25 |
| 2017-08-30 | 64.25 |
| 2017-08-29 | 62.79 |
| 2017-08-28 | 63.76 |
| 2017-08-25 | 57.93 |
| 2017-08-24 | 59.39 |
| 2017-08-22 | 58.42 |
| 2017-08-21 | 53.56 |
| 2017-08-18 | 55.02 |
| 2017-08-17 | 55.99 |
| 2017-08-16 | 54.53 |
| 2017-08-15 | 53.07 |
| 2017-08-14 | 52.59 |
| 2017-08-11 | 52.10 |
| 2017-08-10 | 56.96 |
| 2017-08-09 | 57.93 |
| 2017-08-08 | 58.42 |
| 2017-08-07 | 59.88 |
| 2017-08-04 | 55.02 |
| 2017-08-03 | 55.02 |
| 2017-08-02 | 55.02 |
| 2017-08-01 | 63.76 |
| 2017-07-31 | 63.76 |
| 2017-07-28 | 63.28 |
| 2017-07-27 | 65.22 |
| 2017-07-26 | 64.73 |
| 2017-07-25 | 68.14 |
| 2017-07-24 | 68.14 |
| 2017-07-21 | 69.59 |
| 2017-07-20 | 70.08 |
| 2017-07-19 | 72.02 |
| 2017-07-18 | 70.57 |
| 2017-07-17 | 71.54 |
| 2017-07-14 | 73.97 |
| 2017-07-13 | 74.45 |
| 2017-07-12 | 70.08 |
| 2017-07-11 | 72.51 |
| 2017-07-10 | 74.94 |
| 2017-07-07 | 73.48 |
| 2017-07-06 | 78.83 |
| 2017-07-05 | 73.00 |
| 2017-07-04 | 70.08 |
| 2017-07-03 | 69.59 |
| 2017-06-30 | 74.45 |
| 2017-06-29 | 83.20 |
| 2017-06-28 | 79.80 |
| 2017-06-27 | 87.57 |
| 2017-06-26 | 87.09 |
| 2017-06-23 | 82.71 |
| 2017-06-22 | 79.80 |
| 2017-06-21 | 90.00 |
| 2017-06-20 | 89.03 |
| 2017-06-19 | 79.31 |
| 2017-06-16 | 73.48 |
| 2017-06-15 | 66.19 |
| 2017-06-14 | 69.59 |
| 2017-06-13 | 69.59 |
| 2017-06-12 | 69.11 |
| 2017-06-09 | 56.47 |
| 2017-06-08 | 56.47 |
| 2017-06-07 | 41.90 |
| 2017-06-06 | 36.55 |
| 2017-06-05 | 34.61 |
| 2017-06-02 | 34.61 |
| 2017-06-01 | 34.61 |
| 2017-05-31 | 32.18 |
| 2017-05-29 | 34.61 |
| 2017-05-26 | 33.15 |
| 2017-05-25 | 33.63 |
| 2017-05-24 | 33.63 |
| 2017-05-23 | 31.20 |
| 2017-05-22 | 32.18 |
| 2017-05-19 | 33.15 |
| 2017-05-18 | 31.69 |
| 2017-05-17 | 33.63 |
| 2017-05-16 | 34.61 |
| 2017-05-15 | 34.12 |
| 2017-05-12 | 35.58 |
| 2017-05-11 | 35.09 |
| 2017-05-10 | 34.61 |
| 2017-05-09 | 34.61 |
| 2017-05-08 | 34.12 |
| 2017-05-05 | 34.61 |
| 2017-05-04 | 36.06 |
| 2017-05-02 | 38.01 |
| 2017-04-28 | 38.01 |
| 2017-04-27 | 37.52 |
| 2017-04-26 | 38.49 |
| 2017-04-25 | 38.01 |
| 2017-04-24 | 36.06 |
| 2017-04-21 | 35.58 |
| 2017-04-20 | 36.06 |
| 2017-04-19 | 36.06 |
| 2017-04-18 | 35.58 |
| 2017-04-13 | 39.95 |
| 2017-04-12 | 39.95 |
| 2017-04-11 | 37.52 |
| 2017-04-10 | 39.95 |
| 2017-04-07 | 38.49 |
| 2017-04-06 | 37.04 |
| 2017-04-05 | 38.01 |
| 2017-04-03 | 39.95 |
| 2017-03-31 | 33.63 |
| 2017-03-30 | 32.18 |
| 2017-03-29 | 30.72 |
| 2017-03-28 | 29.26 |
| 2017-03-27 | 30.23 |
| 2017-03-24 | 33.63 |
| 2017-03-23 | 33.15 |
| 2017-03-22 | 32.66 |
| 2017-03-21 | 34.61 |
| 2017-03-20 | 33.63 |
| 2017-03-17 | 32.66 |
| 2017-03-16 | 32.66 |
| 2017-03-15 | 31.20 |
| 2017-03-14 | 31.20 |
| 2017-03-13 | 31.69 |
| 2017-03-10 | 28.29 |
| 2017-03-09 | 29.26 |
| 2017-03-08 | 30.23 |
| 2017-03-07 | 29.26 |
| 2017-03-06 | 30.72 |
| 2017-03-03 | 31.20 |
| 2017-03-02 | 31.20 |
| 2017-03-01 | 32.66 |
| 2017-02-28 | 32.66 |
| 2017-02-27 | 32.66 |
| 2017-02-24 | 32.66 |
| 2017-02-23 | 33.63 |
| 2017-02-22 | 34.12 |
| 2017-02-21 | 31.69 |
| 2017-02-20 | 33.15 |
| 2017-02-17 | 34.61 |
| 2017-02-16 | 36.55 |
| 2017-02-15 | 37.52 |
| 2017-02-14 | 36.55 |
| 2017-02-13 | 34.61 |
| 2017-02-10 | 34.61 |
| 2017-02-09 | 35.09 |
| 2017-02-08 | 33.15 |
| 2017-02-07 | 30.23 |
| 2017-02-06 | 31.20 |
| 2017-02-03 | 30.72 |
| 2017-02-02 | 29.26 |
| 2017-02-01 | 30.23 |
| 2017-01-27 | 30.72 |
| 2017-01-26 | 31.20 |
| 2017-01-25 | 29.26 |
| 2017-01-24 | 33.15 |
| 2017-01-23 | 34.61 |
| 2017-01-20 | 33.63 |
| 2017-01-19 | 33.15 |
| 2017-01-18 | 32.66 |
| 2017-01-17 | 31.69 |
| 2017-01-16 | 30.23 |
| 2017-01-13 | 30.23 |
| 2017-01-12 | 31.20 |
| 2017-01-11 | 30.23 |
| 2017-01-10 | 29.75 |
| 2017-01-09 | 30.72 |
| 2017-01-06 | 30.72 |
| 2017-01-05 | 32.18 |
| 2017-01-04 | 31.69 |
| 2017-01-03 | 32.18 |
| 2016-12-30 | 30.23 |
| 2016-12-29 | 29.26 |
| 2016-12-28 | 29.75 |
| 2016-12-23 | 28.77 |
| 2016-12-22 | 28.29 |
| 2016-12-21 | 29.26 |
| 2016-12-20 | 30.23 |
| 2016-12-19 | 31.69 |
| 2016-12-16 | 33.15 |
| 2016-12-15 | 35.09 |
| 2016-12-14 | 36.55 |
| 2016-12-13 | 37.04 |
| 2016-12-12 | 36.06 |
| 2016-12-09 | 39.47 |
| 2016-12-08 | 39.47 |
| 2016-12-07 | 39.95 |
| 2016-12-06 | 39.47 |
| 2016-12-05 | 37.52 |
| 2016-12-02 | 40.44 |
| 2016-12-01 | 41.41 |
| 2016-11-30 | 38.98 |
| 2016-11-29 | 40.92 |
| 2016-11-28 | 39.47 |
| 2016-11-25 | 42.87 |
| 2016-11-24 | 36.06 |
| 2016-11-23 | 36.06 |
| 2016-11-22 | 35.58 |
| 2016-11-21 | 33.63 |
| 2016-11-18 | 30.23 |
| 2016-11-17 | 30.72 |
| 2016-11-16 | 30.72 |
| 2016-11-15 | 28.29 |
| 2016-11-14 | 27.32 |
| 2016-11-11 | 28.29 |
| 2016-11-10 | 28.77 |
| 2016-11-09 | 24.89 |
| 2016-11-08 | 26.83 |
| 2016-11-07 | 26.83 |
| 2016-11-04 | 28.29 |
| 2016-11-03 | 27.80 |
| 2016-11-02 | 27.32 |
| 2016-11-01 | 29.26 |
| 2016-10-31 | 27.32 |
| 2016-10-28 | 28.29 |
| 2016-10-27 | 29.26 |
| 2016-10-26 | 31.20 |
| 2016-10-25 | 31.69 |
| 2016-10-24 | 30.23 |
| 2016-10-20 | 29.26 |
| 2016-10-19 | 27.32 |
| 2016-10-18 | 25.86 |
| 2016-10-17 | 24.89 |
| 2016-10-14 | 25.37 |
| 2016-10-13 | 23.43 |
| 2016-10-12 | 24.40 |
| 2016-10-11 | 25.37 |
| 2016-10-07 | 26.83 |
| 2016-10-06 | 26.83 |
| 2016-10-05 | 22.94 |
| 2016-10-04 | 23.92 |
| 2016-10-03 | 24.40 |
| 2016-09-30 | 21.49 |
| 2016-09-29 | 23.43 |
| 2016-09-28 | 23.92 |
| 2016-09-27 | 25.37 |
| 2016-09-26 | 25.37 |
| 2016-09-23 | 27.80 |
| 2016-09-22 | 29.26 |
| 2016-09-21 | 29.26 |
| 2016-09-20 | 29.26 |
| 2016-09-19 | 28.29 |
| 2016-09-15 | 27.32 |
| 2016-09-14 | 25.37 |
| 2016-09-13 | 24.89 |
| 2016-09-12 | 29.26 |
| 2016-09-09 | 35.09 |
| 2016-09-08 | 33.15 |
| 2016-09-07 | 31.20 |
| 2016-09-06 | 31.69 |
| 2016-09-05 | 32.18 |
| 2016-09-02 | 28.29 |
| 2016-09-01 | 27.32 |
| 2016-08-31 | 24.40 |
| 2016-08-30 | 27.32 |
| 2016-08-29 | 27.32 |
| 2016-08-26 | 27.32 |
| 2016-08-25 | 26.35 |
| 2016-08-24 | 26.35 |
| 2016-08-23 | 28.29 |
| 2016-08-22 | 26.83 |
| 2016-08-19 | 27.32 |
| 2016-08-18 | 27.80 |
| 2016-08-17 | 26.83 |
| 2016-08-16 | 28.77 |
| 2016-08-15 | 27.32 |
| 2016-08-12 | 25.86 |
| 2016-08-11 | 24.40 |
| 2016-08-10 | 23.92 |
| 2016-08-09 | 24.89 |
| 2016-08-08 | 22.94 |
| 2016-08-05 | 21.00 |
| 2016-08-04 | 20.03 |
| 2016-08-03 | 20.03 |
| 2016-08-01 | 22.46 |
| 2016-07-29 | 21.97 |
| 2016-07-28 | 22.94 |
| 2016-07-27 | 22.46 |
| 2016-07-26 | 23.92 |
| 2016-07-25 | 21.49 |
| 2016-07-22 | 25.37 |
| 2016-07-21 | 26.35 |
| 2016-07-20 | 24.40 |
| 2016-07-19 | 25.37 |
| 2016-07-18 | 26.83 |
| 2016-07-15 | 22.94 |
| 2016-07-14 | 19.06 |
| 2016-07-13 | 19.54 |
| 2016-07-12 | 20.51 |
| 2016-07-11 | 21.00 |
| 2016-07-08 | 19.54 |
| 2016-07-07 | 21.00 |
| 2016-07-06 | 20.51 |
| 2016-07-05 | 21.00 |
| 2016-07-04 | 23.43 |
| 2016-06-30 | 18.57 |
| 2016-06-29 | 14.20 |
| 2016-06-28 | 14.68 |
| 2016-06-27 | 16.14 |
| 2016-06-24 | 16.63 |
| 2016-06-23 | 18.08 |
| 2016-06-22 | 14.68 |
| 2016-06-21 | 14.20 |
| 2016-06-20 | 10.31 |
| 2016-06-17 | 8.37 |
| 2016-06-16 | 9.34 |
| 2016-06-15 | 11.28 |
| 2016-06-14 | 10.31 |
| 2016-06-13 | 10.31 |
| 2016-06-10 | 11.28 |
| 2016-06-08 | 13.22 |
| 2016-06-07 | 14.67 |
| 2016-06-06 | 14.67 |
| 2016-06-03 | 13.71 |
| 2016-06-02 | 15.15 |
| 2016-06-01 | 14.19 |
| 2016-05-31 | 16.60 |
| 2016-05-30 | 13.71 |
| 2016-05-27 | 12.74 |
| 2016-05-26 | 12.74 |
| 2016-05-25 | 12.74 |
| 2016-05-24 | 12.26 |
| 2016-05-23 | 13.22 |
| 2016-05-20 | 12.74 |
| 2016-05-19 | 11.78 |
| 2016-05-18 | 12.74 |
| 2016-05-17 | 15.15 |
| 2016-05-16 | 14.67 |
| 2016-05-13 | 14.67 |
| 2016-05-12 | 16.12 |
| 2016-05-11 | 16.60 |
| 2016-05-10 | 16.60 |
| 2016-05-09 | 17.08 |
| 2016-05-06 | 17.08 |
| 2016-05-05 | 19.01 |
| 2016-05-04 | 19.97 |
| 2016-05-03 | 22.86 |
| 2016-04-29 | 24.79 |
| 2016-04-28 | 26.23 |
| 2016-04-27 | 28.16 |
| 2016-04-26 | 27.68 |
| 2016-04-25 | 29.12 |
| 2016-04-22 | 29.12 |
| 2016-04-21 | 29.12 |
| 2016-04-20 | 29.61 |
| 2016-04-19 | 30.57 |
| 2016-04-18 | 28.16 |
| 2016-04-15 | 29.12 |
| 2016-04-14 | 26.72 |
| 2016-04-13 | 24.31 |
| 2016-04-12 | 22.38 |
| 2016-04-11 | 22.38 |
| 2016-04-08 | 19.01 |
| 2016-04-07 | 19.97 |
| 2016-04-06 | 21.90 |
| 2016-04-05 | 23.34 |
| 2016-04-01 | 26.23 |
| 2016-03-31 | 23.82 |
| 2016-03-30 | 23.34 |
| 2016-03-29 | 20.93 |
| 2016-03-24 | 24.79 |
| 2016-03-23 | 29.61 |
| 2016-03-22 | 30.09 |
| 2016-03-21 | 31.53 |
| 2016-03-18 | 31.05 |
| 2016-03-17 | 28.16 |
| 2016-03-16 | 28.16 |
| 2016-03-15 | 28.64 |
| 2016-03-14 | 28.16 |
| 2016-03-11 | 26.72 |
| 2016-03-10 | 27.20 |
| 2016-03-09 | 27.20 |
| 2016-03-08 | 28.16 |
| 2016-03-07 | 27.68 |
| 2016-03-04 | 28.64 |
| 2016-03-03 | 25.75 |
| 2016-03-02 | 25.75 |
| 2016-03-01 | 20.93 |
| 2016-02-29 | 17.08 |
| 2016-02-26 | 19.01 |
| 2016-02-25 | 18.52 |
| 2016-02-24 | 20.45 |
| 2016-02-23 | 22.38 |
| 2016-02-22 | 23.34 |
| 2016-02-19 | 21.42 |
| 2016-02-18 | 22.38 |
| 2016-02-17 | 19.01 |
| 2016-02-16 | 20.93 |
| 2016-02-15 | 19.01 |
| 2016-02-12 | 15.15 |
| 2016-02-11 | 17.56 |
| 2016-02-05 | 22.86 |
| 2016-02-04 | 21.90 |
| 2016-02-03 | 19.49 |
| 2016-02-02 | 21.90 |
| 2016-02-01 | 22.86 |
| 2016-01-29 | 25.27 |
| 2016-01-28 | 21.90 |
| 2016-01-27 | 19.01 |
| 2016-01-26 | 19.01 |
| 2016-01-25 | 22.38 |
| 2016-01-22 | 22.38 |
| 2016-01-21 | 20.45 |
| 2016-01-20 | 25.27 |
| 2016-01-19 | 29.61 |
| 2016-01-18 | 25.27 |
| 2016-01-15 | 25.27 |
| 2016-01-14 | 30.09 |
| 2016-01-13 | 32.50 |
| 2016-01-12 | 30.09 |
| 2016-01-11 | 31.05 |
| 2016-01-08 | 37.31 |
| 2016-01-07 | 36.35 |
| 2016-01-06 | 39.72 |
| 2016-01-05 | 38.76 |
| 2016-01-04 | 38.28 |
| 2015-12-31 | 40.69 |
| 2015-12-30 | 40.21 |
| 2015-12-29 | 41.65 |
| 2015-12-28 | 39.72 |
| 2015-12-24 | 39.24 |
| 2015-12-23 | 38.76 |
| 2015-12-22 | 39.72 |
| 2015-12-21 | 40.21 |
| 2015-12-18 | 39.72 |
| 2015-12-17 | 40.21 |
| 2015-12-16 | 37.80 |
| 2015-12-15 | 36.35 |
| 2015-12-14 | 36.83 |
| 2015-12-11 | 38.76 |
| 2015-12-10 | 42.61 |
| 2015-12-09 | 45.02 |
| 2015-12-08 | 45.99 |
| 2015-12-07 | 46.47 |
| 2015-12-04 | 47.91 |
| 2015-12-03 | 47.43 |
| 2015-12-02 | 47.43 |
| 2015-12-01 | 44.54 |
| 2015-11-30 | 43.10 |
| 2015-11-27 | 42.13 |
| 2015-11-26 | 42.13 |
| 2015-11-25 | 41.17 |
| 2015-11-24 | 42.61 |
| 2015-11-23 | 43.58 |
| 2015-11-20 | 43.58 |
| 2015-11-19 | 43.58 |
| 2015-11-18 | 42.13 |
| 2015-11-17 | 44.54 |
| 2015-11-16 | 42.61 |
| 2015-11-13 | 43.10 |
| 2015-11-12 | 45.02 |
| 2015-11-11 | 44.06 |
| 2015-11-10 | 49.36 |
| 2015-11-09 | 53.70 |
| 2015-11-06 | 56.59 |
| 2015-11-05 | 55.14 |
| 2015-11-04 | 54.66 |
| 2015-11-03 | 53.70 |
| 2015-11-02 | 48.88 |
| 2015-10-30 | 49.36 |
| 2015-10-29 | 52.25 |
| 2015-10-28 | 52.73 |
| 2015-10-27 | 53.21 |
| 2015-10-26 | 55.62 |
| 2015-10-23 | 55.14 |
| 2015-10-22 | 54.66 |
| 2015-10-20 | 55.14 |
| 2015-10-19 | 56.59 |
| 2015-10-16 | 57.55 |
| 2015-10-15 | 58.51 |
| 2015-10-14 | 55.62 |
| 2015-10-13 | 57.55 |
| 2015-10-12 | 54.66 |
| 2015-10-09 | 51.77 |
| 2015-10-08 | 50.81 |
| 2015-10-07 | 50.81 |
| 2015-10-06 | 47.91 |
| 2015-10-05 | 48.88 |
| 2015-10-02 | 47.43 |
| 2015-09-30 | 41.17 |
| 2015-09-29 | 38.76 |
| 2015-09-25 | 42.13 |
| 2015-09-24 | 46.95 |
| 2015-09-23 | 49.84 |
| 2015-09-22 | 53.21 |
| 2015-09-21 | 52.25 |
| 2015-09-18 | 51.29 |
| 2015-09-17 | 51.77 |
| 2015-09-16 | 56.11 |
| 2015-09-15 | 52.25 |
| 2015-09-14 | 51.77 |
| 2015-09-11 | 50.81 |
| 2015-09-10 | 52.25 |
| 2015-09-09 | 55.14 |
| 2015-09-08 | 53.70 |
| 2015-09-07 | 51.29 |
| 2015-09-04 | 54.66 |
| 2015-09-02 | 54.66 |
| 2015-09-01 | 59.00 |
| 2015-08-31 | 63.81 |
| 2015-08-28 | 66.22 |
| 2015-08-27 | 73.45 |
| 2015-08-26 | 66.22 |
| 2015-08-25 | 81.64 |
| 2015-08-24 | 74.41 |
| 2015-08-21 | 83.09 |
| 2015-08-20 | 85.98 |
| 2015-08-19 | 91.76 |
| 2015-08-18 | 94.17 |
| 2015-08-17 | 98.50 |
| 2015-08-14 | 100.91 |
| 2015-08-13 | 98.99 |
| 2015-08-12 | 100.43 |
| 2015-08-11 | 106.70 |
| 2015-08-10 | 106.70 |
| 2015-08-07 | 108.14 |
| 2015-08-06 | 105.73 |
| 2015-08-05 | 103.80 |
| 2015-08-04 | 104.77 |
| 2015-08-03 | 100.43 |
| 2015-07-31 | 105.25 |
| 2015-07-30 | 105.73 |
| 2015-07-29 | 104.29 |
| 2015-07-28 | 99.47 |
| 2015-07-27 | 95.13 |
| 2015-07-24 | 101.88 |
| 2015-07-23 | 103.32 |
| 2015-07-22 | 100.91 |
| 2015-07-21 | 99.47 |
| 2015-07-20 | 97.54 |
| 2015-07-17 | 98.99 |
| 2015-07-16 | 96.58 |
| 2015-07-15 | 97.06 |
| 2015-07-14 | 96.10 |
| 2015-07-13 | 95.13 |
| 2015-07-10 | 90.80 |
| 2015-07-09 | 86.46 |
| 2015-07-08 | 74.41 |
| 2015-07-07 | 85.01 |
| 2015-07-06 | 90.80 |
| 2015-07-03 | 99.47 |
| 2015-07-02 | 108.14 |
| 2015-06-30 | 106.70 |
| 2015-06-29 | 106.70 |
| 2015-06-26 | 111.51 |
| 2015-06-25 | 115.85 |
| 2015-06-24 | 112.96 |
| 2015-06-23 | 114.64 |
| 2015-06-22 | 115.57 |
| 2015-06-19 | 115.57 |
| 2015-06-18 | 106.28 |
| 2015-06-17 | 109.53 |
| 2015-06-16 | 109.53 |
| 2015-06-15 | 109.53 |
| 2015-06-12 | 111.39 |
| 2015-06-11 | 106.75 |
| 2015-06-10 | 104.89 |
| 2015-06-09 | 109.07 |
| 2015-06-08 | 111.39 |
| 2015-06-05 | 111.39 |
| 2015-06-04 | 111.39 |
| 2015-06-03 | 113.25 |
| 2015-06-02 | 115.57 |
| 2015-06-01 | 115.11 |
| 2015-05-29 | 114.64 |
| 2015-05-28 | 113.72 |
| 2015-05-27 | 117.43 |
| 2015-05-26 | 117.43 |
| 2015-05-22 | 113.72 |
| 2015-05-21 | 118.36 |
| 2015-05-20 | 118.83 |
| 2015-05-19 | 119.76 |
| 2015-05-18 | 120.68 |
| 2015-05-15 | 118.36 |
| 2015-05-14 | 118.83 |
| 2015-05-13 | 119.29 |
| 2015-05-12 | 109.07 |
| 2015-05-11 | 110.00 |
| 2015-05-08 | 109.53 |
| 2015-05-07 | 104.42 |
| 2015-05-06 | 110.00 |
| 2015-05-05 | 111.39 |
| 2015-05-04 | 114.64 |
| 2015-04-30 | 109.53 |
| 2015-04-29 | 111.39 |
| 2015-04-28 | 109.53 |
| 2015-04-27 | 109.53 |
| 2015-04-24 | 104.42 |
| 2015-04-23 | 103.03 |
| 2015-04-22 | 100.24 |
| 2015-04-21 | 97.45 |
| 2015-04-20 | 92.81 |
| 2015-04-17 | 99.31 |
| 2015-04-16 | 99.31 |
| 2015-04-15 | 93.27 |
| 2015-04-14 | 97.45 |
| 2015-04-13 | 100.24 |
| 2015-04-10 | 92.34 |
| 2015-04-09 | 86.30 |
| 2015-04-08 | 88.16 |
| 2015-04-02 | 77.94 |
| 2015-04-01 | 75.15 |
| 2015-03-31 | 74.22 |
| 2015-03-30 | 72.83 |
| 2015-03-27 | 70.51 |
| 2015-03-26 | 59.36 |
| 2015-03-25 | 57.96 |
| 2015-03-24 | 57.50 |
| 2015-03-23 | 53.78 |
| 2015-03-20 | 52.85 |
| 2015-03-19 | 53.32 |
| 2015-03-18 | 54.71 |
| 2015-03-17 | 52.85 |
| 2015-03-16 | 52.39 |
| 2015-03-13 | 54.25 |
| 2015-03-12 | 54.71 |
| 2015-03-11 | 55.64 |
| 2015-03-10 | 57.96 |
| 2015-03-09 | 58.43 |
| 2015-03-06 | 57.96 |
| 2015-03-05 | 59.36 |
| 2015-03-04 | 58.43 |
| 2015-03-03 | 67.26 |
| 2015-03-02 | 65.86 |
| 2015-02-27 | 65.86 |
| 2015-02-26 | 66.79 |
| 2015-02-25 | 66.33 |
| 2015-02-24 | 66.79 |
| 2015-02-23 | 68.65 |
| 2015-02-18 | 69.11 |
| 2015-02-17 | 67.72 |
| 2015-02-16 | 68.18 |
| 2015-02-13 | 68.65 |
| 2015-02-12 | 67.26 |
| 2015-02-11 | 67.26 |
| 2015-02-10 | 67.72 |
| 2015-02-09 | 67.26 |
| 2015-02-06 | 68.18 |
| 2015-02-05 | 66.79 |
| 2015-02-04 | 69.11 |
| 2015-02-03 | 65.40 |
| 2015-02-02 | 64.93 |
| 2015-01-30 | 64.93 |
| 2015-01-29 | 62.15 |
| 2015-01-28 | 62.15 |
| 2015-01-27 | 62.15 |
| 2015-01-26 | 64.00 |
| 2015-01-23 | 64.00 |
| 2015-01-22 | 61.68 |
| 2015-01-21 | 61.22 |
| 2015-01-20 | 61.68 |
| 2015-01-19 | 59.82 |
| 2015-01-16 | 65.86 |
| 2015-01-15 | 66.33 |
| 2015-01-14 | 67.26 |
| 2015-01-13 | 66.79 |
| 2015-01-12 | 68.65 |
| 2015-01-09 | 69.58 |
| 2015-01-08 | 69.58 |
| 2015-01-07 | 67.26 |
| 2015-01-06 | 68.18 |
| 2015-01-05 | 66.79 |
| 2015-01-02 | 68.18 |
| 2014-12-31 | 66.79 |
| 2014-12-30 | 64.93 |
| 2014-12-29 | 65.40 |
| 2014-12-24 | 66.33 |
| 2014-12-23 | 67.26 |
| 2014-12-22 | 65.40 |
| 2014-12-19 | 66.79 |
| 2014-12-18 | 66.33 |
| 2014-12-17 | 66.33 |
| 2014-12-16 | 68.65 |
| 2014-12-15 | 70.51 |
| 2014-12-12 | 71.44 |
| 2014-12-11 | 72.83 |
| 2014-12-10 | 74.22 |
| 2014-12-09 | 70.04 |
| 2014-12-08 | 75.62 |
| 2014-12-05 | 74.22 |
| 2014-12-04 | 76.08 |
| 2014-12-03 | 77.01 |
| 2014-12-02 | 77.94 |
| 2014-12-01 | 77.94 |
| 2014-11-28 | 81.66 |
| 2014-11-27 | 80.26 |
| 2014-11-26 | 80.26 |
| 2014-11-25 | 79.80 |
| 2014-11-24 | 79.80 |
| 2014-11-21 | 77.94 |
| 2014-11-20 | 77.94 |
| 2014-11-19 | 78.87 |
| 2014-11-18 | 79.80 |
| 2014-11-17 | 82.12 |
| 2014-11-14 | 81.66 |
| 2014-11-13 | 80.73 |
| 2014-11-12 | 81.19 |
| 2014-11-11 | 80.73 |
| 2014-11-10 | 81.66 |
| 2014-11-07 | 78.87 |
| 2014-11-06 | 77.48 |
| 2014-11-05 | 78.87 |
| 2014-11-04 | 81.19 |
| 2014-11-03 | 83.05 |
| 2014-10-31 | 83.52 |
| 2014-10-30 | 80.73 |
| 2014-10-29 | 80.26 |
| 2014-10-28 | 77.48 |
| 2014-10-27 | 77.01 |
| 2014-10-24 | 78.87 |
| 2014-10-23 | 79.34 |
| 2014-10-22 | 79.80 |
| 2014-10-21 | 79.80 |
| 2014-10-20 | 78.41 |
| 2014-10-17 | 79.34 |
| 2014-10-16 | 79.34 |
| 2014-10-15 | 79.34 |
| 2014-10-14 | 80.26 |
| 2014-10-13 | 79.34 |
| 2014-10-10 | 81.66 |
| 2014-10-09 | 81.19 |
| 2014-10-08 | 82.12 |
| 2014-10-07 | 82.59 |
| 2014-10-06 | 79.34 |
| 2014-10-03 | 76.55 |
| 2014-09-30 | 77.01 |
| 2014-09-29 | 79.34 |
| 2014-09-26 | 84.91 |
| 2014-09-25 | 86.77 |
| 2014-09-24 | 86.30 |
| 2014-09-23 | 85.84 |
| 2014-09-22 | 87.23 |
| 2014-09-19 | 89.09 |
| 2014-09-18 | 87.70 |
| 2014-09-17 | 88.16 |
| 2014-09-16 | 88.63 |
| 2014-09-15 | 90.49 |
| 2014-09-12 | 91.41 |
| 2014-09-11 | 94.63 |
| 2014-09-10 | 93.25 |
| 2014-09-08 | 91.87 |
| 2014-09-05 | 90.50 |
| 2014-09-04 | 86.82 |
| 2014-09-03 | 89.12 |
| 2014-09-02 | 85.45 |
| 2014-09-01 | 84.99 |
| 2014-08-29 | 84.53 |
| 2014-08-28 | 81.32 |
| 2014-08-27 | 81.78 |
| 2014-08-26 | 82.69 |
| 2014-08-25 | 82.69 |
| 2014-08-22 | 82.69 |
| 2014-08-21 | 83.15 |
| 2014-08-20 | 83.61 |
| 2014-08-19 | 84.07 |
| 2014-08-18 | 84.07 |
| 2014-08-15 | 84.99 |
| 2014-08-14 | 80.86 |
| 2014-08-13 | 81.32 |
| 2014-08-12 | 79.94 |
| 2014-08-11 | 79.02 |
| 2014-08-08 | 78.56 |
| 2014-08-07 | 79.48 |
| 2014-08-06 | 80.86 |
| 2014-08-05 | 81.78 |
| 2014-08-04 | 81.32 |
| 2014-08-01 | 80.40 |
| 2014-07-31 | 82.69 |
| 2014-07-30 | 82.23 |
| 2014-07-29 | 83.61 |
| 2014-07-28 | 82.23 |
| 2014-07-25 | 81.78 |
| 2014-07-24 | 82.23 |
| 2014-07-23 | 79.48 |
| 2014-07-22 | 76.27 |
| 2014-07-21 | 76.27 |
| 2014-07-18 | 77.64 |
| 2014-07-17 | 76.73 |
| 2014-07-16 | 77.64 |
| 2014-07-15 | 79.02 |
| 2014-07-14 | 77.19 |
| 2014-07-11 | 75.35 |
| 2014-07-10 | 78.10 |
| 2014-07-09 | 79.48 |
| 2014-07-08 | 80.86 |
| 2014-07-07 | 83.15 |
| 2014-07-04 | 84.99 |
| 2014-07-03 | 86.82 |
| 2014-07-02 | 85.91 |
| 2014-06-30 | 80.40 |
| 2014-06-27 | 84.07 |
| 2014-06-26 | 75.35 |
| 2014-06-25 | 73.05 |
| 2014-06-24 | 73.97 |
| 2014-06-23 | 73.05 |
| 2014-06-20 | 73.97 |
| 2014-06-19 | 74.43 |
| 2014-06-18 | 75.81 |
| 2014-06-17 | 77.19 |
| 2014-06-16 | 77.64 |
| 2014-06-13 | 76.73 |
| 2014-06-12 | 76.73 |
| 2014-06-11 | 75.81 |
| 2014-06-10 | 75.81 |
| 2014-06-09 | 76.73 |
| 2014-06-06 | 78.56 |
| 2014-06-05 | 73.51 |
| 2014-06-04 | 73.97 |
| 2014-06-03 | 70.76 |
| 2014-05-30 | 69.84 |
| 2014-05-29 | 71.22 |
| 2014-05-28 | 71.68 |
| 2014-05-27 | 75.35 |
| 2014-05-26 | 73.97 |
| 2014-05-23 | 73.05 |
| 2014-05-22 | 67.55 |
| 2014-05-21 | 68.92 |
| 2014-05-20 | 69.84 |
| 2014-05-19 | 68.00 |
| 2014-05-16 | 69.84 |
| 2014-05-15 | 70.76 |
| 2014-05-14 | 72.59 |
| 2014-05-13 | 70.76 |
| 2014-05-12 | 69.84 |
| 2014-05-09 | 69.84 |
| 2014-05-08 | 70.76 |
| 2014-05-07 | 74.43 |
| 2014-05-05 | 75.81 |
| 2014-05-02 | 74.89 |
| 2014-04-30 | 74.89 |
| 2014-04-29 | 76.27 |
| 2014-04-28 | 75.35 |
| 2014-04-25 | 78.56 |
| 2014-04-24 | 82.69 |
| 2014-04-23 | 81.78 |
| 2014-04-22 | 79.94 |
| 2014-04-17 | 80.40 |
| 2014-04-16 | 79.48 |
| 2014-04-15 | 80.86 |
| 2014-04-14 | 84.99 |
| 2014-04-11 | 84.99 |
| 2014-04-10 | 81.78 |
| 2014-04-09 | 82.69 |
| 2014-04-08 | 79.48 |
| 2014-04-07 | 79.48 |
| 2014-04-04 | 83.61 |
| 2014-04-03 | 86.82 |
| 2014-04-02 | 88.20 |
| 2014-04-01 | 84.07 |
| 2014-03-31 | 83.15 |
| 2014-03-28 | 94.17 |
| 2014-03-27 | 94.63 |
| 2014-03-26 | 95.55 |
| 2014-03-25 | 97.84 |
| 2014-03-24 | 99.68 |
| 2014-03-21 | 99.22 |
| 2014-03-20 | 94.63 |
| 2014-03-19 | 100.60 |
| 2014-03-18 | 103.35 |
| 2014-03-17 | 98.76 |
| 2014-03-14 | 99.22 |
| 2014-03-13 | 103.35 |
| 2014-03-12 | 104.27 |
| 2014-03-11 | 107.48 |
| 2014-03-10 | 107.94 |
| 2014-03-07 | 111.61 |
| 2014-03-06 | 109.32 |
| 2014-03-05 | 111.61 |
| 2014-03-04 | 111.61 |
| 2014-03-03 | 115.28 |
| 2014-02-28 | 117.58 |
| 2014-02-27 | 119.42 |
| 2014-02-26 | 114.83 |
| 2014-02-25 | 118.96 |
| 2014-02-24 | 118.04 |
| 2014-02-21 | 119.87 |
| 2014-02-20 | 116.66 |
| 2014-02-19 | 118.04 |
| 2014-02-18 | 117.12 |
| 2014-02-17 | 119.42 |
| 2014-02-14 | 117.58 |
| 2014-02-13 | 112.53 |
| 2014-02-12 | 112.53 |
| 2014-02-11 | 108.86 |
| 2014-02-10 | 104.73 |
| 2014-02-07 | 107.48 |
| 2014-02-06 | 103.81 |
| 2014-02-05 | 100.14 |
| 2014-02-04 | 105.64 |
| 2014-01-30 | 106.56 |
| 2014-01-29 | 109.32 |
| 2014-01-28 | 108.40 |
| 2014-01-27 | 107.02 |
| 2014-01-24 | 114.83 |
| 2014-01-23 | 122.63 |
| 2014-01-22 | 123.55 |
| 2014-01-21 | 133.19 |
| 2014-01-20 | 132.73 |
| 2014-01-17 | 124.92 |
| 2014-01-16 | 117.58 |
| 2014-01-15 | 119.87 |
| 2014-01-14 | 103.35 |
| 2014-01-13 | 104.27 |
| 2014-01-10 | 105.64 |
| 2014-01-09 | 102.89 |
| 2014-01-08 | 106.56 |
| 2014-01-07 | 104.27 |
| 2014-01-06 | 101.97 |
| 2014-01-03 | 106.56 |
| 2014-01-02 | 108.86 |
| 2013-12-31 | 109.32 |
| 2013-12-30 | 110.24 |
| 2013-12-27 | 108.86 |
| 2013-12-24 | 111.61 |
| 2013-12-23 | 109.32 |
| 2013-12-20 | 109.78 |
| 2013-12-19 | 110.69 |
| 2013-12-18 | 109.32 |
| 2013-12-17 | 105.19 |
| 2013-12-16 | 103.35 |
| 2013-12-13 | 102.43 |
| 2013-12-12 | 103.81 |
| 2013-12-11 | 103.81 |
| 2013-12-10 | 107.02 |
| 2013-12-09 | 108.40 |
| 2013-12-06 | 109.78 |
| 2013-12-05 | 112.99 |
| 2013-12-04 | 112.07 |
| 2013-12-03 | 114.37 |
| 2013-12-02 | 112.53 |
| 2013-11-29 | 112.07 |
| 2013-11-28 | 108.40 |
| 2013-11-27 | 108.40 |
| 2013-11-26 | 107.02 |
| 2013-11-25 | 107.02 |
| 2013-11-22 | 101.97 |
| 2013-11-21 | 101.05 |
| 2013-11-20 | 104.27 |
| 2013-11-19 | 105.64 |
| 2013-11-18 | 106.10 |
| 2013-11-15 | 104.73 |
| 2013-11-14 | 102.43 |
| 2013-11-13 | 98.76 |
| 2013-11-12 | 100.14 |
| 2013-11-11 | 102.43 |
| 2013-11-08 | 103.81 |
| 2013-11-07 | 106.10 |
| 2013-11-06 | 105.64 |
| 2013-11-05 | 106.56 |
| 2013-11-04 | 104.27 |
| 2013-11-01 | 107.94 |
| 2013-10-31 | 106.10 |
| 2013-10-30 | 107.48 |
| 2013-10-29 | 102.89 |
| 2013-10-28 | 107.02 |
| 2013-10-25 | 111.15 |
| 2013-10-24 | 112.53 |
| 2013-10-23 | 110.24 |
| 2013-10-22 | 114.37 |
| 2013-10-21 | 119.42 |
| 2013-10-18 | 116.66 |
| 2013-10-17 | 109.32 |
| 2013-10-16 | 112.07 |
| 2013-10-15 | 110.69 |
| 2013-10-11 | 105.64 |
| 2013-10-10 | 106.56 |
| 2013-10-09 | 108.40 |
| 2013-10-08 | 108.40 |
| 2013-10-07 | 105.64 |
| 2013-10-04 | 106.56 |
| 2013-10-03 | 106.10 |
| 2013-10-02 | 103.35 |
| 2013-09-30 | 99.68 |
| 2013-09-27 | 99.68 |
| 2013-09-26 | 100.60 |
| 2013-09-25 | 96.92 |
| 2013-09-24 | 96.92 |
| 2013-09-23 | 95.55 |
| 2013-09-19 | 94.63 |
| 2013-09-18 | 96.92 |
| 2013-09-17 | 96.92 |
| 2013-09-16 | 98.30 |
| 2013-09-13 | 94.17 |
| 2013-09-12 | 100.60 |
| 2013-09-11 | 98.30 |
| 2013-09-10 | 99.68 |
| 2013-09-09 | 93.71 |
| 2013-09-06 | 90.96 |
| 2013-09-05 | 93.71 |
| 2013-09-04 | 90.96 |
| 2013-09-03 | 85.45 |
| 2013-09-02 | 85.45 |
| 2013-08-30 | 84.53 |
| 2013-08-29 | 84.07 |
| 2013-08-28 | 82.69 |
| 2013-08-27 | 85.91 |
| 2013-08-26 | 82.69 |
| 2013-08-23 | 84.07 |
| 2013-08-22 | 78.56 |
| 2013-08-21 | 70.30 |
| 2013-08-20 | 73.05 |
| 2013-08-19 | 75.81 |
| 2013-08-16 | 75.81 |
| 2013-08-15 | 76.73 |
| 2013-08-13 | 78.56 |
| 2013-08-12 | 74.43 |
| 2013-08-09 | 74.43 |
| 2013-08-08 | 72.14 |
| 2013-08-07 | 69.84 |
| 2013-08-06 | 73.97 |
| 2013-08-05 | 73.97 |
| 2013-08-02 | 73.97 |
| 2013-08-01 | 66.17 |
| 2013-07-31 | 52.86 |
| 2013-07-30 | 51.94 |
| 2013-07-29 | 54.23 |
| 2013-07-26 | 57.45 |
| 2013-07-25 | 58.82 |
| 2013-07-24 | 59.28 |
| 2013-07-23 | 59.28 |
| 2013-07-22 | 56.99 |
| 2013-07-19 | 60.20 |
| 2013-07-18 | 62.04 |
| 2013-07-17 | 60.66 |
| 2013-07-16 | 62.50 |
| 2013-07-15 | 61.58 |
| 2013-07-12 | 62.96 |
| 2013-07-11 | 62.50 |
| 2013-07-10 | 58.82 |
| 2013-07-09 | 60.20 |
| 2013-07-08 | 59.28 |
| 2013-07-05 | 60.20 |
| 2013-07-04 | 58.36 |
| 2013-07-03 | 65.25 |
| 2013-07-02 | 67.09 |
| 2013-06-28 | 72.59 |
| 2013-06-27 | 69.38 |
| 2013-06-26 | 67.55 |
| 2013-06-25 | 68.92 |
| 2013-06-24 | 67.09 |
| 2013-06-21 | 71.68 |
| 2013-06-20 | 73.51 |
| 2013-06-19 | 75.81 |
| 2013-06-18 | 77.64 |
| 2013-06-17 | 74.43 |
| 2013-06-14 | 74.43 |
| 2013-06-13 | 72.14 |
| 2013-06-11 | 79.02 |
| 2013-06-10 | 79.25 |
| 2013-06-07 | 79.70 |
| 2013-06-06 | 80.60 |
| 2013-06-05 | 85.99 |
| 2013-06-04 | 86.89 |
| 2013-06-03 | 85.54 |
| 2013-05-31 | 87.34 |
| 2013-05-30 | 86.44 |
| 2013-05-29 | 85.09 |
| 2013-05-28 | 83.74 |
| 2013-05-27 | 81.05 |
| 2013-05-24 | 81.05 |
| 2013-05-23 | 82.40 |
| 2013-05-22 | 88.68 |
| 2013-05-21 | 87.34 |
| 2013-05-20 | 86.44 |
| 2013-05-16 | 85.99 |
| 2013-05-15 | 84.64 |
| 2013-05-14 | 83.74 |
| 2013-05-13 | 85.54 |
| 2013-05-10 | 87.79 |
| 2013-05-09 | 88.24 |
| 2013-05-08 | 89.13 |
| 2013-05-07 | 87.79 |
| 2013-05-06 | 86.89 |
| 2013-05-03 | 85.99 |
| 2013-05-02 | 85.09 |
| 2013-04-30 | 83.29 |
| 2013-04-29 | 85.54 |
| 2013-04-26 | 83.74 |
| 2013-04-25 | 81.95 |
| 2013-04-24 | 84.19 |
| 2013-04-23 | 79.25 |
| 2013-04-22 | 80.15 |
| 2013-04-19 | 79.25 |
| 2013-04-18 | 77.45 |
| 2013-04-17 | 79.25 |
| 2013-04-16 | 78.35 |
| 2013-04-15 | 76.56 |
| 2013-04-12 | 80.15 |
| 2013-04-11 | 81.95 |
| 2013-04-10 | 80.15 |
| 2013-04-09 | 80.15 |
| 2013-04-08 | 74.31 |
| 2013-04-05 | 82.40 |
| 2013-04-03 | 84.64 |
| 2013-04-02 | 86.89 |
| 2013-03-28 | 87.79 |
| 2013-03-27 | 90.48 |
| 2013-03-26 | 91.83 |
| 2013-03-25 | 86.89 |
| 2013-03-22 | 86.44 |
| 2013-03-21 | 87.79 |
| 2013-03-20 | 86.89 |
| 2013-03-19 | 84.19 |
| 2013-03-18 | 82.84 |
| 2013-03-15 | 89.13 |
| 2013-03-14 | 91.83 |
| 2013-03-13 | 91.38 |
| 2013-03-12 | 92.28 |
| 2013-03-11 | 95.87 |
| 2013-03-08 | 95.87 |
| 2013-03-07 | 95.87 |
| 2013-03-06 | 95.87 |
| 2013-03-05 | 94.53 |
| 2013-03-04 | 96.32 |
| 2013-03-01 | 97.67 |
| 2013-02-28 | 93.63 |
| 2013-02-27 | 88.68 |
| 2013-02-26 | 86.89 |
| 2013-02-25 | 89.58 |
| 2013-02-22 | 85.99 |
| 2013-02-21 | 88.24 |
| 2013-02-20 | 93.18 |
| 2013-02-19 | 89.58 |
| 2013-02-18 | 91.38 |
| 2013-02-15 | 92.28 |
| 2013-02-14 | 93.63 |
| 2013-02-08 | 94.53 |
| 2013-02-07 | 90.93 |
| 2013-02-06 | 94.08 |
| 2013-02-05 | 96.32 |
| 2013-02-04 | 101.71 |
| 2013-02-01 | 99.02 |
| 2013-01-31 | 90.03 |
| 2013-01-30 | 89.58 |
| 2013-01-29 | 90.03 |
| 2013-01-28 | 85.09 |
| 2013-01-25 | 85.99 |
| 2013-01-24 | 90.03 |
| 2013-01-23 | 95.42 |
| 2013-01-22 | 99.47 |
| 2013-01-21 | 102.16 |
| 2013-01-18 | 100.37 |
| 2013-01-17 | 101.26 |
| 2013-01-16 | 104.86 |
| 2013-01-15 | 104.41 |
| 2013-01-14 | 107.10 |
| 2013-01-11 | 96.77 |
| 2013-01-10 | 98.57 |
| 2013-01-09 | 98.12 |
| 2013-01-08 | 93.63 |
| 2013-01-07 | 97.22 |
| 2013-01-04 | 97.22 |
| 2013-01-03 | 89.58 |
| 2013-01-02 | 89.58 |
| 2012-12-31 | 88.24 |
| 2012-12-28 | 86.89 |
| 2012-12-27 | 86.44 |
| 2012-12-24 | 85.09 |
| 2012-12-21 | 85.99 |
| 2012-12-20 | 87.34 |
| 2012-12-19 | 85.54 |
| 2012-12-18 | 87.79 |
| 2012-12-17 | 93.18 |
| 2012-12-14 | 90.48 |
| 2012-12-13 | 86.89 |
| 2012-12-12 | 89.13 |
| 2012-12-11 | 83.74 |
| 2012-12-10 | 85.54 |
| 2012-12-07 | 88.24 |
| 2012-12-06 | 82.40 |
| 2012-12-05 | 71.16 |
| 2012-12-04 | 72.06 |
| 2012-12-03 | 63.53 |
| 2012-11-30 | 63.53 |
| 2012-11-29 | 66.67 |
| 2012-11-28 | 68.02 |
| 2012-11-27 | 65.77 |
| 2012-11-26 | 48.70 |
| 2012-11-23 | 47.80 |
| 2012-11-22 | 46.01 |
| 2012-11-21 | 43.76 |
| 2012-11-20 | 45.56 |
| 2012-11-19 | 43.76 |
| 2012-11-16 | 43.31 |
| 2012-11-15 | 41.51 |
| 2012-11-14 | 41.96 |
| 2012-11-13 | 41.51 |
| 2012-11-12 | 42.86 |
| 2012-11-09 | 41.96 |
| 2012-11-08 | 41.06 |
| 2012-11-07 | 43.31 |
| 2012-11-06 | 42.86 |
| 2012-11-05 | 42.86 |
| 2012-11-02 | 43.76 |
| 2012-11-01 | 44.21 |
| 2012-10-31 | 38.82 |
| 2012-10-30 | 37.92 |
| 2012-10-29 | 38.37 |
| 2012-10-26 | 41.06 |
| 2012-10-25 | 42.86 |
| 2012-10-24 | 40.62 |
| 2012-10-22 | 36.12 |
| 2012-10-19 | 36.12 |
| 2012-10-18 | 37.02 |
| 2012-10-17 | 35.22 |
| 2012-10-16 | 34.33 |
| 2012-10-15 | 34.77 |
| 2012-10-12 | 35.67 |
| 2012-10-11 | 33.88 |
| 2012-10-10 | 35.22 |
| 2012-10-09 | 36.57 |
| 2012-10-08 | 34.77 |
| 2012-10-05 | 36.57 |
| 2012-10-04 | 35.67 |
| 2012-10-03 | 33.88 |
| 2012-09-28 | 34.77 |
| 2012-09-27 | 34.33 |
| 2012-09-26 | 32.08 |
| 2012-09-25 | 36.12 |
| 2012-09-24 | 37.02 |
| 2012-09-21 | 35.22 |
| 2012-09-20 | 36.57 |
| 2012-09-19 | 37.92 |
| 2012-09-18 | 38.37 |
| 2012-09-17 | 36.57 |
| 2012-09-14 | 37.02 |
| 2012-09-13 | 28.93 |
| 2012-09-12 | 29.38 |
| 2012-09-11 | 27.14 |
| 2012-09-10 | 27.59 |
| 2012-09-07 | 28.04 |
| 2012-09-06 | 25.79 |
| 2012-09-05 | 25.79 |
| 2012-09-04 | 27.59 |
| 2012-09-03 | 28.93 |
| 2012-08-31 | 26.24 |
| 2012-08-30 | 28.04 |
| 2012-08-29 | 28.04 |
| 2012-08-28 | 26.69 |
| 2012-08-27 | 25.79 |
| 2012-08-24 | 26.24 |
| 2012-08-23 | 29.83 |
| 2012-08-22 | 26.24 |
| 2012-08-21 | 27.14 |
| 2012-08-20 | 26.24 |
| 2012-08-17 | 24.89 |
| 2012-08-16 | 22.65 |
| 2012-08-15 | 22.65 |
| 2012-08-14 | 24.44 |
| 2012-08-13 | 24.89 |
| 2012-08-10 | 23.99 |
| 2012-08-09 | 22.20 |
| 2012-08-08 | 19.50 |
| 2012-08-07 | 19.05 |
| 2012-08-06 | 19.50 |
| 2012-08-03 | 22.20 |
| 2012-08-02 | 23.54 |
| 2012-08-01 | 23.09 |
| 2012-07-31 | 21.30 |
| 2012-07-30 | 20.85 |
| 2012-07-27 | 19.50 |
| 2012-07-26 | 19.95 |
| 2012-07-25 | 19.50 |
| 2012-07-24 | 20.40 |
| 2012-07-23 | 20.40 |
| 2012-07-20 | 22.65 |
| 2012-07-19 | 22.20 |
| 2012-07-18 | 21.75 |
| 2012-07-17 | 22.65 |
| 2012-07-16 | 21.30 |
| 2012-07-13 | 21.30 |
| 2012-07-12 | 20.85 |
| 2012-07-11 | 22.20 |
| 2012-07-10 | 22.20 |
| 2012-07-09 | 22.20 |
| 2012-07-06 | 24.44 |
| 2012-07-05 | 22.20 |
| 2012-07-04 | 22.65 |
| 2012-07-03 | 22.65 |
| 2012-06-29 | 19.95 |
| 2012-06-28 | 18.15 |
| 2012-06-27 | 19.95 |
| 2012-06-26 | 15.91 |
| 2012-06-25 | 20.85 |
| 2012-06-22 | 19.95 |
| 2012-06-21 | 22.20 |
| 2012-06-20 | 25.34 |
| 2012-06-19 | 23.99 |
| 2012-06-18 | 23.99 |
| 2012-06-15 | 22.65 |
| 2012-06-14 | 23.09 |
| 2012-06-13 | 26.69 |
| 2012-06-12 | 25.79 |
| 2012-06-11 | 28.93 |
| 2012-06-08 | 26.24 |
| 2012-06-07 | 24.89 |
| 2012-06-06 | 23.56 |
| 2012-06-05 | 20.91 |
| 2012-06-04 | 21.35 |
| 2012-06-01 | 25.33 |
| 2012-05-31 | 22.23 |
| 2012-05-30 | 24.89 |
| 2012-05-29 | 26.22 |
| 2012-05-28 | 24.01 |
| 2012-05-25 | 23.12 |
| 2012-05-24 | 19.58 |
| 2012-05-23 | 21.79 |
| 2012-05-22 | 23.12 |
| 2012-05-21 | 19.13 |
| 2012-05-18 | 18.69 |
| 2012-05-17 | 21.79 |
| 2012-05-16 | 23.12 |
| 2012-05-15 | 27.99 |
| 2012-05-14 | 28.43 |
| 2012-05-11 | 29.76 |
| 2012-05-10 | 31.98 |
| 2012-05-09 | 33.75 |
| 2012-05-08 | 36.41 |
| 2012-05-07 | 37.73 |
| 2012-05-04 | 43.05 |
| 2012-05-03 | 44.38 |
| 2012-05-02 | 43.05 |
| 2012-04-30 | 42.16 |
| 2012-04-27 | 41.72 |
| 2012-04-26 | 40.39 |
| 2012-04-25 | 41.28 |
| 2012-04-24 | 40.84 |
| 2012-04-23 | 42.16 |
| 2012-04-20 | 45.26 |
| 2012-04-19 | 43.05 |
| 2012-04-18 | 41.28 |
| 2012-04-17 | 38.62 |
| 2012-04-16 | 39.51 |
| 2012-04-13 | 39.95 |
| 2012-04-12 | 39.06 |
| 2012-04-11 | 36.85 |
| 2012-04-10 | 39.51 |
| 2012-04-05 | 39.06 |
| 2012-04-03 | 39.06 |
| 2012-04-02 | 38.62 |
| 2012-03-30 | 39.06 |
| 2012-03-29 | 39.95 |
| 2012-03-28 | 39.06 |
| 2012-03-27 | 40.39 |
| 2012-03-26 | 43.49 |
| 2012-03-23 | 40.39 |
| 2012-03-22 | 41.72 |
| 2012-03-21 | 41.72 |
| 2012-03-20 | 43.49 |
| 2012-03-19 | 47.48 |
| 2012-03-16 | 49.69 |
| 2012-03-15 | 47.04 |
| 2012-03-14 | 48.81 |
| 2012-03-13 | 49.25 |
| 2012-03-12 | 46.15 |
| 2012-03-09 | 50.14 |
| 2012-03-08 | 47.04 |
| 2012-03-07 | 41.72 |
| 2012-03-06 | 43.94 |
| 2012-03-05 | 49.25 |
| 2012-03-02 | 52.35 |
| 2012-03-01 | 45.26 |
| 2012-02-29 | 47.92 |
| 2012-02-28 | 47.04 |
| 2012-02-27 | 45.26 |
| 2012-02-24 | 47.92 |
| 2012-02-23 | 47.48 |
| 2012-02-22 | 47.92 |
| 2012-02-21 | 46.59 |
| 2012-02-20 | 51.02 |
| 2012-02-17 | 52.35 |
| 2012-02-16 | 48.36 |
| 2012-02-15 | 43.94 |
| 2012-02-14 | 37.29 |
| 2012-02-13 | 35.52 |
| 2012-02-10 | 41.28 |
| 2012-02-09 | 45.26 |
| 2012-02-08 | 42.16 |
| 2012-02-07 | 40.39 |
| 2012-02-06 | 37.73 |
| 2012-02-03 | 38.74 |
| 2012-02-02 | 34.83 |
| 2012-02-01 | 32.49 |
| 2012-01-31 | 28.58 |
| 2012-01-30 | 28.97 |
| 2012-01-27 | 31.32 |
| 2012-01-26 | 25.06 |
| 2012-01-20 | 14.51 |
| 2012-01-19 | 22.72 |
| 2012-01-18 | 20.76 |
| 2012-01-17 | 22.72 |
| 2012-01-16 | 18.42 |
| 2012-01-13 | 18.42 |
| 2012-01-12 | 14.51 |
| 2012-01-11 | 16.46 |
| 2012-01-10 | 15.29 |
| 2012-01-09 | 12.56 |
| 2012-01-06 | 12.17 |
| 2012-01-05 | 12.56 |
| 2012-01-04 | 15.68 |
| 2012-01-03 | 14.51 |
| 2011-12-30 | 13.34 |
| 2011-12-29 | 12.17 |
| 2011-12-28 | 13.73 |
| 2011-12-23 | 15.68 |
| 2011-12-22 | 9.43 |
| 2011-12-21 | 14.51 |
| 2011-12-20 | 15.29 |
| 2011-12-19 | 18.42 |
| 2011-12-16 | 25.06 |
| 2011-12-15 | 23.89 |
| 2011-12-14 | 27.02 |
| 2011-12-13 | 27.80 |
| 2011-12-12 | 32.49 |
| 2011-12-09 | 33.27 |
| 2011-12-08 | 36.40 |
| 2011-12-07 | 37.96 |
| 2011-12-06 | 36.40 |
| 2011-12-05 | 37.96 |
| 2011-12-02 | 33.66 |
| 2011-12-01 | 35.61 |
| 2011-11-30 | 28.97 |
| 2011-11-29 | 32.10 |
| 2011-11-28 | 31.71 |
| 2011-11-25 | 29.75 |
| 2011-11-24 | 32.10 |
| 2011-11-23 | 34.05 |
| 2011-11-22 | 35.22 |
| 2011-11-21 | 30.53 |
| 2011-11-18 | 31.71 |
| 2011-11-17 | 34.83 |
| 2011-11-16 | 32.10 |
| 2011-11-15 | 35.22 |
| 2011-11-14 | 37.18 |
| 2011-11-11 | 36.40 |
| 2011-11-10 | 38.35 |
| 2011-11-09 | 43.82 |
| 2011-11-08 | 41.87 |
| 2011-11-07 | 45.39 |
| 2011-11-04 | 45.39 |
| 2011-11-03 | 43.43 |
| 2011-11-02 | 43.43 |
| 2011-11-01 | 40.30 |
| 2011-10-31 | 43.43 |
| 2011-10-28 | 42.65 |
| 2011-10-27 | 40.70 |
| 2011-10-26 | 33.66 |
| 2011-10-25 | 32.88 |
| 2011-10-24 | 32.49 |
| 2011-10-21 | 28.97 |
| 2011-10-20 | 27.41 |
| 2011-10-19 | 31.71 |
| 2011-10-18 | 27.80 |
| 2011-10-17 | 33.66 |
| 2011-10-14 | 32.88 |
| 2011-10-13 | 35.22 |
| 2011-10-12 | 27.41 |
| 2011-10-11 | 21.15 |
| 2011-10-10 | 18.03 |
| 2011-10-07 | 17.64 |
| 2011-10-06 | 11.77 |
| 2011-10-04 | 0.05 |
| 2011-10-03 | 5.13 |
| 2011-09-30 | 10.99 |
| 2011-09-28 | 17.64 |
| 2011-09-27 | 19.59 |
| 2011-09-26 | 14.51 |
| 2011-09-23 | 19.20 |
| 2011-09-22 | 23.50 |
| 2011-09-21 | 30.53 |
| 2011-09-20 | 38.74 |
| 2011-09-19 | 48.51 |
| 2011-09-16 | 54.37 |
| 2011-09-15 | 54.77 |
| 2011-09-14 | 53.59 |
| 2011-09-12 | 54.37 |
| 2011-09-09 | 60.24 |
| 2011-09-08 | 61.41 |
| 2011-09-07 | 60.24 |
| 2011-09-06 | 58.67 |
| 2011-09-05 | 60.24 |
| 2011-09-02 | 64.54 |
| 2011-09-01 | 66.10 |
| 2011-08-31 | 68.05 |
| 2011-08-30 | 66.10 |
| 2011-08-29 | 67.66 |
| 2011-08-26 | 63.36 |
| 2011-08-25 | 64.93 |
| 2011-08-24 | 62.58 |
| 2011-08-23 | 64.14 |
| 2011-08-22 | 61.80 |
| 2011-08-19 | 66.88 |
| 2011-08-18 | 73.52 |
| 2011-08-17 | 76.65 |
| 2011-08-16 | 80.17 |
| 2011-08-15 | 75.48 |
| 2011-08-12 | 70.79 |
| 2011-08-11 | 68.83 |
| 2011-08-10 | 71.18 |
| 2011-08-09 | 67.27 |
| 2011-08-08 | 77.82 |
| 2011-08-05 | 80.95 |
| 2011-08-04 | 90.33 |
| 2011-08-03 | 94.63 |
| 2011-08-02 | 99.71 |
| 2011-08-01 | 101.66 |
| 2011-07-29 | 100.88 |
| 2011-07-28 | 102.05 |
| 2011-07-27 | 103.23 |
| 2011-07-26 | 96.58 |
| 2011-07-25 | 91.50 |
| 2011-07-22 | 93.07 |
| 2011-07-21 | 91.11 |
| 2011-07-20 | 87.20 |
| 2011-07-19 | 87.98 |
| 2011-07-18 | 86.03 |
| 2011-07-15 | 85.25 |
| 2011-07-14 | 85.25 |
| 2011-07-13 | 86.03 |
| 2011-07-12 | 81.73 |
| 2011-07-11 | 91.89 |
| 2011-07-08 | 93.85 |
| 2011-07-07 | 90.72 |
| 2011-07-06 | 87.98 |
| 2011-07-05 | 90.33 |
| 2011-07-04 | 86.81 |
| 2011-06-30 | 84.47 |
| 2011-06-29 | 84.08 |
| 2011-06-28 | 77.82 |
| 2011-06-27 | 79.78 |
| 2011-06-24 | 77.82 |
| 2011-06-23 | 78.21 |
| 2011-06-22 | 78.21 |
| 2011-06-21 | 73.52 |
| 2011-06-20 | 68.83 |
| 2011-06-17 | 71.57 |
| 2011-06-16 | 75.09 |
| 2011-06-15 | 84.47 |
| 2011-06-14 | 87.98 |
| 2011-06-13 | 86.42 |
| 2011-06-10 | 89.94 |
| 2011-06-09 | 91.89 |
| 2011-06-08 | 96.97 |
| 2011-06-07 | 102.05 |
| 2011-06-03 | 100.10 |
| 2011-06-02 | 102.84 |
| 2011-06-01 | 103.22 |
| 2011-05-31 | 102.84 |
| 2011-05-30 | 98.20 |
| 2011-05-27 | 95.88 |
| 2011-05-26 | 92.79 |
| 2011-05-25 | 89.70 |
| 2011-05-24 | 93.18 |
| 2011-05-23 | 89.70 |
| 2011-05-20 | 94.72 |
| 2011-05-19 | 92.79 |
| 2011-05-18 | 95.88 |
| 2011-05-17 | 88.54 |
| 2011-05-16 | 90.47 |
| 2011-05-13 | 90.86 |
| 2011-05-12 | 90.09 |
| 2011-05-11 | 89.31 |
| 2011-05-09 | 84.68 |
| 2011-05-06 | 83.52 |
| 2011-05-05 | 78.11 |
| 2011-05-04 | 81.97 |
| 2011-05-03 | 87.00 |
| 2011-04-29 | 87.00 |
| 2011-04-28 | 90.86 |
| 2011-04-27 | 89.31 |
| 2011-04-26 | 85.84 |
| 2011-04-21 | 91.25 |
| 2011-04-20 | 98.97 |
| 2011-04-19 | 88.93 |
| 2011-04-18 | 87.38 |
| 2011-04-15 | 91.63 |
| 2011-04-14 | 85.84 |
| 2011-04-13 | 73.86 |
| 2011-04-12 | 70.77 |
| 2011-04-11 | 74.25 |
| 2011-04-08 | 75.02 |
| 2011-04-07 | 75.02 |
| 2011-04-06 | 77.72 |
| 2011-04-04 | 75.79 |
| 2011-04-01 | 67.29 |
| 2011-03-31 | 65.36 |
| 2011-03-30 | 66.91 |
| 2011-03-29 | 64.59 |
| 2011-03-28 | 68.84 |
| 2011-03-25 | 70.00 |
| 2011-03-24 | 65.36 |
| 2011-03-23 | 64.97 |
| 2011-03-22 | 64.20 |
| 2011-03-21 | 61.88 |
| 2011-03-18 | 57.63 |
| 2011-03-17 | 54.93 |
| 2011-03-16 | 60.72 |
| 2011-03-15 | 62.27 |
| 2011-03-14 | 66.13 |
| 2011-03-11 | 69.22 |
| 2011-03-10 | 69.61 |
| 2011-03-09 | 70.00 |
| 2011-03-08 | 68.84 |
| 2011-03-07 | 67.68 |
| 2011-03-04 | 67.68 |
| 2011-03-03 | 65.36 |
| 2011-03-02 | 64.59 |
| 2011-03-01 | 69.22 |
| 2011-02-28 | 65.75 |
| 2011-02-25 | 63.81 |
| 2011-02-24 | 59.56 |
| 2011-02-23 | 63.81 |
| 2011-02-22 | 66.52 |
| 2011-02-21 | 72.31 |
| 2011-02-18 | 76.18 |
| 2011-02-17 | 73.86 |
| 2011-02-16 | 76.18 |
| 2011-02-15 | 75.79 |
| 2011-02-14 | 79.65 |
| 2011-02-11 | 75.79 |
| 2011-02-10 | 76.95 |
| 2011-02-09 | 84.68 |
| 2011-02-08 | 87.38 |
| 2011-02-07 | 88.15 |
| 2011-02-02 | 92.02 |
| 2011-02-01 | 86.61 |
| 2011-01-31 | 87.38 |
| 2011-01-28 | 89.70 |
| 2011-01-27 | 91.63 |
| 2011-01-26 | 92.40 |
| 2011-01-25 | 91.25 |
| 2011-01-24 | 96.27 |
| 2011-01-21 | 98.97 |
| 2011-01-20 | 103.22 |
| 2011-01-19 | 110.95 |
| 2011-01-18 | 107.86 |
| 2011-01-17 | 100.52 |
| 2011-01-14 | 99.75 |
| 2011-01-13 | 99.36 |
| 2011-01-12 | 100.52 |
| 2011-01-11 | 102.45 |
| 2011-01-10 | 88.54 |
| 2011-01-07 | 91.63 |
| 2011-01-06 | 90.86 |
| 2011-01-05 | 95.50 |
| 2011-01-04 | 97.43 |
| 2011-01-03 | 92.79 |
| 2010-12-31 | 87.77 |
| 2010-12-30 | 84.29 |
| 2010-12-29 | 80.81 |
| 2010-12-28 | 78.50 |
| 2010-12-24 | 82.75 |
| 2010-12-23 | 83.52 |
| 2010-12-22 | 84.29 |
| 2010-12-21 | 82.36 |
| 2010-12-20 | 80.04 |
| 2010-12-17 | 82.75 |
| 2010-12-16 | 81.97 |
| 2010-12-15 | 88.15 |
| 2010-12-14 | 89.31 |
| 2010-12-13 | 85.84 |
| 2010-12-10 | 86.22 |
| 2010-12-09 | 87.38 |
| 2010-12-08 | 90.09 |
| 2010-12-07 | 91.63 |
| 2010-12-06 | 93.56 |
| 2010-12-03 | 95.11 |
| 2010-12-02 | 98.20 |
| 2010-12-01 | 87.38 |
| 2010-11-30 | 84.29 |
| 2010-11-29 | 87.77 |
| 2010-11-26 | 86.61 |
| 2010-11-25 | 91.63 |
| 2010-11-24 | 87.38 |
| 2010-11-23 | 88.93 |
| 2010-11-22 | 93.95 |
| 2010-11-19 | 98.20 |
| 2010-11-18 | 97.43 |
| 2010-11-17 | 95.11 |
| 2010-11-16 | 100.52 |
| 2010-11-15 | 103.22 |
| 2010-11-12 | 104.77 |
| 2010-11-11 | 115.97 |
| 2010-11-10 | 118.68 |
| 2010-11-09 | 121.38 |
| 2010-11-08 | 119.45 |
| 2010-11-05 | 122.54 |
| 2010-11-04 | 121.38 |
| 2010-11-03 | 112.49 |
| 2010-11-02 | 109.02 |
| 2010-11-01 | 99.36 |
| 2010-10-29 | 97.43 |
| 2010-10-28 | 100.90 |
| 2010-10-27 | 101.29 |
| 2010-10-26 | 104.77 |
| 2010-10-25 | 107.86 |
| 2010-10-22 | 101.68 |
| 2010-10-21 | 104.00 |
| 2010-10-20 | 98.59 |
| 2010-10-19 | 103.61 |
| 2010-10-18 | 103.22 |
| 2010-10-15 | 92.79 |
| 2010-10-14 | 92.02 |
| 2010-10-13 | 93.18 |
| 2010-10-12 | 92.02 |
| 2010-10-11 | 94.34 |
| 2010-10-08 | 93.95 |
| 2010-10-07 | 97.81 |
| 2010-10-06 | 98.97 |
| 2010-10-05 | 96.65 |
| 2010-10-04 | 95.50 |
| 2010-09-30 | 92.40 |
| 2010-09-29 | 88.93 |
| 2010-09-28 | 89.31 |
| 2010-09-27 | 96.65 |
| 2010-09-24 | 87.00 |
| 2010-09-22 | 84.68 |
| 2010-09-21 | 81.20 |
| 2010-09-20 | 83.90 |
| 2010-09-17 | 81.59 |
| 2010-09-16 | 72.70 |
| 2010-09-15 | 73.09 |
| 2010-09-14 | 71.54 |
| 2010-09-13 | 68.06 |
| 2010-09-10 | 65.75 |
| 2010-09-09 | 66.13 |
| 2010-09-08 | 68.84 |
| 2010-09-07 | 73.09 |
| 2010-09-06 | 73.09 |
| 2010-09-03 | 70.77 |
| 2010-09-02 | 67.68 |
| 2010-09-01 | 66.13 |
| 2010-08-31 | 72.70 |
| 2010-08-30 | 81.20 |
| 2010-08-27 | 80.43 |
| 2010-08-26 | 82.75 |
| 2010-08-25 | 81.59 |
| 2010-08-24 | 85.84 |
| 2010-08-23 | 85.06 |
| 2010-08-20 | 87.00 |
| 2010-08-19 | 87.77 |
| 2010-08-18 | 81.20 |
| 2010-08-17 | 78.88 |
| 2010-08-16 | 78.50 |
| 2010-08-13 | 80.81 |
| 2010-08-12 | 83.52 |
| 2010-08-11 | 79.65 |
| 2010-08-10 | 86.22 |
| 2010-08-09 | 92.02 |
| 2010-08-06 | 80.81 |
| 2010-08-05 | 80.04 |
| 2010-08-04 | 81.97 |
| 2010-08-03 | 81.59 |
| 2010-08-02 | 73.86 |
| 2010-07-30 | 70.38 |
| 2010-07-29 | 68.45 |
| 2010-07-28 | 68.06 |
| 2010-07-27 | 66.52 |
| 2010-07-26 | 66.52 |
| 2010-07-23 | 68.06 |
| 2010-07-22 | 64.97 |
| 2010-07-21 | 64.59 |
| 2010-07-20 | 57.63 |
| 2010-07-19 | 53.38 |
| 2010-07-16 | 55.70 |
| 2010-07-15 | 58.02 |
| 2010-07-14 | 59.95 |
| 2010-07-13 | 58.02 |
| 2010-07-12 | 59.95 |
| 2010-07-09 | 59.18 |
| 2010-07-08 | 58.02 |
| 2010-07-07 | 55.70 |
| 2010-07-06 | 57.25 |
| 2010-07-05 | 54.16 |
| 2010-07-02 | 53.77 |
| 2010-06-30 | 57.25 |
| 2010-06-29 | 59.18 |
| 2010-06-28 | 60.72 |
| 2010-06-25 | 61.50 |
| 2010-06-24 | 63.04 |
| 2010-06-23 | 68.84 |
| 2010-06-22 | 70.00 |
| 2010-06-21 | 74.25 |
| 2010-06-18 | 69.61 |
| 2010-06-17 | 62.27 |
| 2010-06-15 | 60.34 |
| 2010-06-14 | 60.72 |
| 2010-06-11 | 56.47 |
| 2010-06-10 | 54.54 |
| 2010-06-09 | 55.31 |
| 2010-06-08 | 57.25 |
| 2010-06-07 | 54.93 |
| 2010-06-04 | 59.18 |
| 2010-06-03 | 58.41 |
| 2010-06-02 | 56.47 |
| 2010-06-01 | 58.79 |
| 2010-05-31 | 60.45 |
| 2010-05-28 | 58.23 |
| 2010-05-27 | 53.43 |
| 2010-05-26 | 49.73 |
| 2010-05-25 | 44.56 |
| 2010-05-24 | 50.47 |
| 2010-05-20 | 45.66 |
| 2010-05-19 | 47.88 |
| 2010-05-18 | 52.69 |
| 2010-05-17 | 52.69 |
| 2010-05-14 | 59.34 |
| 2010-05-13 | 58.97 |
| 2010-05-12 | 53.80 |
| 2010-05-11 | 56.76 |
| 2010-05-10 | 59.34 |
| 2010-05-07 | 51.21 |
| 2010-05-06 | 49.73 |
| 2010-05-05 | 56.02 |
| 2010-05-04 | 61.93 |
| 2010-05-03 | 68.22 |
| 2010-04-30 | 70.80 |
| 2010-04-29 | 70.07 |
| 2010-04-28 | 69.70 |
| 2010-04-27 | 70.44 |
| 2010-04-26 | 73.02 |
| 2010-04-23 | 74.50 |
| 2010-04-22 | 77.46 |
| 2010-04-21 | 81.16 |
| 2010-04-20 | 70.80 |
| 2010-04-19 | 67.85 |
| 2010-04-16 | 71.17 |
| 2010-04-15 | 72.65 |
| 2010-04-14 | 75.24 |
| 2010-04-13 | 82.27 |
| 2010-04-12 | 87.81 |
| 2010-04-09 | 92.62 |
| 2010-04-08 | 90.40 |
| 2010-04-07 | 92.62 |
| 2010-04-01 | 90.77 |
| 2010-03-31 | 85.22 |
| 2010-03-30 | 84.85 |
| 2010-03-29 | 80.42 |
| 2010-03-26 | 81.90 |
| 2010-03-25 | 81.53 |
| 2010-03-24 | 80.42 |
| 2010-03-23 | 79.68 |
| 2010-03-22 | 75.61 |
| 2010-03-19 | 81.16 |
| 2010-03-18 | 78.94 |
| 2010-03-17 | 81.53 |
| 2010-03-16 | 72.28 |
| 2010-03-15 | 71.91 |
| 2010-03-12 | 67.48 |
| 2010-03-11 | 67.85 |
| 2010-03-10 | 66.37 |
| 2010-03-09 | 69.70 |
| 2010-03-08 | 74.87 |
| 2010-03-05 | 64.89 |
| 2010-03-04 | 63.04 |
| 2010-03-03 | 66.37 |
| 2010-03-02 | 61.93 |
| 2010-03-01 | 60.45 |
| 2010-02-26 | 53.06 |
| 2010-02-25 | 51.58 |
| 2010-02-24 | 54.54 |
| 2010-02-23 | 54.54 |
| 2010-02-22 | 53.06 |
| 2010-02-19 | 50.10 |
| 2010-02-18 | 55.28 |
| 2010-02-17 | 55.28 |
| 2010-02-12 | 55.65 |
| 2010-02-11 | 56.76 |
| 2010-02-10 | 50.47 |
| 2010-02-09 | 46.77 |
| 2010-02-08 | 49.73 |
| 2010-02-05 | 59.71 |
| 2010-02-04 | 68.22 |
| 2010-02-03 | 74.50 |
| 2010-02-02 | 70.44 |
| 2010-02-01 | 63.41 |
| 2010-01-29 | 67.11 |
| 2010-01-28 | 73.76 |
| 2010-01-27 | 65.63 |
| 2010-01-26 | 75.24 |
| 2010-01-25 | 83.37 |
| 2010-01-22 | 82.64 |
| 2010-01-21 | 83.74 |
| 2010-01-20 | 90.40 |
| 2010-01-19 | 94.10 |
| 2010-01-18 | 90.77 |
| 2010-01-15 | 89.66 |
| 2010-01-14 | 91.51 |
| 2010-01-13 | 86.70 |
| 2010-01-12 | 95.21 |
| 2010-01-11 | 100.75 |
| 2010-01-08 | 97.05 |
| 2010-01-07 | 92.99 |
| 2010-01-06 | 97.42 |
| 2010-01-05 | 97.42 |
| 2010-01-04 | 81.90 |
| 2009-12-31 | 80.42 |
| 2009-12-30 | 78.20 |
| 2009-12-29 | 79.68 |
| 2009-12-28 | 81.16 |
| 2009-12-24 | 76.35 |
| 2009-12-23 | 77.09 |
| 2009-12-22 | 75.61 |
| 2009-12-21 | 76.35 |
| 2009-12-18 | 73.76 |
| 2009-12-17 | 76.72 |
| 2009-12-16 | 83.01 |
| 2009-12-15 | 84.85 |
| 2009-12-14 | 84.11 |
| 2009-12-11 | 76.35 |
| 2009-12-10 | 75.61 |
| 2009-12-09 | 77.46 |
| 2009-12-08 | 81.90 |
| 2009-12-07 | 85.96 |
| 2009-12-04 | 89.66 |
| 2009-12-03 | 91.88 |
| 2009-12-02 | 92.25 |
| 2009-12-01 | 84.85 |
| 2009-11-30 | 77.46 |
| 2009-11-27 | 71.91 |
| 2009-11-26 | 85.96 |
| 2009-11-25 | 88.92 |
| 2009-11-24 | 87.07 |
| 2009-11-23 | 79.68 |
| 2009-11-20 | 80.05 |
| 2009-11-19 | 83.01 |
| 2009-11-18 | 88.55 |
| 2009-11-17 | 89.29 |
| 2009-11-16 | 95.21 |
| 2009-11-13 | 96.31 |
| 2009-11-12 | 100.75 |
| 2009-11-11 | 100.75 |
| 2009-11-10 | 99.64 |
| 2009-11-09 | 103.34 |
| 2009-11-06 | 99.27 |
| 2009-11-05 | 98.53 |
| 2009-11-04 | 101.12 |
| 2009-11-03 | 88.55 |
| 2009-11-02 | 95.58 |
| 2009-10-30 | 95.94 |
| 2009-10-29 | 88.18 |
| 2009-10-28 | 95.21 |
| 2009-10-27 | 107.78 |
| 2009-10-23 | 110.73 |
| 2009-10-22 | 102.23 |
| 2009-10-21 | 103.34 |
| 2009-10-20 | 111.47 |
| 2009-10-19 | 103.34 |
| 2009-10-16 | 88.55 |
| 2009-10-15 | 100.01 |
| 2009-10-14 | 113.69 |
| 2009-10-13 | 120.35 |
| 2009-10-12 | 116.28 |
| 2009-10-09 | 121.08 |
| 2009-10-08 | 128.11 |
| 2009-10-07 | 121.82 |
| 2009-10-06 | 115.54 |
| 2009-10-05 | 104.08 |
| 2009-10-02 | 110.73 |
| 2009-09-30 | 117.39 |
| 2009-09-29 | 115.24 |
| 2009-09-28 | 109.00 |
| 2009-09-25 | 122.96 |
| 2009-09-24 | 128.47 |
| 2009-09-23 | 136.18 |
| 2009-09-22 | 141.69 |
| 2009-09-21 | 145.73 |
| 2009-09-18 | 125.53 |
| 2009-09-17 | 141.69 |
| 2009-09-16 | 146.83 |
| 2009-09-15 | 128.47 |
| 2009-09-14 | 139.12 |
| 2009-09-11 | 144.63 |
| 2009-09-10 | 149.04 |
| 2009-09-09 | 145.00 |
| 2009-09-08 | 133.24 |
| 2009-09-07 | 118.92 |
| 2009-09-04 | 115.98 |
| 2009-09-03 | 112.67 |
| 2009-09-02 | 92.10 |
| 2009-09-01 | 94.67 |
| 2009-08-31 | 89.90 |
| 2009-08-28 | 100.92 |
| 2009-08-27 | 105.69 |
| 2009-08-26 | 119.28 |
| 2009-08-25 | 117.45 |
| 2009-08-24 | 117.08 |
| 2009-08-21 | 98.35 |
| 2009-08-20 | 88.43 |
| 2009-08-19 | 88.43 |
| 2009-08-18 | 90.63 |
| 2009-08-17 | 94.67 |
| 2009-08-14 | 104.22 |
| 2009-08-13 | 103.12 |
| 2009-08-12 | 96.51 |
| 2009-08-11 | 100.55 |
| 2009-08-10 | 107.90 |
| 2009-08-07 | 103.86 |
| 2009-08-06 | 118.55 |
| 2009-08-05 | 110.84 |
| 2009-08-04 | 115.98 |
| 2009-08-03 | 122.22 |
| 2009-07-31 | 133.24 |
| 2009-07-30 | 113.04 |
| 2009-07-29 | 109.73 |
| 2009-07-28 | 118.18 |
| 2009-07-27 | 118.92 |
| 2009-07-24 | 110.84 |
| 2009-07-23 | 109.37 |
| 2009-07-22 | 102.39 |
| 2009-07-21 | 98.35 |
| 2009-07-20 | 99.82 |
| 2009-07-17 | 86.23 |
| 2009-07-16 | 80.35 |
| 2009-07-15 | 90.63 |
| 2009-07-14 | 72.64 |
| 2009-07-13 | 74.10 |
| 2009-07-10 | 77.78 |
| 2009-07-09 | 77.41 |
| 2009-07-08 | 81.08 |
| 2009-07-07 | 80.35 |
| 2009-07-06 | 75.94 |
| 2009-07-03 | 74.84 |
| 2009-07-02 | 78.88 |
| 2009-06-30 | 78.88 |
| 2009-06-29 | 82.92 |
| 2009-06-26 | 83.65 |
| 2009-06-25 | 84.76 |
| 2009-06-24 | 82.19 |
| 2009-06-23 | 68.96 |
| 2009-06-22 | 82.55 |
| 2009-06-19 | 86.23 |
| 2009-06-18 | 78.51 |
| 2009-06-17 | 75.94 |
| 2009-06-16 | 55.74 |
| 2009-06-15 | 67.86 |
| 2009-06-12 | 79.98 |
| 2009-06-11 | 82.55 |
| 2009-06-10 | 84.39 |
| 2009-06-09 | 83.65 |
| 2009-06-08 | 89.16 |
| 2009-06-05 | 87.33 |
| 2009-06-04 | 83.65 |
| 2009-06-03 | 93.94 |
| 2009-06-02 | 92.10 |
| 2009-06-01 | 94.67 |
| 2009-05-29 | 98.71 |
| 2009-05-27 | 101.29 |
| 2009-05-26 | 68.96 |
| 2009-05-25 | 71.53 |
| 2009-05-22 | 59.05 |
| 2009-05-21 | 68.23 |
| 2009-05-20 | 75.21 |
| 2009-05-19 | 67.13 |
| 2009-05-18 | 73.26 |
| 2009-05-15 | 63.74 |
| 2009-05-14 | 50.18 |
| 2009-05-13 | 50.55 |
| 2009-05-12 | 38.10 |
| 2009-05-11 | 43.59 |
| 2009-05-08 | 50.92 |
| 2009-05-07 | 49.82 |
| 2009-05-06 | 57.51 |
| 2009-05-05 | 49.45 |
| 2009-05-04 | 50.92 |
| 2009-04-30 | 27.11 |
| 2009-04-29 | 19.78 |
| 2009-04-28 | 12.09 |
| 2009-04-27 | 16.85 |
| 2009-04-24 | 23.81 |
| 2009-04-23 | 15.75 |
| 2009-04-22 | 15.02 |
| 2009-04-21 | 4.76 |
| 2009-04-20 | 9.89 |
| 2009-04-17 | 3.66 |
| 2009-04-16 | 3.30 |
| 2009-04-15 | 5.49 |
| 2009-04-14 | 6.23 |
| 2009-04-09 | 0.37 |
| 2009-04-08 | 0.73 |
| 2009-04-07 | 5.49 |
| 2009-04-06 | 8.79 |
| 2009-04-03 | 8.79 |
| 2009-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy