Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-09-30 | 249.05 |
| 2025-09-29 | 243.79 |
| 2025-09-26 | 235.90 |
| 2025-09-25 | 234.14 |
| 2025-09-24 | 239.40 |
| 2025-09-23 | 242.91 |
| 2025-09-22 | 238.53 |
| 2025-09-19 | 241.16 |
| 2025-09-18 | 246.42 |
| 2025-09-17 | 248.17 |
| 2025-09-16 | 249.93 |
| 2025-09-15 | 255.19 |
| 2025-09-12 | 264.84 |
| 2025-09-11 | 255.19 |
| 2025-09-10 | 249.05 |
| 2025-09-09 | 248.17 |
| 2025-09-08 | 251.68 |
| 2025-09-05 | 247.30 |
| 2025-09-04 | 243.79 |
| 2025-09-03 | 249.05 |
| 2025-09-02 | 255.86 |
| 2025-09-01 | 255.01 |
| 2025-08-29 | 253.31 |
| 2025-08-28 | 255.86 |
| 2025-08-27 | 245.65 |
| 2025-08-26 | 256.71 |
| 2025-08-25 | 267.78 |
| 2025-08-22 | 264.38 |
| 2025-08-21 | 261.82 |
| 2025-08-20 | 260.12 |
| 2025-08-19 | 259.27 |
| 2025-08-18 | 259.27 |
| 2025-08-15 | 260.97 |
| 2025-08-14 | 253.31 |
| 2025-08-13 | 246.50 |
| 2025-08-12 | 239.69 |
| 2025-08-11 | 232.02 |
| 2025-08-08 | 235.43 |
| 2025-08-07 | 238.83 |
| 2025-08-06 | 225.21 |
| 2025-08-05 | 215.85 |
| 2025-08-04 | 199.67 |
| 2025-08-01 | 196.27 |
| 2025-07-31 | 201.38 |
| 2025-07-30 | 202.23 |
| 2025-07-29 | 205.63 |
| 2025-07-28 | 208.19 |
| 2025-07-25 | 208.19 |
| 2025-07-24 | 209.04 |
| 2025-07-23 | 209.04 |
| 2025-07-22 | 211.59 |
| 2025-07-21 | 209.89 |
| 2025-07-18 | 199.67 |
| 2025-07-17 | 195.42 |
| 2025-07-16 | 196.27 |
| 2025-07-15 | 197.97 |
| 2025-07-14 | 197.97 |
| 2025-07-11 | 200.52 |
| 2025-07-10 | 191.16 |
| 2025-07-09 | 192.86 |
| 2025-07-08 | 197.97 |
| 2025-07-07 | 194.57 |
| 2025-07-04 | 195.42 |
| 2025-07-03 | 197.97 |
| 2025-07-02 | 191.16 |
| 2025-06-30 | 189.46 |
| 2025-06-27 | 186.90 |
| 2025-06-26 | 192.01 |
| 2025-06-25 | 180.09 |
| 2025-06-24 | 174.98 |
| 2025-06-23 | 166.47 |
| 2025-06-20 | 162.21 |
| 2025-06-19 | 155.40 |
| 2025-06-18 | 159.66 |
| 2025-06-17 | 161.36 |
| 2025-06-16 | 159.66 |
| 2025-06-13 | 163.07 |
| 2025-06-12 | 163.07 |
| 2025-06-11 | 163.07 |
| 2025-06-10 | 162.21 |
| 2025-06-09 | 163.92 |
| 2025-06-06 | 160.51 |
| 2025-06-05 | 160.51 |
| 2025-06-04 | 158.81 |
| 2025-06-03 | 157.11 |
| 2025-06-02 | 157.11 |
| 2025-05-30 | 158.81 |
| 2025-05-29 | 159.66 |
| 2025-05-28 | 158.81 |
| 2025-05-27 | 161.36 |
| 2025-05-26 | 160.51 |
| 2025-05-23 | 162.21 |
| 2025-05-22 | 159.66 |
| 2025-05-21 | 161.36 |
| 2025-05-20 | 161.36 |
| 2025-05-19 | 161.36 |
| 2025-05-16 | 159.66 |
| 2025-05-15 | 157.96 |
| 2025-05-14 | 161.36 |
| 2025-05-13 | 160.51 |
| 2025-05-12 | 159.66 |
| 2025-05-09 | 156.25 |
| 2025-05-08 | 154.55 |
| 2025-05-07 | 152.00 |
| 2025-05-06 | 150.30 |
| 2025-05-02 | 148.59 |
| 2025-04-30 | 143.48 |
| 2025-04-29 | 145.11 |
| 2025-04-28 | 141.05 |
| 2025-04-25 | 137.80 |
| 2025-04-24 | 136.99 |
| 2025-04-23 | 138.61 |
| 2025-04-22 | 137.80 |
| 2025-04-17 | 135.37 |
| 2025-04-16 | 135.37 |
| 2025-04-15 | 135.37 |
| 2025-04-14 | 135.37 |
| 2025-04-11 | 130.50 |
| 2025-04-10 | 130.50 |
| 2025-04-09 | 130.50 |
| 2025-04-08 | 129.69 |
| 2025-04-07 | 125.63 |
| 2025-04-03 | 150.79 |
| 2025-04-02 | 156.47 |
| 2025-04-01 | 150.79 |
| 2025-03-31 | 151.60 |
| 2025-03-28 | 156.47 |
| 2025-03-27 | 156.47 |
| 2025-03-26 | 147.54 |
| 2025-03-25 | 143.48 |
| 2025-03-24 | 143.48 |
| 2025-03-21 | 136.99 |
| 2025-03-20 | 143.48 |
| 2025-03-19 | 143.48 |
| 2025-03-18 | 141.05 |
| 2025-03-17 | 132.93 |
| 2025-03-14 | 132.12 |
| 2025-03-13 | 132.93 |
| 2025-03-12 | 128.88 |
| 2025-03-11 | 129.69 |
| 2025-03-10 | 128.88 |
| 2025-03-07 | 126.44 |
| 2025-03-06 | 127.25 |
| 2025-03-05 | 129.69 |
| 2025-03-04 | 130.50 |
| 2025-03-03 | 129.69 |
| 2025-02-28 | 129.69 |
| 2025-02-27 | 130.50 |
| 2025-02-26 | 128.06 |
| 2025-02-25 | 127.25 |
| 2025-02-24 | 128.06 |
| 2025-02-21 | 127.25 |
| 2025-02-20 | 127.25 |
| 2025-02-19 | 126.44 |
| 2025-02-18 | 124.01 |
| 2025-02-17 | 124.82 |
| 2025-02-14 | 125.63 |
| 2025-02-13 | 123.19 |
| 2025-02-12 | 125.63 |
| 2025-02-11 | 124.82 |
| 2025-02-10 | 124.01 |
| 2025-02-07 | 124.82 |
| 2025-02-06 | 124.82 |
| 2025-02-05 | 125.63 |
| 2025-02-04 | 124.01 |
| 2025-02-03 | 123.19 |
| 2025-01-28 | 123.19 |
| 2025-01-27 | 124.82 |
| 2025-01-24 | 123.19 |
| 2025-01-23 | 121.57 |
| 2025-01-22 | 123.19 |
| 2025-01-21 | 120.76 |
| 2025-01-20 | 120.76 |
| 2025-01-17 | 117.51 |
| 2025-01-16 | 116.70 |
| 2025-01-15 | 118.32 |
| 2025-01-14 | 120.76 |
| 2025-01-13 | 121.57 |
| 2025-01-10 | 120.76 |
| 2025-01-09 | 120.76 |
| 2025-01-08 | 124.82 |
| 2025-01-07 | 123.19 |
| 2025-01-06 | 123.19 |
| 2025-01-03 | 118.32 |
| 2025-01-02 | 116.70 |
| 2024-12-31 | 120.76 |
| 2024-12-30 | 119.14 |
| 2024-12-27 | 119.95 |
| 2024-12-24 | 120.76 |
| 2024-12-23 | 120.76 |
| 2024-12-20 | 119.95 |
| 2024-12-19 | 120.76 |
| 2024-12-18 | 120.76 |
| 2024-12-17 | 117.51 |
| 2024-12-16 | 118.32 |
| 2024-12-13 | 119.95 |
| 2024-12-12 | 124.01 |
| 2024-12-11 | 119.14 |
| 2024-12-10 | 119.95 |
| 2024-12-09 | 119.14 |
| 2024-12-06 | 115.89 |
| 2024-12-05 | 115.89 |
| 2024-12-04 | 117.51 |
| 2024-12-03 | 117.51 |
| 2024-12-02 | 117.51 |
| 2024-11-29 | 116.70 |
| 2024-11-28 | 115.89 |
| 2024-11-27 | 116.70 |
| 2024-11-26 | 116.70 |
| 2024-11-25 | 120.76 |
| 2024-11-22 | 119.14 |
| 2024-11-21 | 121.57 |
| 2024-11-20 | 120.76 |
| 2024-11-19 | 116.70 |
| 2024-11-18 | 115.08 |
| 2024-11-15 | 115.89 |
| 2024-11-14 | 116.70 |
| 2024-11-13 | 118.32 |
| 2024-11-12 | 117.51 |
| 2024-11-11 | 125.63 |
| 2024-11-08 | 126.44 |
| 2024-11-07 | 125.63 |
| 2024-11-06 | 127.25 |
| 2024-11-05 | 128.06 |
| 2024-11-04 | 127.25 |
| 2024-11-01 | 127.25 |
| 2024-10-31 | 125.63 |
| 2024-10-30 | 124.82 |
| 2024-10-29 | 123.19 |
| 2024-10-28 | 126.44 |
| 2024-10-25 | 129.69 |
| 2024-10-24 | 127.25 |
| 2024-10-23 | 129.69 |
| 2024-10-22 | 129.69 |
| 2024-10-21 | 128.88 |
| 2024-10-18 | 127.25 |
| 2024-10-17 | 124.01 |
| 2024-10-16 | 127.25 |
| 2024-10-15 | 125.63 |
| 2024-10-14 | 130.50 |
| 2024-10-10 | 131.31 |
| 2024-10-09 | 127.25 |
| 2024-10-08 | 127.25 |
| 2024-10-07 | 153.22 |
| 2024-10-04 | 144.30 |
| 2024-10-03 | 139.43 |
| 2024-10-02 | 137.80 |
| 2024-09-30 | 120.76 |
| 2024-09-27 | 109.40 |
| 2024-09-26 | 108.58 |
| 2024-09-25 | 106.96 |
| 2024-09-24 | 105.34 |
| 2024-09-23 | 101.28 |
| 2024-09-20 | 99.66 |
| 2024-09-19 | 97.22 |
| 2024-09-17 | 98.85 |
| 2024-09-16 | 98.03 |
| 2024-09-13 | 98.03 |
| 2024-09-12 | 97.22 |
| 2024-09-11 | 99.66 |
| 2024-09-10 | 97.22 |
| 2024-09-09 | 99.66 |
| 2024-09-05 | 100.47 |
| 2024-09-04 | 99.66 |
| 2024-09-03 | 99.66 |
| 2024-09-02 | 98.88 |
| 2024-08-30 | 98.88 |
| 2024-08-29 | 98.88 |
| 2024-08-28 | 100.43 |
| 2024-08-27 | 104.30 |
| 2024-08-26 | 99.66 |
| 2024-08-23 | 100.43 |
| 2024-08-22 | 97.34 |
| 2024-08-21 | 94.24 |
| 2024-08-20 | 93.47 |
| 2024-08-19 | 92.69 |
| 2024-08-16 | 93.47 |
| 2024-08-15 | 92.69 |
| 2024-08-14 | 98.88 |
| 2024-08-13 | 98.88 |
| 2024-08-12 | 101.20 |
| 2024-08-09 | 100.43 |
| 2024-08-08 | 98.88 |
| 2024-08-07 | 99.66 |
| 2024-08-06 | 102.75 |
| 2024-08-05 | 98.11 |
| 2024-08-02 | 108.94 |
| 2024-08-01 | 112.04 |
| 2024-07-31 | 108.17 |
| 2024-07-30 | 98.88 |
| 2024-07-29 | 98.11 |
| 2024-07-26 | 97.34 |
| 2024-07-25 | 96.56 |
| 2024-07-24 | 98.11 |
| 2024-07-23 | 97.34 |
| 2024-07-22 | 94.24 |
| 2024-07-19 | 91.92 |
| 2024-07-18 | 94.24 |
| 2024-07-17 | 92.69 |
| 2024-07-16 | 93.47 |
| 2024-07-15 | 91.92 |
| 2024-07-12 | 91.92 |
| 2024-07-11 | 91.14 |
| 2024-07-10 | 89.60 |
| 2024-07-09 | 90.37 |
| 2024-07-08 | 89.60 |
| 2024-07-05 | 91.14 |
| 2024-07-04 | 88.82 |
| 2024-07-03 | 89.60 |
| 2024-07-02 | 87.28 |
| 2024-06-28 | 87.28 |
| 2024-06-27 | 88.05 |
| 2024-06-26 | 91.14 |
| 2024-06-25 | 88.82 |
| 2024-06-24 | 88.05 |
| 2024-06-21 | 89.60 |
| 2024-06-20 | 88.05 |
| 2024-06-19 | 91.92 |
| 2024-06-18 | 89.60 |
| 2024-06-17 | 89.60 |
| 2024-06-14 | 91.92 |
| 2024-06-13 | 91.14 |
| 2024-06-12 | 89.60 |
| 2024-06-11 | 90.37 |
| 2024-06-07 | 91.14 |
| 2024-06-06 | 90.37 |
| 2024-06-05 | 89.60 |
| 2024-06-04 | 91.14 |
| 2024-06-03 | 89.60 |
| 2024-05-31 | 86.50 |
| 2024-05-30 | 90.37 |
| 2024-05-29 | 91.14 |
| 2024-05-28 | 93.47 |
| 2024-05-27 | 92.69 |
| 2024-05-24 | 89.60 |
| 2024-05-23 | 93.47 |
| 2024-05-22 | 97.34 |
| 2024-05-21 | 101.20 |
| 2024-05-20 | 98.88 |
| 2024-05-17 | 98.11 |
| 2024-05-16 | 98.11 |
| 2024-05-14 | 100.43 |
| 2024-05-13 | 100.43 |
| 2024-05-10 | 92.69 |
| 2024-05-09 | 88.05 |
| 2024-05-08 | 87.28 |
| 2024-05-07 | 88.82 |
| 2024-05-06 | 88.82 |
| 2024-05-03 | 86.50 |
| 2024-05-02 | 87.28 |
| 2024-04-30 | 85.73 |
| 2024-04-29 | 86.50 |
| 2024-04-26 | 85.73 |
| 2024-04-25 | 80.31 |
| 2024-04-24 | 81.86 |
| 2024-04-23 | 79.54 |
| 2024-04-22 | 77.99 |
| 2024-04-19 | 76.44 |
| 2024-04-18 | 80.31 |
| 2024-04-17 | 78.76 |
| 2024-04-16 | 80.22 |
| 2024-04-15 | 84.60 |
| 2024-04-12 | 86.06 |
| 2024-04-11 | 90.44 |
| 2024-04-10 | 90.44 |
| 2024-04-09 | 89.71 |
| 2024-04-08 | 87.52 |
| 2024-04-05 | 83.87 |
| 2024-04-03 | 84.60 |
| 2024-04-02 | 86.79 |
| 2024-03-28 | 75.11 |
| 2024-03-27 | 72.20 |
| 2024-03-26 | 77.30 |
| 2024-03-25 | 72.20 |
| 2024-03-22 | 72.93 |
| 2024-03-21 | 67.09 |
| 2024-03-20 | 64.17 |
| 2024-03-19 | 64.90 |
| 2024-03-18 | 65.63 |
| 2024-03-15 | 64.17 |
| 2024-03-14 | 68.55 |
| 2024-03-13 | 69.28 |
| 2024-03-12 | 70.01 |
| 2024-03-11 | 67.82 |
| 2024-03-08 | 68.55 |
| 2024-03-07 | 63.44 |
| 2024-03-06 | 62.71 |
| 2024-03-05 | 61.25 |
| 2024-03-04 | 64.90 |
| 2024-03-01 | 65.63 |
| 2024-02-29 | 66.36 |
| 2024-02-28 | 64.17 |
| 2024-02-27 | 64.90 |
| 2024-02-26 | 64.17 |
| 2024-02-23 | 64.17 |
| 2024-02-22 | 65.63 |
| 2024-02-21 | 65.63 |
| 2024-02-20 | 59.79 |
| 2024-02-19 | 59.79 |
| 2024-02-16 | 58.33 |
| 2024-02-15 | 59.06 |
| 2024-02-14 | 61.25 |
| 2024-02-09 | 62.71 |
| 2024-02-08 | 62.71 |
| 2024-02-07 | 60.52 |
| 2024-02-06 | 62.71 |
| 2024-02-05 | 59.06 |
| 2024-02-02 | 59.06 |
| 2024-02-01 | 61.98 |
| 2024-01-31 | 58.33 |
| 2024-01-30 | 61.98 |
| 2024-01-29 | 66.36 |
| 2024-01-26 | 65.63 |
| 2024-01-25 | 68.55 |
| 2024-01-24 | 64.90 |
| 2024-01-23 | 59.79 |
| 2024-01-22 | 56.87 |
| 2024-01-19 | 66.36 |
| 2024-01-18 | 68.55 |
| 2024-01-17 | 69.28 |
| 2024-01-16 | 76.57 |
| 2024-01-15 | 79.49 |
| 2024-01-12 | 75.84 |
| 2024-01-11 | 77.30 |
| 2024-01-10 | 77.30 |
| 2024-01-09 | 76.57 |
| 2024-01-08 | 77.30 |
| 2024-01-05 | 77.30 |
| 2024-01-04 | 81.68 |
| 2024-01-03 | 81.68 |
| 2024-01-02 | 83.14 |
| 2023-12-29 | 78.03 |
| 2023-12-28 | 74.39 |
| 2023-12-27 | 68.55 |
| 2023-12-22 | 64.17 |
| 2023-12-21 | 67.82 |
| 2023-12-20 | 65.63 |
| 2023-12-19 | 65.63 |
| 2023-12-18 | 67.09 |
| 2023-12-15 | 67.09 |
| 2023-12-14 | 65.63 |
| 2023-12-13 | 64.17 |
| 2023-12-12 | 64.90 |
| 2023-12-11 | 65.63 |
| 2023-12-08 | 66.36 |
| 2023-12-07 | 64.90 |
| 2023-12-06 | 64.90 |
| 2023-12-05 | 57.60 |
| 2023-12-04 | 64.17 |
| 2023-12-01 | 67.82 |
| 2023-11-30 | 60.52 |
| 2023-11-29 | 69.28 |
| 2023-11-28 | 71.47 |
| 2023-11-27 | 68.55 |
| 2023-11-24 | 67.82 |
| 2023-11-23 | 65.63 |
| 2023-11-22 | 58.33 |
| 2023-11-21 | 73.66 |
| 2023-11-20 | 73.66 |
| 2023-11-17 | 74.39 |
| 2023-11-16 | 78.03 |
| 2023-11-15 | 78.76 |
| 2023-11-14 | 78.76 |
| 2023-11-13 | 77.30 |
| 2023-11-10 | 78.76 |
| 2023-11-09 | 82.41 |
| 2023-11-08 | 78.76 |
| 2023-11-07 | 86.06 |
| 2023-11-06 | 88.98 |
| 2023-11-03 | 91.17 |
| 2023-11-02 | 91.17 |
| 2023-11-01 | 89.71 |
| 2023-10-31 | 90.44 |
| 2023-10-30 | 90.44 |
| 2023-10-27 | 90.44 |
| 2023-10-26 | 89.71 |
| 2023-10-25 | 89.71 |
| 2023-10-24 | 91.90 |
| 2023-10-20 | 91.90 |
| 2023-10-19 | 90.44 |
| 2023-10-18 | 91.90 |
| 2023-10-17 | 91.17 |
| 2023-10-16 | 91.90 |
| 2023-10-13 | 91.17 |
| 2023-10-12 | 92.63 |
| 2023-10-11 | 91.17 |
| 2023-10-10 | 91.17 |
| 2023-10-09 | 91.90 |
| 2023-10-06 | 91.17 |
| 2023-10-05 | 91.90 |
| 2023-10-04 | 91.90 |
| 2023-10-03 | 94.82 |
| 2023-09-29 | 96.27 |
| 2023-09-28 | 94.82 |
| 2023-09-27 | 94.09 |
| 2023-09-26 | 93.36 |
| 2023-09-25 | 96.27 |
| 2023-09-22 | 95.54 |
| 2023-09-21 | 96.27 |
| 2023-09-20 | 97.00 |
| 2023-09-19 | 96.27 |
| 2023-09-18 | 98.46 |
| 2023-09-15 | 96.27 |
| 2023-09-14 | 97.73 |
| 2023-09-13 | 98.46 |
| 2023-09-12 | 98.46 |
| 2023-09-11 | 99.92 |
| 2023-09-07 | 102.11 |
| 2023-09-06 | 102.84 |
| 2023-09-05 | 98.46 |
| 2023-09-04 | 101.38 |
| 2023-08-31 | 102.11 |
| 2023-08-30 | 100.65 |
| 2023-08-29 | 99.95 |
| 2023-08-28 | 97.86 |
| 2023-08-25 | 97.86 |
| 2023-08-24 | 97.16 |
| 2023-08-23 | 97.86 |
| 2023-08-22 | 92.96 |
| 2023-08-21 | 92.96 |
| 2023-08-18 | 95.76 |
| 2023-08-17 | 97.16 |
| 2023-08-16 | 99.25 |
| 2023-08-15 | 102.05 |
| 2023-08-14 | 100.65 |
| 2023-08-11 | 102.05 |
| 2023-08-10 | 102.75 |
| 2023-08-09 | 102.75 |
| 2023-08-08 | 102.05 |
| 2023-08-07 | 104.85 |
| 2023-08-04 | 104.85 |
| 2023-08-03 | 103.45 |
| 2023-08-02 | 103.45 |
| 2023-08-01 | 107.64 |
| 2023-07-31 | 102.75 |
| 2023-07-28 | 103.45 |
| 2023-07-27 | 104.15 |
| 2023-07-26 | 104.15 |
| 2023-07-25 | 102.75 |
| 2023-07-24 | 99.95 |
| 2023-07-21 | 101.35 |
| 2023-07-20 | 105.55 |
| 2023-07-19 | 105.55 |
| 2023-07-18 | 104.85 |
| 2023-07-14 | 106.94 |
| 2023-07-13 | 104.15 |
| 2023-07-12 | 106.94 |
| 2023-07-11 | 108.34 |
| 2023-07-10 | 104.85 |
| 2023-07-07 | 105.55 |
| 2023-07-06 | 106.25 |
| 2023-07-05 | 109.74 |
| 2023-07-04 | 111.84 |
| 2023-07-03 | 112.54 |
| 2023-06-30 | 113.24 |
| 2023-06-29 | 109.04 |
| 2023-06-28 | 106.94 |
| 2023-06-27 | 106.94 |
| 2023-06-26 | 107.64 |
| 2023-06-23 | 109.74 |
| 2023-06-21 | 111.14 |
| 2023-06-20 | 109.74 |
| 2023-06-19 | 113.24 |
| 2023-06-16 | 114.63 |
| 2023-06-15 | 112.54 |
| 2023-06-14 | 114.63 |
| 2023-06-13 | 111.14 |
| 2023-06-12 | 110.44 |
| 2023-06-09 | 107.64 |
| 2023-06-08 | 109.74 |
| 2023-06-07 | 109.74 |
| 2023-06-06 | 106.25 |
| 2023-06-05 | 102.75 |
| 2023-06-02 | 101.35 |
| 2023-06-01 | 100.65 |
| 2023-05-31 | 99.95 |
| 2023-05-30 | 102.75 |
| 2023-05-29 | 102.05 |
| 2023-05-25 | 102.05 |
| 2023-05-24 | 101.35 |
| 2023-05-23 | 102.75 |
| 2023-05-22 | 106.25 |
| 2023-05-19 | 105.55 |
| 2023-05-18 | 106.25 |
| 2023-05-17 | 105.55 |
| 2023-05-16 | 109.74 |
| 2023-05-15 | 110.44 |
| 2023-05-12 | 109.74 |
| 2023-05-11 | 111.84 |
| 2023-05-10 | 110.44 |
| 2023-05-09 | 109.74 |
| 2023-05-08 | 113.24 |
| 2023-05-05 | 107.64 |
| 2023-05-04 | 103.45 |
| 2023-05-03 | 104.85 |
| 2023-05-02 | 104.15 |
| 2023-04-28 | 102.05 |
| 2023-04-27 | 102.75 |
| 2023-04-26 | 104.85 |
| 2023-04-25 | 102.75 |
| 2023-04-24 | 104.15 |
| 2023-04-21 | 104.15 |
| 2023-04-20 | 106.94 |
| 2023-04-19 | 106.94 |
| 2023-04-18 | 106.94 |
| 2023-04-17 | 106.28 |
| 2023-04-14 | 104.94 |
| 2023-04-13 | 104.94 |
| 2023-04-12 | 101.60 |
| 2023-04-11 | 102.27 |
| 2023-04-06 | 100.27 |
| 2023-04-04 | 100.27 |
| 2023-04-03 | 102.27 |
| 2023-03-31 | 100.27 |
| 2023-03-30 | 100.94 |
| 2023-03-29 | 100.94 |
| 2023-03-28 | 100.94 |
| 2023-03-27 | 100.94 |
| 2023-03-24 | 101.60 |
| 2023-03-23 | 100.94 |
| 2023-03-22 | 102.94 |
| 2023-03-21 | 99.60 |
| 2023-03-20 | 98.93 |
| 2023-03-17 | 99.60 |
| 2023-03-16 | 105.61 |
| 2023-03-15 | 106.94 |
| 2023-03-14 | 104.27 |
| 2023-03-13 | 106.28 |
| 2023-03-10 | 104.94 |
| 2023-03-09 | 109.61 |
| 2023-03-08 | 114.29 |
| 2023-03-07 | 116.96 |
| 2023-03-06 | 118.29 |
| 2023-03-03 | 118.96 |
| 2023-03-02 | 120.96 |
| 2023-03-01 | 119.63 |
| 2023-02-28 | 112.28 |
| 2023-02-27 | 114.29 |
| 2023-02-24 | 124.97 |
| 2023-02-23 | 127.64 |
| 2023-02-22 | 125.64 |
| 2023-02-21 | 131.64 |
| 2023-02-20 | 132.31 |
| 2023-02-17 | 128.31 |
| 2023-02-16 | 128.31 |
| 2023-02-15 | 126.30 |
| 2023-02-14 | 128.97 |
| 2023-02-13 | 128.97 |
| 2023-02-10 | 127.64 |
| 2023-02-09 | 130.98 |
| 2023-02-08 | 125.64 |
| 2023-02-07 | 127.64 |
| 2023-02-06 | 126.30 |
| 2023-02-03 | 127.64 |
| 2023-02-02 | 127.64 |
| 2023-02-01 | 127.64 |
| 2023-01-31 | 123.63 |
| 2023-01-30 | 128.97 |
| 2023-01-27 | 124.97 |
| 2023-01-26 | 124.30 |
| 2023-01-20 | 121.63 |
| 2023-01-19 | 121.63 |
| 2023-01-18 | 116.96 |
| 2023-01-17 | 117.63 |
| 2023-01-16 | 119.63 |
| 2023-01-13 | 120.96 |
| 2023-01-12 | 113.62 |
| 2023-01-11 | 111.62 |
| 2023-01-10 | 110.95 |
| 2023-01-09 | 111.62 |
| 2023-01-06 | 107.61 |
| 2023-01-05 | 108.28 |
| 2023-01-04 | 106.28 |
| 2023-01-03 | 98.27 |
| 2022-12-30 | 95.60 |
| 2022-12-29 | 95.60 |
| 2022-12-28 | 95.60 |
| 2022-12-23 | 94.93 |
| 2022-12-22 | 96.26 |
| 2022-12-21 | 92.93 |
| 2022-12-20 | 94.93 |
| 2022-12-19 | 99.60 |
| 2022-12-16 | 100.27 |
| 2022-12-15 | 96.93 |
| 2022-12-14 | 99.60 |
| 2022-12-13 | 96.93 |
| 2022-12-12 | 94.26 |
| 2022-12-09 | 94.93 |
| 2022-12-08 | 92.93 |
| 2022-12-07 | 92.93 |
| 2022-12-06 | 94.26 |
| 2022-12-05 | 94.26 |
| 2022-12-02 | 90.92 |
| 2022-12-01 | 91.59 |
| 2022-11-30 | 89.59 |
| 2022-11-29 | 86.25 |
| 2022-11-28 | 84.25 |
| 2022-11-25 | 90.26 |
| 2022-11-24 | 88.92 |
| 2022-11-23 | 86.25 |
| 2022-11-22 | 86.92 |
| 2022-11-21 | 87.59 |
| 2022-11-18 | 90.26 |
| 2022-11-17 | 93.59 |
| 2022-11-16 | 95.60 |
| 2022-11-15 | 96.93 |
| 2022-11-14 | 96.93 |
| 2022-11-11 | 90.26 |
| 2022-11-10 | 85.58 |
| 2022-11-09 | 86.25 |
| 2022-11-08 | 88.25 |
| 2022-11-07 | 90.26 |
| 2022-11-04 | 83.58 |
| 2022-11-03 | 80.91 |
| 2022-11-02 | 83.58 |
| 2022-11-01 | 84.91 |
| 2022-10-31 | 82.91 |
| 2022-10-28 | 79.57 |
| 2022-10-27 | 80.24 |
| 2022-10-26 | 82.91 |
| 2022-10-25 | 78.91 |
| 2022-10-24 | 81.58 |
| 2022-10-21 | 93.59 |
| 2022-10-20 | 94.26 |
| 2022-10-19 | 94.93 |
| 2022-10-18 | 93.59 |
| 2022-10-17 | 92.93 |
| 2022-10-14 | 93.59 |
| 2022-10-13 | 94.93 |
| 2022-10-12 | 90.26 |
| 2022-10-11 | 90.26 |
| 2022-10-10 | 96.26 |
| 2022-10-07 | 93.59 |
| 2022-10-06 | 94.93 |
| 2022-10-05 | 96.93 |
| 2022-10-03 | 96.26 |
| 2022-09-30 | 88.92 |
| 2022-09-29 | 89.59 |
| 2022-09-28 | 98.93 |
| 2022-09-27 | 103.61 |
| 2022-09-26 | 101.60 |
| 2022-09-23 | 108.28 |
| 2022-09-22 | 108.28 |
| 2022-09-21 | 117.63 |
| 2022-09-20 | 118.29 |
| 2022-09-19 | 124.97 |
| 2022-09-16 | 128.31 |
| 2022-09-15 | 122.97 |
| 2022-09-14 | 124.30 |
| 2022-09-13 | 130.98 |
| 2022-09-09 | 132.31 |
| 2022-09-08 | 129.64 |
| 2022-09-07 | 130.31 |
| 2022-09-06 | 133.65 |
| 2022-09-05 | 128.97 |
| 2022-09-02 | 128.31 |
| 2022-09-01 | 130.31 |
| 2022-08-31 | 133.65 |
| 2022-08-30 | 128.48 |
| 2022-08-29 | 127.84 |
| 2022-08-26 | 127.84 |
| 2022-08-25 | 129.13 |
| 2022-08-24 | 127.84 |
| 2022-08-23 | 129.13 |
| 2022-08-22 | 129.77 |
| 2022-08-19 | 129.77 |
| 2022-08-18 | 126.55 |
| 2022-08-17 | 127.84 |
| 2022-08-16 | 129.77 |
| 2022-08-15 | 129.13 |
| 2022-08-12 | 128.48 |
| 2022-08-11 | 129.13 |
| 2022-08-10 | 133.65 |
| 2022-08-09 | 136.23 |
| 2022-08-08 | 136.87 |
| 2022-08-05 | 136.87 |
| 2022-08-04 | 136.23 |
| 2022-08-03 | 133.00 |
| 2022-08-02 | 137.52 |
| 2022-08-01 | 133.65 |
| 2022-07-29 | 133.65 |
| 2022-07-28 | 134.29 |
| 2022-07-27 | 136.23 |
| 2022-07-26 | 136.87 |
| 2022-07-25 | 136.87 |
| 2022-07-22 | 135.58 |
| 2022-07-21 | 136.23 |
| 2022-07-20 | 136.23 |
| 2022-07-19 | 134.29 |
| 2022-07-18 | 134.29 |
| 2022-07-15 | 133.65 |
| 2022-07-14 | 136.87 |
| 2022-07-13 | 137.52 |
| 2022-07-12 | 134.29 |
| 2022-07-11 | 134.29 |
| 2022-07-08 | 135.58 |
| 2022-07-07 | 134.94 |
| 2022-07-06 | 134.94 |
| 2022-07-05 | 138.81 |
| 2022-07-04 | 138.16 |
| 2022-06-30 | 136.87 |
| 2022-06-29 | 133.00 |
| 2022-06-28 | 136.87 |
| 2022-06-27 | 135.58 |
| 2022-06-24 | 133.00 |
| 2022-06-23 | 131.71 |
| 2022-06-22 | 131.07 |
| 2022-06-21 | 132.36 |
| 2022-06-20 | 133.00 |
| 2022-06-17 | 131.07 |
| 2022-06-16 | 133.00 |
| 2022-06-15 | 133.00 |
| 2022-06-14 | 134.94 |
| 2022-06-13 | 133.65 |
| 2022-06-10 | 133.65 |
| 2022-06-09 | 136.87 |
| 2022-06-08 | 135.58 |
| 2022-06-07 | 135.58 |
| 2022-06-06 | 135.58 |
| 2022-06-02 | 134.94 |
| 2022-06-01 | 136.23 |
| 2022-05-31 | 134.94 |
| 2022-05-30 | 136.23 |
| 2022-05-27 | 143.33 |
| 2022-05-26 | 145.26 |
| 2022-05-25 | 145.26 |
| 2022-05-24 | 143.97 |
| 2022-05-23 | 145.26 |
| 2022-05-20 | 144.62 |
| 2022-05-19 | 140.75 |
| 2022-05-18 | 147.20 |
| 2022-05-17 | 146.56 |
| 2022-05-16 | 140.75 |
| 2022-05-13 | 138.81 |
| 2022-05-12 | 133.00 |
| 2022-05-11 | 134.29 |
| 2022-05-10 | 134.29 |
| 2022-05-06 | 138.16 |
| 2022-05-05 | 140.75 |
| 2022-05-04 | 140.10 |
| 2022-05-03 | 138.81 |
| 2022-04-29 | 140.75 |
| 2022-04-28 | 134.29 |
| 2022-04-27 | 133.00 |
| 2022-04-26 | 133.00 |
| 2022-04-25 | 135.58 |
| 2022-04-22 | 140.75 |
| 2022-04-21 | 140.75 |
| 2022-04-20 | 143.97 |
| 2022-04-19 | 143.97 |
| 2022-04-14 | 144.59 |
| 2022-04-13 | 139.66 |
| 2022-04-12 | 139.66 |
| 2022-04-11 | 138.43 |
| 2022-04-08 | 143.97 |
| 2022-04-07 | 143.36 |
| 2022-04-06 | 145.21 |
| 2022-04-04 | 146.44 |
| 2022-04-01 | 143.36 |
| 2022-03-31 | 145.82 |
| 2022-03-30 | 145.82 |
| 2022-03-29 | 142.13 |
| 2022-03-28 | 142.74 |
| 2022-03-25 | 142.74 |
| 2022-03-24 | 144.59 |
| 2022-03-23 | 146.44 |
| 2022-03-22 | 146.44 |
| 2022-03-21 | 145.21 |
| 2022-03-18 | 148.90 |
| 2022-03-17 | 143.97 |
| 2022-03-16 | 130.42 |
| 2022-03-15 | 123.64 |
| 2022-03-14 | 134.12 |
| 2022-03-11 | 138.43 |
| 2022-03-10 | 138.43 |
| 2022-03-09 | 132.88 |
| 2022-03-08 | 135.96 |
| 2022-03-07 | 138.43 |
| 2022-03-04 | 143.97 |
| 2022-03-03 | 145.82 |
| 2022-03-02 | 143.36 |
| 2022-03-01 | 146.44 |
| 2022-02-28 | 143.97 |
| 2022-02-25 | 148.90 |
| 2022-02-24 | 142.13 |
| 2022-02-23 | 147.67 |
| 2022-02-22 | 147.67 |
| 2022-02-21 | 151.98 |
| 2022-02-18 | 153.83 |
| 2022-02-17 | 150.75 |
| 2022-02-16 | 154.45 |
| 2022-02-15 | 154.45 |
| 2022-02-14 | 155.68 |
| 2022-02-11 | 157.53 |
| 2022-02-10 | 158.14 |
| 2022-02-09 | 156.30 |
| 2022-02-08 | 157.53 |
| 2022-02-07 | 157.53 |
| 2022-02-04 | 156.91 |
| 2022-01-31 | 156.91 |
| 2022-01-28 | 155.06 |
| 2022-01-27 | 152.60 |
| 2022-01-26 | 155.06 |
| 2022-01-25 | 153.83 |
| 2022-01-24 | 160.61 |
| 2022-01-21 | 159.99 |
| 2022-01-20 | 159.38 |
| 2022-01-19 | 156.91 |
| 2022-01-18 | 155.68 |
| 2022-01-17 | 156.91 |
| 2022-01-14 | 157.53 |
| 2022-01-13 | 156.30 |
| 2022-01-12 | 156.30 |
| 2022-01-11 | 156.30 |
| 2022-01-10 | 154.45 |
| 2022-01-07 | 153.83 |
| 2022-01-06 | 155.68 |
| 2022-01-05 | 155.68 |
| 2022-01-04 | 156.30 |
| 2022-01-03 | 156.30 |
| 2021-12-31 | 156.30 |
| 2021-12-30 | 153.83 |
| 2021-12-29 | 154.45 |
| 2021-12-28 | 156.30 |
| 2021-12-24 | 150.13 |
| 2021-12-23 | 147.05 |
| 2021-12-22 | 145.82 |
| 2021-12-21 | 145.82 |
| 2021-12-20 | 145.21 |
| 2021-12-17 | 148.90 |
| 2021-12-16 | 151.37 |
| 2021-12-15 | 149.52 |
| 2021-12-14 | 153.83 |
| 2021-12-13 | 153.83 |
| 2021-12-10 | 155.06 |
| 2021-12-09 | 156.30 |
| 2021-12-08 | 153.83 |
| 2021-12-07 | 156.91 |
| 2021-12-06 | 150.13 |
| 2021-12-03 | 155.06 |
| 2021-12-02 | 158.76 |
| 2021-12-01 | 159.38 |
| 2021-11-30 | 200.04 |
| 2021-11-29 | 137.81 |
| 2021-11-26 | 140.89 |
| 2021-11-25 | 141.51 |
| 2021-11-24 | 140.89 |
| 2021-11-23 | 142.74 |
| 2021-11-22 | 143.97 |
| 2021-11-19 | 143.36 |
| 2021-11-18 | 145.21 |
| 2021-11-17 | 145.21 |
| 2021-11-16 | 148.29 |
| 2021-11-15 | 146.44 |
| 2021-11-12 | 146.44 |
| 2021-11-11 | 148.29 |
| 2021-11-10 | 144.59 |
| 2021-11-09 | 144.59 |
| 2021-11-08 | 145.21 |
| 2021-11-05 | 145.21 |
| 2021-11-04 | 145.82 |
| 2021-11-03 | 148.90 |
| 2021-11-02 | 148.90 |
| 2021-11-01 | 150.13 |
| 2021-10-29 | 149.52 |
| 2021-10-28 | 151.37 |
| 2021-10-27 | 148.90 |
| 2021-10-26 | 149.52 |
| 2021-10-25 | 150.13 |
| 2021-10-22 | 148.29 |
| 2021-10-21 | 148.90 |
| 2021-10-20 | 149.52 |
| 2021-10-19 | 147.05 |
| 2021-10-18 | 143.36 |
| 2021-10-15 | 145.21 |
| 2021-10-12 | 146.44 |
| 2021-10-11 | 148.90 |
| 2021-10-08 | 149.52 |
| 2021-10-07 | 150.75 |
| 2021-10-06 | 150.13 |
| 2021-10-05 | 150.13 |
| 2021-10-04 | 150.75 |
| 2021-09-30 | 147.05 |
| 2021-09-29 | 147.67 |
| 2021-09-28 | 149.52 |
| 2021-09-27 | 151.98 |
| 2021-09-24 | 153.83 |
| 2021-09-23 | 156.30 |
| 2021-09-21 | 151.98 |
| 2021-09-20 | 150.13 |
| 2021-09-17 | 158.14 |
| 2021-09-16 | 158.76 |
| 2021-09-15 | 164.31 |
| 2021-09-14 | 159.38 |
| 2021-09-13 | 161.84 |
| 2021-09-10 | 163.07 |
| 2021-09-09 | 162.46 |
| 2021-09-08 | 163.07 |
| 2021-09-07 | 163.69 |
| 2021-09-06 | 163.69 |
| 2021-09-03 | 162.46 |
| 2021-09-02 | 161.84 |
| 2021-09-01 | 158.76 |
| 2021-08-31 | 155.17 |
| 2021-08-30 | 155.17 |
| 2021-08-27 | 152.17 |
| 2021-08-26 | 155.17 |
| 2021-08-25 | 156.96 |
| 2021-08-24 | 149.78 |
| 2021-08-23 | 145.58 |
| 2021-08-20 | 137.80 |
| 2021-08-19 | 139.59 |
| 2021-08-18 | 132.40 |
| 2021-08-17 | 133.00 |
| 2021-08-16 | 133.60 |
| 2021-08-13 | 134.20 |
| 2021-08-12 | 137.20 |
| 2021-08-11 | 135.40 |
| 2021-08-10 | 137.80 |
| 2021-08-09 | 133.60 |
| 2021-08-06 | 134.80 |
| 2021-08-05 | 134.20 |
| 2021-08-04 | 136.00 |
| 2021-08-03 | 137.20 |
| 2021-08-02 | 137.80 |
| 2021-07-30 | 139.59 |
| 2021-07-29 | 137.80 |
| 2021-07-28 | 137.80 |
| 2021-07-27 | 133.60 |
| 2021-07-26 | 139.59 |
| 2021-07-23 | 140.79 |
| 2021-07-22 | 142.59 |
| 2021-07-21 | 138.99 |
| 2021-07-20 | 141.39 |
| 2021-07-19 | 141.39 |
| 2021-07-16 | 146.78 |
| 2021-07-15 | 146.18 |
| 2021-07-14 | 141.99 |
| 2021-07-13 | 141.99 |
| 2021-07-12 | 143.19 |
| 2021-07-09 | 144.38 |
| 2021-07-08 | 147.38 |
| 2021-07-07 | 150.37 |
| 2021-07-06 | 150.97 |
| 2021-07-05 | 152.77 |
| 2021-07-02 | 152.77 |
| 2021-06-30 | 149.78 |
| 2021-06-29 | 154.57 |
| 2021-06-28 | 152.77 |
| 2021-06-25 | 150.37 |
| 2021-06-24 | 150.97 |
| 2021-06-23 | 150.97 |
| 2021-06-22 | 150.37 |
| 2021-06-21 | 150.37 |
| 2021-06-18 | 153.97 |
| 2021-06-17 | 151.57 |
| 2021-06-16 | 150.97 |
| 2021-06-15 | 150.97 |
| 2021-06-11 | 154.57 |
| 2021-06-10 | 154.57 |
| 2021-06-09 | 155.77 |
| 2021-06-08 | 159.96 |
| 2021-06-07 | 157.56 |
| 2021-06-04 | 160.56 |
| 2021-06-03 | 164.75 |
| 2021-06-02 | 159.96 |
| 2021-06-01 | 154.57 |
| 2021-05-31 | 161.76 |
| 2021-05-28 | 157.56 |
| 2021-05-27 | 150.37 |
| 2021-05-26 | 141.39 |
| 2021-05-25 | 138.99 |
| 2021-05-24 | 141.99 |
| 2021-05-21 | 142.59 |
| 2021-05-20 | 143.79 |
| 2021-05-18 | 144.98 |
| 2021-05-17 | 143.19 |
| 2021-05-14 | 141.39 |
| 2021-05-13 | 138.39 |
| 2021-05-12 | 141.99 |
| 2021-05-11 | 140.19 |
| 2021-05-10 | 140.19 |
| 2021-05-07 | 141.99 |
| 2021-05-06 | 140.79 |
| 2021-05-05 | 139.59 |
| 2021-05-04 | 144.38 |
| 2021-05-03 | 141.99 |
| 2021-04-30 | 139.59 |
| 2021-04-29 | 142.59 |
| 2021-04-28 | 143.79 |
| 2021-04-27 | 142.59 |
| 2021-04-26 | 145.58 |
| 2021-04-23 | 140.79 |
| 2021-04-22 | 138.39 |
| 2021-04-21 | 138.99 |
| 2021-04-20 | 140.15 |
| 2021-04-19 | 140.15 |
| 2021-04-16 | 135.52 |
| 2021-04-15 | 137.26 |
| 2021-04-14 | 139.57 |
| 2021-04-13 | 137.26 |
| 2021-04-12 | 138.42 |
| 2021-04-09 | 138.99 |
| 2021-04-08 | 138.99 |
| 2021-04-07 | 130.31 |
| 2021-04-01 | 128.58 |
| 2021-03-31 | 129.16 |
| 2021-03-30 | 133.79 |
| 2021-03-29 | 145.36 |
| 2021-03-26 | 131.47 |
| 2021-03-25 | 117.00 |
| 2021-03-24 | 110.06 |
| 2021-03-23 | 109.48 |
| 2021-03-22 | 111.80 |
| 2021-03-19 | 110.64 |
| 2021-03-18 | 108.32 |
| 2021-03-17 | 97.91 |
| 2021-03-16 | 99.07 |
| 2021-03-15 | 98.49 |
| 2021-03-12 | 99.64 |
| 2021-03-11 | 101.96 |
| 2021-03-10 | 101.38 |
| 2021-03-09 | 102.54 |
| 2021-03-08 | 100.80 |
| 2021-03-05 | 97.91 |
| 2021-03-04 | 96.17 |
| 2021-03-03 | 97.91 |
| 2021-03-02 | 96.75 |
| 2021-03-01 | 96.17 |
| 2021-02-26 | 92.70 |
| 2021-02-25 | 93.28 |
| 2021-02-24 | 92.70 |
| 2021-02-23 | 95.59 |
| 2021-02-22 | 96.75 |
| 2021-02-19 | 95.59 |
| 2021-02-18 | 94.44 |
| 2021-02-17 | 95.59 |
| 2021-02-16 | 92.70 |
| 2021-02-11 | 92.70 |
| 2021-02-10 | 93.28 |
| 2021-02-09 | 90.96 |
| 2021-02-08 | 90.96 |
| 2021-02-05 | 87.49 |
| 2021-02-04 | 87.49 |
| 2021-02-03 | 86.91 |
| 2021-02-02 | 86.33 |
| 2021-02-01 | 84.02 |
| 2021-01-29 | 84.02 |
| 2021-01-28 | 86.33 |
| 2021-01-27 | 89.23 |
| 2021-01-26 | 88.65 |
| 2021-01-25 | 90.96 |
| 2021-01-22 | 89.81 |
| 2021-01-21 | 92.12 |
| 2021-01-20 | 90.96 |
| 2021-01-19 | 92.70 |
| 2021-01-18 | 93.86 |
| 2021-01-15 | 91.54 |
| 2021-01-14 | 92.12 |
| 2021-01-13 | 93.28 |
| 2021-01-12 | 94.44 |
| 2021-01-11 | 92.70 |
| 2021-01-08 | 90.38 |
| 2021-01-07 | 90.38 |
| 2021-01-06 | 90.38 |
| 2021-01-05 | 89.23 |
| 2021-01-04 | 88.65 |
| 2020-12-31 | 89.23 |
| 2020-12-30 | 88.65 |
| 2020-12-29 | 90.38 |
| 2020-12-28 | 88.65 |
| 2020-12-24 | 87.49 |
| 2020-12-23 | 87.49 |
| 2020-12-22 | 88.65 |
| 2020-12-21 | 90.38 |
| 2020-12-18 | 90.38 |
| 2020-12-17 | 92.12 |
| 2020-12-16 | 94.44 |
| 2020-12-15 | 94.44 |
| 2020-12-14 | 95.59 |
| 2020-12-11 | 95.01 |
| 2020-12-10 | 97.91 |
| 2020-12-09 | 99.64 |
| 2020-12-08 | 96.75 |
| 2020-12-07 | 100.22 |
| 2020-12-04 | 101.38 |
| 2020-12-03 | 101.96 |
| 2020-12-02 | 100.80 |
| 2020-12-01 | 100.80 |
| 2020-11-30 | 100.80 |
| 2020-11-27 | 98.49 |
| 2020-11-26 | 98.49 |
| 2020-11-25 | 96.75 |
| 2020-11-24 | 101.38 |
| 2020-11-23 | 100.80 |
| 2020-11-20 | 95.59 |
| 2020-11-19 | 97.33 |
| 2020-11-18 | 94.44 |
| 2020-11-17 | 86.91 |
| 2020-11-16 | 84.02 |
| 2020-11-13 | 83.44 |
| 2020-11-12 | 86.33 |
| 2020-11-11 | 89.23 |
| 2020-11-10 | 82.86 |
| 2020-11-09 | 81.70 |
| 2020-11-06 | 85.18 |
| 2020-11-05 | 90.38 |
| 2020-11-04 | 75.92 |
| 2020-11-03 | 75.34 |
| 2020-11-02 | 75.34 |
| 2020-10-30 | 74.18 |
| 2020-10-29 | 74.76 |
| 2020-10-28 | 76.50 |
| 2020-10-27 | 77.65 |
| 2020-10-23 | 80.55 |
| 2020-10-22 | 79.97 |
| 2020-10-21 | 78.81 |
| 2020-10-20 | 81.13 |
| 2020-10-19 | 83.44 |
| 2020-10-16 | 81.70 |
| 2020-10-15 | 79.97 |
| 2020-10-14 | 80.55 |
| 2020-10-12 | 80.55 |
| 2020-10-09 | 79.39 |
| 2020-10-08 | 79.97 |
| 2020-10-07 | 77.65 |
| 2020-10-06 | 77.08 |
| 2020-10-05 | 76.50 |
| 2020-09-30 | 74.76 |
| 2020-09-29 | 77.08 |
| 2020-09-28 | 73.60 |
| 2020-09-25 | 72.45 |
| 2020-09-24 | 74.76 |
| 2020-09-23 | 77.65 |
| 2020-09-22 | 76.50 |
| 2020-09-21 | 75.92 |
| 2020-09-18 | 74.76 |
| 2020-09-17 | 75.92 |
| 2020-09-16 | 76.50 |
| 2020-09-15 | 77.08 |
| 2020-09-14 | 78.23 |
| 2020-09-11 | 77.65 |
| 2020-09-10 | 77.65 |
| 2020-09-09 | 74.18 |
| 2020-09-08 | 77.65 |
| 2020-09-07 | 75.34 |
| 2020-09-04 | 77.08 |
| 2020-09-03 | 78.23 |
| 2020-09-02 | 74.18 |
| 2020-09-01 | 75.85 |
| 2020-08-31 | 77.52 |
| 2020-08-28 | 76.41 |
| 2020-08-27 | 74.18 |
| 2020-08-26 | 75.29 |
| 2020-08-25 | 76.41 |
| 2020-08-24 | 75.85 |
| 2020-08-21 | 74.18 |
| 2020-08-20 | 72.51 |
| 2020-08-19 | 69.17 |
| 2020-08-18 | 69.73 |
| 2020-08-17 | 69.73 |
| 2020-08-14 | 65.28 |
| 2020-08-13 | 66.95 |
| 2020-08-12 | 66.95 |
| 2020-08-11 | 66.95 |
| 2020-08-10 | 66.39 |
| 2020-08-07 | 66.95 |
| 2020-08-06 | 66.39 |
| 2020-08-05 | 66.95 |
| 2020-08-04 | 66.39 |
| 2020-08-03 | 66.39 |
| 2020-07-31 | 66.39 |
| 2020-07-30 | 66.39 |
| 2020-07-29 | 64.72 |
| 2020-07-28 | 66.95 |
| 2020-07-27 | 65.83 |
| 2020-07-24 | 66.95 |
| 2020-07-23 | 68.62 |
| 2020-07-22 | 73.07 |
| 2020-07-21 | 75.29 |
| 2020-07-20 | 78.08 |
| 2020-07-17 | 78.08 |
| 2020-07-16 | 76.41 |
| 2020-07-15 | 79.19 |
| 2020-07-14 | 81.42 |
| 2020-07-13 | 83.64 |
| 2020-07-10 | 81.97 |
| 2020-07-09 | 80.30 |
| 2020-07-08 | 80.30 |
| 2020-07-07 | 77.52 |
| 2020-07-06 | 82.53 |
| 2020-07-03 | 74.74 |
| 2020-07-02 | 75.85 |
| 2020-06-30 | 69.17 |
| 2020-06-29 | 68.06 |
| 2020-06-26 | 68.06 |
| 2020-06-24 | 69.73 |
| 2020-06-23 | 69.17 |
| 2020-06-22 | 69.17 |
| 2020-06-19 | 70.29 |
| 2020-06-18 | 70.84 |
| 2020-06-17 | 71.40 |
| 2020-06-16 | 70.29 |
| 2020-06-15 | 70.29 |
| 2020-06-12 | 69.73 |
| 2020-06-11 | 71.40 |
| 2020-06-10 | 73.63 |
| 2020-06-09 | 73.63 |
| 2020-06-08 | 71.96 |
| 2020-06-05 | 71.40 |
| 2020-06-04 | 69.73 |
| 2020-06-03 | 71.96 |
| 2020-06-02 | 69.73 |
| 2020-06-01 | 72.51 |
| 2020-05-29 | 72.51 |
| 2020-05-28 | 69.73 |
| 2020-05-27 | 69.17 |
| 2020-05-26 | 66.95 |
| 2020-05-25 | 62.50 |
| 2020-05-22 | 63.61 |
| 2020-05-21 | 72.51 |
| 2020-05-20 | 72.51 |
| 2020-05-19 | 73.63 |
| 2020-05-18 | 70.29 |
| 2020-05-15 | 68.62 |
| 2020-05-14 | 68.06 |
| 2020-05-13 | 71.40 |
| 2020-05-12 | 71.40 |
| 2020-05-11 | 71.96 |
| 2020-05-08 | 70.29 |
| 2020-05-07 | 66.39 |
| 2020-05-06 | 73.07 |
| 2020-05-05 | 73.07 |
| 2020-05-04 | 70.84 |
| 2020-04-29 | 77.52 |
| 2020-04-28 | 75.29 |
| 2020-04-27 | 78.63 |
| 2020-04-24 | 77.52 |
| 2020-04-23 | 79.19 |
| 2020-04-22 | 74.18 |
| 2020-04-21 | 73.12 |
| 2020-04-20 | 75.78 |
| 2020-04-17 | 75.78 |
| 2020-04-16 | 78.44 |
| 2020-04-15 | 71.52 |
| 2020-04-14 | 69.39 |
| 2020-04-09 | 66.19 |
| 2020-04-08 | 65.13 |
| 2020-04-07 | 66.19 |
| 2020-04-06 | 59.80 |
| 2020-04-03 | 56.07 |
| 2020-04-02 | 52.34 |
| 2020-04-01 | 52.88 |
| 2020-03-31 | 55.54 |
| 2020-03-30 | 53.41 |
| 2020-03-27 | 61.40 |
| 2020-03-26 | 45.42 |
| 2020-03-25 | 46.48 |
| 2020-03-24 | 40.09 |
| 2020-03-23 | 32.63 |
| 2020-03-20 | 42.22 |
| 2020-03-19 | 36.90 |
| 2020-03-18 | 50.21 |
| 2020-03-17 | 56.07 |
| 2020-03-16 | 57.67 |
| 2020-03-13 | 67.79 |
| 2020-03-12 | 72.58 |
| 2020-03-11 | 78.44 |
| 2020-03-10 | 81.64 |
| 2020-03-09 | 80.57 |
| 2020-03-06 | 90.69 |
| 2020-03-05 | 95.49 |
| 2020-03-04 | 91.76 |
| 2020-03-03 | 91.76 |
| 2020-03-02 | 89.63 |
| 2020-02-28 | 85.37 |
| 2020-02-27 | 92.29 |
| 2020-02-26 | 94.42 |
| 2020-02-25 | 94.42 |
| 2020-02-24 | 97.09 |
| 2020-02-21 | 96.55 |
| 2020-02-20 | 97.09 |
| 2020-02-19 | 95.49 |
| 2020-02-18 | 85.90 |
| 2020-02-17 | 85.37 |
| 2020-02-14 | 85.90 |
| 2020-02-13 | 84.84 |
| 2020-02-12 | 86.43 |
| 2020-02-11 | 84.84 |
| 2020-02-10 | 84.30 |
| 2020-02-07 | 86.97 |
| 2020-02-06 | 85.90 |
| 2020-02-05 | 83.77 |
| 2020-02-04 | 86.43 |
| 2020-02-03 | 85.37 |
| 2020-01-31 | 85.37 |
| 2020-01-30 | 85.37 |
| 2020-01-29 | 86.43 |
| 2020-01-24 | 93.36 |
| 2020-01-23 | 92.83 |
| 2020-01-22 | 97.09 |
| 2020-01-21 | 94.42 |
| 2020-01-20 | 98.15 |
| 2020-01-17 | 98.68 |
| 2020-01-16 | 94.42 |
| 2020-01-15 | 95.49 |
| 2020-01-14 | 96.02 |
| 2020-01-13 | 96.55 |
| 2020-01-10 | 96.55 |
| 2020-01-09 | 93.89 |
| 2020-01-08 | 92.83 |
| 2020-01-07 | 94.96 |
| 2020-01-06 | 95.49 |
| 2020-01-03 | 97.62 |
| 2020-01-02 | 97.62 |
| 2019-12-31 | 97.62 |
| 2019-12-30 | 99.22 |
| 2019-12-27 | 97.62 |
| 2019-12-24 | 97.09 |
| 2019-12-23 | 95.49 |
| 2019-12-20 | 93.36 |
| 2019-12-19 | 93.36 |
| 2019-12-18 | 94.96 |
| 2019-12-17 | 92.83 |
| 2019-12-16 | 90.16 |
| 2019-12-13 | 88.56 |
| 2019-12-12 | 86.97 |
| 2019-12-11 | 85.37 |
| 2019-12-10 | 86.97 |
| 2019-12-09 | 84.84 |
| 2019-12-06 | 86.43 |
| 2019-12-05 | 84.30 |
| 2019-12-04 | 81.11 |
| 2019-12-03 | 81.11 |
| 2019-12-02 | 80.57 |
| 2019-11-29 | 82.70 |
| 2019-11-28 | 83.24 |
| 2019-11-27 | 84.84 |
| 2019-11-26 | 84.84 |
| 2019-11-25 | 84.30 |
| 2019-11-22 | 83.24 |
| 2019-11-21 | 85.37 |
| 2019-11-20 | 84.30 |
| 2019-11-19 | 85.90 |
| 2019-11-18 | 84.84 |
| 2019-11-15 | 83.24 |
| 2019-11-14 | 82.70 |
| 2019-11-13 | 83.24 |
| 2019-11-12 | 85.90 |
| 2019-11-11 | 86.97 |
| 2019-11-08 | 88.03 |
| 2019-11-07 | 87.50 |
| 2019-11-06 | 82.70 |
| 2019-11-05 | 82.17 |
| 2019-11-04 | 82.17 |
| 2019-11-01 | 80.57 |
| 2019-10-31 | 80.57 |
| 2019-10-30 | 81.11 |
| 2019-10-29 | 81.11 |
| 2019-10-28 | 81.64 |
| 2019-10-25 | 80.57 |
| 2019-10-24 | 82.17 |
| 2019-10-23 | 81.11 |
| 2019-10-22 | 80.04 |
| 2019-10-21 | 79.51 |
| 2019-10-18 | 79.51 |
| 2019-10-17 | 78.98 |
| 2019-10-16 | 79.51 |
| 2019-10-15 | 80.04 |
| 2019-10-14 | 80.57 |
| 2019-10-11 | 79.51 |
| 2019-10-10 | 81.11 |
| 2019-10-09 | 78.44 |
| 2019-10-08 | 78.98 |
| 2019-10-04 | 77.38 |
| 2019-10-03 | 78.44 |
| 2019-10-02 | 81.11 |
| 2019-09-30 | 80.57 |
| 2019-09-27 | 80.04 |
| 2019-09-26 | 80.57 |
| 2019-09-25 | 79.51 |
| 2019-09-24 | 81.64 |
| 2019-09-23 | 80.04 |
| 2019-09-20 | 81.11 |
| 2019-09-19 | 79.51 |
| 2019-09-18 | 82.17 |
| 2019-09-17 | 80.57 |
| 2019-09-16 | 83.77 |
| 2019-09-13 | 82.17 |
| 2019-09-12 | 81.64 |
| 2019-09-11 | 82.70 |
| 2019-09-10 | 80.57 |
| 2019-09-09 | 81.64 |
| 2019-09-06 | 82.17 |
| 2019-09-05 | 81.64 |
| 2019-09-04 | 82.17 |
| 2019-09-03 | 76.31 |
| 2019-09-02 | 76.31 |
| 2019-08-30 | 76.31 |
| 2019-08-29 | 77.91 |
| 2019-08-28 | 78.98 |
| 2019-08-27 | 76.40 |
| 2019-08-26 | 73.32 |
| 2019-08-23 | 76.40 |
| 2019-08-22 | 74.86 |
| 2019-08-21 | 73.32 |
| 2019-08-20 | 74.35 |
| 2019-08-19 | 73.32 |
| 2019-08-16 | 70.23 |
| 2019-08-15 | 65.09 |
| 2019-08-14 | 65.09 |
| 2019-08-13 | 64.06 |
| 2019-08-12 | 71.78 |
| 2019-08-09 | 74.86 |
| 2019-08-08 | 74.86 |
| 2019-08-07 | 74.35 |
| 2019-08-06 | 72.80 |
| 2019-08-05 | 78.46 |
| 2019-08-02 | 82.58 |
| 2019-08-01 | 84.63 |
| 2019-07-31 | 85.15 |
| 2019-07-30 | 86.18 |
| 2019-07-29 | 86.18 |
| 2019-07-26 | 88.23 |
| 2019-07-25 | 88.75 |
| 2019-07-24 | 88.75 |
| 2019-07-23 | 89.78 |
| 2019-07-22 | 88.75 |
| 2019-07-19 | 90.29 |
| 2019-07-18 | 89.26 |
| 2019-07-17 | 88.23 |
| 2019-07-16 | 91.83 |
| 2019-07-15 | 91.32 |
| 2019-07-12 | 92.86 |
| 2019-07-11 | 90.29 |
| 2019-07-10 | 88.23 |
| 2019-07-09 | 86.69 |
| 2019-07-08 | 87.72 |
| 2019-07-05 | 87.72 |
| 2019-07-04 | 87.20 |
| 2019-07-03 | 86.69 |
| 2019-07-02 | 87.72 |
| 2019-06-28 | 87.72 |
| 2019-06-27 | 87.20 |
| 2019-06-26 | 83.60 |
| 2019-06-25 | 83.09 |
| 2019-06-24 | 84.12 |
| 2019-06-21 | 81.03 |
| 2019-06-20 | 89.78 |
| 2019-06-19 | 87.72 |
| 2019-06-18 | 85.66 |
| 2019-06-17 | 84.63 |
| 2019-06-14 | 84.63 |
| 2019-06-13 | 82.06 |
| 2019-06-12 | 83.60 |
| 2019-06-11 | 86.18 |
| 2019-06-10 | 84.12 |
| 2019-06-06 | 83.60 |
| 2019-06-05 | 85.66 |
| 2019-06-04 | 85.15 |
| 2019-06-03 | 85.15 |
| 2019-05-31 | 85.64 |
| 2019-05-30 | 84.16 |
| 2019-05-29 | 84.16 |
| 2019-05-28 | 85.64 |
| 2019-05-27 | 84.16 |
| 2019-05-24 | 84.16 |
| 2019-05-23 | 83.66 |
| 2019-05-22 | 83.17 |
| 2019-05-21 | 83.17 |
| 2019-05-20 | 83.66 |
| 2019-05-17 | 84.16 |
| 2019-05-16 | 84.16 |
| 2019-05-15 | 84.16 |
| 2019-05-14 | 84.16 |
| 2019-05-10 | 84.16 |
| 2019-05-09 | 83.17 |
| 2019-05-08 | 85.15 |
| 2019-05-07 | 86.63 |
| 2019-05-06 | 87.13 |
| 2019-05-03 | 94.55 |
| 2019-05-02 | 92.57 |
| 2019-04-30 | 93.56 |
| 2019-04-29 | 93.07 |
| 2019-04-26 | 92.08 |
| 2019-04-25 | 95.05 |
| 2019-04-24 | 96.53 |
| 2019-04-23 | 95.54 |
| 2019-04-18 | 96.04 |
| 2019-04-17 | 98.02 |
| 2019-04-16 | 98.51 |
| 2019-04-15 | 97.52 |
| 2019-04-12 | 95.54 |
| 2019-04-11 | 95.54 |
| 2019-04-10 | 98.02 |
| 2019-04-09 | 95.54 |
| 2019-04-08 | 96.04 |
| 2019-04-04 | 99.01 |
| 2019-04-03 | 99.50 |
| 2019-04-02 | 97.03 |
| 2019-04-01 | 95.05 |
| 2019-03-29 | 95.05 |
| 2019-03-28 | 93.07 |
| 2019-03-27 | 91.09 |
| 2019-03-26 | 90.59 |
| 2019-03-25 | 93.56 |
| 2019-03-22 | 95.05 |
| 2019-03-21 | 96.04 |
| 2019-03-20 | 96.04 |
| 2019-03-19 | 98.02 |
| 2019-03-18 | 102.47 |
| 2019-03-15 | 102.97 |
| 2019-03-14 | 100.49 |
| 2019-03-13 | 95.54 |
| 2019-03-12 | 97.52 |
| 2019-03-11 | 95.54 |
| 2019-03-08 | 95.54 |
| 2019-03-07 | 100.00 |
| 2019-03-06 | 107.92 |
| 2019-03-05 | 106.93 |
| 2019-03-04 | 105.94 |
| 2019-03-01 | 106.43 |
| 2019-02-28 | 104.95 |
| 2019-02-27 | 106.93 |
| 2019-02-26 | 107.42 |
| 2019-02-25 | 106.93 |
| 2019-02-22 | 102.47 |
| 2019-02-21 | 101.48 |
| 2019-02-20 | 105.44 |
| 2019-02-19 | 103.46 |
| 2019-02-18 | 100.49 |
| 2019-02-15 | 97.03 |
| 2019-02-14 | 102.47 |
| 2019-02-13 | 97.03 |
| 2019-02-12 | 95.05 |
| 2019-02-11 | 89.11 |
| 2019-02-08 | 86.14 |
| 2019-02-04 | 85.64 |
| 2019-02-01 | 87.62 |
| 2019-01-31 | 83.66 |
| 2019-01-30 | 80.69 |
| 2019-01-29 | 80.69 |
| 2019-01-28 | 80.69 |
| 2019-01-25 | 80.69 |
| 2019-01-24 | 80.69 |
| 2019-01-23 | 80.20 |
| 2019-01-22 | 80.69 |
| 2019-01-21 | 80.69 |
| 2019-01-18 | 80.69 |
| 2019-01-17 | 80.20 |
| 2019-01-16 | 80.69 |
| 2019-01-15 | 80.69 |
| 2019-01-14 | 80.20 |
| 2019-01-11 | 82.18 |
| 2019-01-10 | 80.69 |
| 2019-01-09 | 81.19 |
| 2019-01-08 | 79.21 |
| 2019-01-07 | 80.20 |
| 2019-01-04 | 78.71 |
| 2019-01-03 | 79.21 |
| 2019-01-02 | 81.68 |
| 2018-12-31 | 83.17 |
| 2018-12-28 | 82.67 |
| 2018-12-27 | 83.17 |
| 2018-12-24 | 81.68 |
| 2018-12-21 | 81.68 |
| 2018-12-20 | 82.18 |
| 2018-12-19 | 83.17 |
| 2018-12-18 | 83.17 |
| 2018-12-17 | 81.68 |
| 2018-12-14 | 83.17 |
| 2018-12-13 | 84.16 |
| 2018-12-12 | 84.16 |
| 2018-12-11 | 82.67 |
| 2018-12-10 | 83.17 |
| 2018-12-07 | 83.66 |
| 2018-12-06 | 84.65 |
| 2018-12-05 | 87.62 |
| 2018-12-04 | 89.60 |
| 2018-12-03 | 87.62 |
| 2018-11-30 | 83.17 |
| 2018-11-29 | 83.17 |
| 2018-11-28 | 83.17 |
| 2018-11-27 | 83.66 |
| 2018-11-26 | 84.65 |
| 2018-11-23 | 83.17 |
| 2018-11-22 | 83.66 |
| 2018-11-21 | 83.17 |
| 2018-11-20 | 80.69 |
| 2018-11-19 | 82.67 |
| 2018-11-16 | 81.19 |
| 2018-11-15 | 82.18 |
| 2018-11-14 | 79.21 |
| 2018-11-13 | 78.71 |
| 2018-11-12 | 79.21 |
| 2018-11-09 | 76.24 |
| 2018-11-08 | 78.22 |
| 2018-11-07 | 80.69 |
| 2018-11-06 | 80.20 |
| 2018-11-05 | 78.71 |
| 2018-11-02 | 81.19 |
| 2018-11-01 | 77.23 |
| 2018-10-31 | 74.75 |
| 2018-10-30 | 76.24 |
| 2018-10-29 | 78.22 |
| 2018-10-26 | 78.71 |
| 2018-10-25 | 79.21 |
| 2018-10-24 | 81.68 |
| 2018-10-23 | 80.69 |
| 2018-10-22 | 85.15 |
| 2018-10-19 | 82.67 |
| 2018-10-18 | 83.17 |
| 2018-10-16 | 86.14 |
| 2018-10-15 | 85.15 |
| 2018-10-12 | 85.15 |
| 2018-10-11 | 83.17 |
| 2018-10-10 | 91.58 |
| 2018-10-09 | 91.58 |
| 2018-10-08 | 92.08 |
| 2018-10-05 | 96.04 |
| 2018-10-04 | 98.02 |
| 2018-10-03 | 98.02 |
| 2018-10-02 | 99.50 |
| 2018-09-28 | 98.02 |
| 2018-09-27 | 103.96 |
| 2018-09-26 | 105.94 |
| 2018-09-24 | 104.95 |
| 2018-09-21 | 111.38 |
| 2018-09-20 | 104.45 |
| 2018-09-19 | 108.91 |
| 2018-09-18 | 105.94 |
| 2018-09-17 | 105.94 |
| 2018-09-14 | 108.91 |
| 2018-09-13 | 107.42 |
| 2018-09-12 | 103.46 |
| 2018-09-11 | 104.45 |
| 2018-09-10 | 106.93 |
| 2018-09-07 | 110.89 |
| 2018-09-06 | 111.38 |
| 2018-09-05 | 113.86 |
| 2018-09-04 | 114.85 |
| 2018-09-03 | 114.85 |
| 2018-08-31 | 113.37 |
| 2018-08-30 | 116.83 |
| 2018-08-29 | 116.34 |
| 2018-08-28 | 115.37 |
| 2018-08-27 | 116.34 |
| 2018-08-24 | 115.85 |
| 2018-08-23 | 116.82 |
| 2018-08-22 | 114.89 |
| 2018-08-21 | 112.96 |
| 2018-08-20 | 112.96 |
| 2018-08-17 | 113.93 |
| 2018-08-16 | 114.41 |
| 2018-08-15 | 117.78 |
| 2018-08-14 | 118.26 |
| 2018-08-13 | 116.34 |
| 2018-08-10 | 120.67 |
| 2018-08-09 | 119.71 |
| 2018-08-08 | 118.26 |
| 2018-08-07 | 115.37 |
| 2018-08-06 | 113.93 |
| 2018-08-03 | 115.85 |
| 2018-08-02 | 116.82 |
| 2018-08-01 | 119.23 |
| 2018-07-31 | 120.67 |
| 2018-07-30 | 117.30 |
| 2018-07-27 | 119.23 |
| 2018-07-26 | 123.08 |
| 2018-07-25 | 124.04 |
| 2018-07-24 | 123.56 |
| 2018-07-23 | 120.19 |
| 2018-07-20 | 116.82 |
| 2018-07-19 | 111.52 |
| 2018-07-18 | 110.55 |
| 2018-07-17 | 110.55 |
| 2018-07-16 | 112.00 |
| 2018-07-13 | 115.37 |
| 2018-07-12 | 111.52 |
| 2018-07-11 | 112.00 |
| 2018-07-10 | 115.85 |
| 2018-07-09 | 112.96 |
| 2018-07-06 | 110.07 |
| 2018-07-05 | 109.59 |
| 2018-07-04 | 110.07 |
| 2018-07-03 | 112.00 |
| 2018-06-29 | 112.48 |
| 2018-06-28 | 112.48 |
| 2018-06-27 | 109.11 |
| 2018-06-26 | 108.63 |
| 2018-06-25 | 112.00 |
| 2018-06-22 | 116.82 |
| 2018-06-21 | 119.71 |
| 2018-06-20 | 125.97 |
| 2018-06-19 | 123.56 |
| 2018-06-15 | 125.49 |
| 2018-06-14 | 129.23 |
| 2018-06-13 | 130.17 |
| 2018-06-12 | 129.70 |
| 2018-06-11 | 130.17 |
| 2018-06-08 | 132.04 |
| 2018-06-07 | 131.10 |
| 2018-06-06 | 129.70 |
| 2018-06-05 | 128.76 |
| 2018-06-04 | 128.30 |
| 2018-06-01 | 126.89 |
| 2018-05-31 | 127.83 |
| 2018-05-30 | 125.96 |
| 2018-05-29 | 128.76 |
| 2018-05-28 | 128.30 |
| 2018-05-25 | 127.83 |
| 2018-05-24 | 127.36 |
| 2018-05-23 | 128.30 |
| 2018-05-21 | 131.57 |
| 2018-05-18 | 131.57 |
| 2018-05-17 | 132.98 |
| 2018-05-16 | 132.04 |
| 2018-05-15 | 130.17 |
| 2018-05-14 | 130.64 |
| 2018-05-11 | 131.10 |
| 2018-05-10 | 130.17 |
| 2018-05-09 | 129.23 |
| 2018-05-08 | 128.30 |
| 2018-05-07 | 125.96 |
| 2018-05-04 | 124.55 |
| 2018-05-03 | 126.89 |
| 2018-05-02 | 125.49 |
| 2018-04-30 | 127.36 |
| 2018-04-27 | 125.96 |
| 2018-04-26 | 125.02 |
| 2018-04-25 | 124.55 |
| 2018-04-24 | 125.02 |
| 2018-04-23 | 126.43 |
| 2018-04-20 | 127.36 |
| 2018-04-19 | 129.23 |
| 2018-04-18 | 128.30 |
| 2018-04-17 | 127.83 |
| 2018-04-16 | 129.70 |
| 2018-04-13 | 133.91 |
| 2018-04-12 | 133.91 |
| 2018-04-11 | 133.91 |
| 2018-04-10 | 133.91 |
| 2018-04-09 | 133.44 |
| 2018-04-06 | 132.04 |
| 2018-04-04 | 128.76 |
| 2018-04-03 | 130.64 |
| 2018-03-29 | 128.76 |
| 2018-03-28 | 129.70 |
| 2018-03-27 | 132.98 |
| 2018-03-26 | 133.91 |
| 2018-03-23 | 132.04 |
| 2018-03-22 | 134.38 |
| 2018-03-21 | 137.19 |
| 2018-03-20 | 137.19 |
| 2018-03-19 | 137.19 |
| 2018-03-16 | 138.12 |
| 2018-03-15 | 139.99 |
| 2018-03-14 | 139.99 |
| 2018-03-13 | 141.86 |
| 2018-03-12 | 139.99 |
| 2018-03-09 | 138.59 |
| 2018-03-08 | 138.12 |
| 2018-03-07 | 139.06 |
| 2018-03-06 | 137.19 |
| 2018-03-05 | 138.59 |
| 2018-03-02 | 141.86 |
| 2018-03-01 | 143.27 |
| 2018-02-28 | 144.20 |
| 2018-02-27 | 142.33 |
| 2018-02-26 | 146.54 |
| 2018-02-23 | 146.07 |
| 2018-02-22 | 145.14 |
| 2018-02-21 | 143.73 |
| 2018-02-20 | 141.40 |
| 2018-02-15 | 141.86 |
| 2018-02-14 | 139.06 |
| 2018-02-13 | 133.91 |
| 2018-02-12 | 127.83 |
| 2018-02-09 | 127.83 |
| 2018-02-08 | 133.91 |
| 2018-02-07 | 133.91 |
| 2018-02-06 | 134.85 |
| 2018-02-05 | 142.33 |
| 2018-02-02 | 145.14 |
| 2018-02-01 | 143.73 |
| 2018-01-31 | 139.06 |
| 2018-01-30 | 138.12 |
| 2018-01-29 | 141.40 |
| 2018-01-26 | 135.31 |
| 2018-01-25 | 133.91 |
| 2018-01-24 | 135.78 |
| 2018-01-23 | 135.78 |
| 2018-01-22 | 134.85 |
| 2018-01-19 | 133.91 |
| 2018-01-18 | 133.44 |
| 2018-01-17 | 134.38 |
| 2018-01-16 | 134.38 |
| 2018-01-15 | 134.85 |
| 2018-01-12 | 133.91 |
| 2018-01-11 | 133.91 |
| 2018-01-10 | 134.38 |
| 2018-01-09 | 134.85 |
| 2018-01-08 | 134.38 |
| 2018-01-05 | 135.78 |
| 2018-01-04 | 136.25 |
| 2018-01-03 | 136.72 |
| 2018-01-02 | 136.72 |
| 2017-12-29 | 133.44 |
| 2017-12-28 | 132.98 |
| 2017-12-27 | 132.98 |
| 2017-12-22 | 131.57 |
| 2017-12-21 | 131.10 |
| 2017-12-20 | 128.76 |
| 2017-12-19 | 129.70 |
| 2017-12-18 | 130.64 |
| 2017-12-15 | 129.70 |
| 2017-12-14 | 129.23 |
| 2017-12-13 | 129.70 |
| 2017-12-12 | 129.70 |
| 2017-12-11 | 131.10 |
| 2017-12-08 | 129.70 |
| 2017-12-07 | 130.17 |
| 2017-12-06 | 132.04 |
| 2017-12-05 | 132.98 |
| 2017-12-04 | 133.44 |
| 2017-12-01 | 133.91 |
| 2017-11-30 | 132.98 |
| 2017-11-29 | 134.38 |
| 2017-11-28 | 133.44 |
| 2017-11-27 | 133.91 |
| 2017-11-24 | 134.85 |
| 2017-11-23 | 133.91 |
| 2017-11-22 | 132.04 |
| 2017-11-21 | 129.70 |
| 2017-11-20 | 129.70 |
| 2017-11-17 | 131.10 |
| 2017-11-16 | 131.57 |
| 2017-11-15 | 132.51 |
| 2017-11-14 | 133.44 |
| 2017-11-13 | 134.38 |
| 2017-11-10 | 134.38 |
| 2017-11-09 | 135.31 |
| 2017-11-08 | 134.38 |
| 2017-11-07 | 134.85 |
| 2017-11-06 | 134.38 |
| 2017-11-03 | 134.38 |
| 2017-11-02 | 134.85 |
| 2017-11-01 | 135.31 |
| 2017-10-31 | 134.38 |
| 2017-10-30 | 134.85 |
| 2017-10-27 | 135.31 |
| 2017-10-26 | 135.31 |
| 2017-10-25 | 135.31 |
| 2017-10-24 | 135.78 |
| 2017-10-23 | 136.25 |
| 2017-10-20 | 136.25 |
| 2017-10-19 | 135.78 |
| 2017-10-18 | 136.72 |
| 2017-10-17 | 136.72 |
| 2017-10-16 | 138.12 |
| 2017-10-13 | 136.72 |
| 2017-10-12 | 136.72 |
| 2017-10-11 | 137.65 |
| 2017-10-10 | 138.12 |
| 2017-10-09 | 139.06 |
| 2017-10-06 | 139.52 |
| 2017-10-04 | 137.19 |
| 2017-10-03 | 136.72 |
| 2017-09-29 | 134.85 |
| 2017-09-28 | 135.31 |
| 2017-09-27 | 134.85 |
| 2017-09-26 | 135.31 |
| 2017-09-25 | 135.78 |
| 2017-09-22 | 135.78 |
| 2017-09-21 | 136.25 |
| 2017-09-20 | 137.65 |
| 2017-09-19 | 138.59 |
| 2017-09-18 | 138.59 |
| 2017-09-15 | 138.12 |
| 2017-09-14 | 136.72 |
| 2017-09-13 | 138.12 |
| 2017-09-12 | 139.52 |
| 2017-09-11 | 139.99 |
| 2017-09-08 | 137.19 |
| 2017-09-07 | 133.44 |
| 2017-09-06 | 135.78 |
| 2017-09-05 | 135.78 |
| 2017-09-04 | 136.25 |
| 2017-09-01 | 138.12 |
| 2017-08-31 | 138.12 |
| 2017-08-30 | 136.75 |
| 2017-08-29 | 136.75 |
| 2017-08-28 | 137.21 |
| 2017-08-25 | 137.66 |
| 2017-08-24 | 138.58 |
| 2017-08-22 | 139.49 |
| 2017-08-21 | 137.66 |
| 2017-08-18 | 138.12 |
| 2017-08-17 | 138.12 |
| 2017-08-16 | 137.66 |
| 2017-08-15 | 139.49 |
| 2017-08-14 | 138.12 |
| 2017-08-11 | 134.46 |
| 2017-08-10 | 135.38 |
| 2017-08-09 | 138.12 |
| 2017-08-08 | 138.58 |
| 2017-08-07 | 137.21 |
| 2017-08-04 | 137.21 |
| 2017-08-03 | 136.75 |
| 2017-08-02 | 138.12 |
| 2017-08-01 | 136.75 |
| 2017-07-31 | 135.84 |
| 2017-07-28 | 136.75 |
| 2017-07-27 | 139.49 |
| 2017-07-26 | 139.49 |
| 2017-07-25 | 139.49 |
| 2017-07-24 | 141.32 |
| 2017-07-21 | 130.35 |
| 2017-07-20 | 130.35 |
| 2017-07-19 | 130.81 |
| 2017-07-18 | 130.81 |
| 2017-07-17 | 130.81 |
| 2017-07-14 | 130.81 |
| 2017-07-13 | 131.72 |
| 2017-07-12 | 131.72 |
| 2017-07-11 | 130.35 |
| 2017-07-10 | 130.35 |
| 2017-07-07 | 129.44 |
| 2017-07-06 | 130.81 |
| 2017-07-05 | 129.44 |
| 2017-07-04 | 130.35 |
| 2017-07-03 | 132.18 |
| 2017-06-30 | 129.89 |
| 2017-06-29 | 132.64 |
| 2017-06-28 | 129.89 |
| 2017-06-27 | 132.18 |
| 2017-06-26 | 132.18 |
| 2017-06-23 | 131.27 |
| 2017-06-22 | 130.81 |
| 2017-06-21 | 130.35 |
| 2017-06-20 | 130.81 |
| 2017-06-19 | 131.27 |
| 2017-06-16 | 129.44 |
| 2017-06-15 | 130.81 |
| 2017-06-14 | 132.18 |
| 2017-06-13 | 131.27 |
| 2017-06-12 | 131.72 |
| 2017-06-09 | 132.18 |
| 2017-06-08 | 132.18 |
| 2017-06-07 | 132.18 |
| 2017-06-06 | 130.81 |
| 2017-06-05 | 132.18 |
| 2017-06-02 | 132.18 |
| 2017-06-01 | 132.64 |
| 2017-05-31 | 133.55 |
| 2017-05-29 | 133.55 |
| 2017-05-26 | 132.18 |
| 2017-05-25 | 132.64 |
| 2017-05-24 | 132.18 |
| 2017-05-23 | 135.84 |
| 2017-05-22 | 143.61 |
| 2017-05-19 | 144.98 |
| 2017-05-18 | 144.06 |
| 2017-05-17 | 143.61 |
| 2017-05-16 | 143.61 |
| 2017-05-15 | 147.72 |
| 2017-05-12 | 147.26 |
| 2017-05-11 | 150.46 |
| 2017-05-10 | 153.20 |
| 2017-05-09 | 154.12 |
| 2017-05-08 | 153.20 |
| 2017-05-05 | 150.00 |
| 2017-05-04 | 159.60 |
| 2017-05-02 | 156.86 |
| 2017-04-28 | 164.63 |
| 2017-04-27 | 167.83 |
| 2017-04-26 | 164.17 |
| 2017-04-25 | 156.86 |
| 2017-04-24 | 151.38 |
| 2017-04-21 | 147.26 |
| 2017-04-20 | 141.78 |
| 2017-04-19 | 142.23 |
| 2017-04-18 | 142.69 |
| 2017-04-13 | 138.58 |
| 2017-04-12 | 129.89 |
| 2017-04-11 | 125.32 |
| 2017-04-10 | 125.78 |
| 2017-04-07 | 128.07 |
| 2017-04-06 | 126.24 |
| 2017-04-05 | 125.32 |
| 2017-04-03 | 126.21 |
| 2017-03-31 | 126.66 |
| 2017-03-30 | 125.32 |
| 2017-03-29 | 124.43 |
| 2017-03-28 | 122.21 |
| 2017-03-27 | 121.77 |
| 2017-03-24 | 123.99 |
| 2017-03-23 | 122.21 |
| 2017-03-22 | 123.55 |
| 2017-03-21 | 123.55 |
| 2017-03-20 | 123.55 |
| 2017-03-17 | 125.32 |
| 2017-03-16 | 124.43 |
| 2017-03-15 | 123.55 |
| 2017-03-14 | 123.99 |
| 2017-03-13 | 124.43 |
| 2017-03-10 | 123.99 |
| 2017-03-09 | 124.43 |
| 2017-03-08 | 123.99 |
| 2017-03-07 | 125.32 |
| 2017-03-06 | 126.21 |
| 2017-03-03 | 124.88 |
| 2017-03-02 | 125.32 |
| 2017-03-01 | 126.21 |
| 2017-02-28 | 125.32 |
| 2017-02-27 | 125.32 |
| 2017-02-24 | 126.21 |
| 2017-02-23 | 124.88 |
| 2017-02-22 | 125.32 |
| 2017-02-21 | 126.66 |
| 2017-02-20 | 128.88 |
| 2017-02-17 | 127.99 |
| 2017-02-16 | 129.77 |
| 2017-02-15 | 130.21 |
| 2017-02-14 | 131.55 |
| 2017-02-13 | 130.21 |
| 2017-02-10 | 130.66 |
| 2017-02-09 | 126.66 |
| 2017-02-08 | 126.66 |
| 2017-02-07 | 125.77 |
| 2017-02-06 | 127.10 |
| 2017-02-03 | 124.43 |
| 2017-02-02 | 127.10 |
| 2017-02-01 | 125.32 |
| 2017-01-27 | 125.77 |
| 2017-01-26 | 124.88 |
| 2017-01-25 | 122.66 |
| 2017-01-24 | 118.66 |
| 2017-01-23 | 117.77 |
| 2017-01-20 | 114.66 |
| 2017-01-19 | 117.32 |
| 2017-01-18 | 117.77 |
| 2017-01-17 | 113.32 |
| 2017-01-16 | 111.99 |
| 2017-01-13 | 116.44 |
| 2017-01-12 | 116.88 |
| 2017-01-11 | 118.21 |
| 2017-01-10 | 118.21 |
| 2017-01-09 | 117.77 |
| 2017-01-06 | 116.88 |
| 2017-01-05 | 117.77 |
| 2017-01-04 | 114.66 |
| 2017-01-03 | 113.77 |
| 2016-12-30 | 113.32 |
| 2016-12-29 | 112.44 |
| 2016-12-28 | 109.32 |
| 2016-12-23 | 106.66 |
| 2016-12-22 | 103.99 |
| 2016-12-21 | 104.88 |
| 2016-12-20 | 106.21 |
| 2016-12-19 | 107.10 |
| 2016-12-16 | 104.44 |
| 2016-12-15 | 109.32 |
| 2016-12-14 | 109.32 |
| 2016-12-13 | 108.44 |
| 2016-12-12 | 107.99 |
| 2016-12-09 | 111.55 |
| 2016-12-08 | 114.66 |
| 2016-12-07 | 115.10 |
| 2016-12-06 | 115.55 |
| 2016-12-05 | 113.77 |
| 2016-12-02 | 115.10 |
| 2016-12-01 | 119.99 |
| 2016-11-30 | 114.66 |
| 2016-11-29 | 111.99 |
| 2016-11-28 | 115.99 |
| 2016-11-25 | 115.99 |
| 2016-11-24 | 112.44 |
| 2016-11-23 | 109.32 |
| 2016-11-22 | 115.10 |
| 2016-11-21 | 113.77 |
| 2016-11-18 | 111.99 |
| 2016-11-17 | 113.77 |
| 2016-11-16 | 109.77 |
| 2016-11-15 | 106.21 |
| 2016-11-14 | 108.44 |
| 2016-11-11 | 106.66 |
| 2016-11-10 | 107.10 |
| 2016-11-09 | 105.32 |
| 2016-11-08 | 107.99 |
| 2016-11-07 | 108.44 |
| 2016-11-04 | 109.32 |
| 2016-11-03 | 111.55 |
| 2016-11-02 | 111.55 |
| 2016-11-01 | 115.55 |
| 2016-10-31 | 117.32 |
| 2016-10-28 | 115.99 |
| 2016-10-27 | 119.55 |
| 2016-10-26 | 119.10 |
| 2016-10-25 | 120.88 |
| 2016-10-24 | 118.66 |
| 2016-10-20 | 118.66 |
| 2016-10-19 | 115.55 |
| 2016-10-18 | 118.66 |
| 2016-10-17 | 118.21 |
| 2016-10-14 | 118.21 |
| 2016-10-13 | 118.66 |
| 2016-10-12 | 119.10 |
| 2016-10-11 | 120.88 |
| 2016-10-07 | 121.77 |
| 2016-10-06 | 123.99 |
| 2016-10-05 | 125.77 |
| 2016-10-04 | 117.77 |
| 2016-10-03 | 118.21 |
| 2016-09-30 | 115.55 |
| 2016-09-29 | 116.44 |
| 2016-09-28 | 115.99 |
| 2016-09-27 | 115.55 |
| 2016-09-26 | 115.10 |
| 2016-09-23 | 119.99 |
| 2016-09-22 | 114.66 |
| 2016-09-21 | 113.77 |
| 2016-09-20 | 113.77 |
| 2016-09-19 | 111.99 |
| 2016-09-15 | 109.77 |
| 2016-09-14 | 109.32 |
| 2016-09-13 | 110.66 |
| 2016-09-12 | 113.32 |
| 2016-09-09 | 117.77 |
| 2016-09-08 | 112.88 |
| 2016-09-07 | 110.66 |
| 2016-09-06 | 108.88 |
| 2016-09-05 | 109.32 |
| 2016-09-02 | 107.99 |
| 2016-09-01 | 107.55 |
| 2016-08-31 | 107.55 |
| 2016-08-30 | 107.11 |
| 2016-08-29 | 104.51 |
| 2016-08-26 | 102.78 |
| 2016-08-25 | 102.78 |
| 2016-08-24 | 104.08 |
| 2016-08-23 | 103.21 |
| 2016-08-22 | 102.35 |
| 2016-08-19 | 103.65 |
| 2016-08-18 | 106.25 |
| 2016-08-17 | 106.25 |
| 2016-08-16 | 107.98 |
| 2016-08-15 | 107.98 |
| 2016-08-12 | 104.95 |
| 2016-08-11 | 104.51 |
| 2016-08-10 | 100.18 |
| 2016-08-09 | 100.61 |
| 2016-08-08 | 100.18 |
| 2016-08-05 | 98.01 |
| 2016-08-04 | 98.88 |
| 2016-08-03 | 98.88 |
| 2016-08-01 | 98.88 |
| 2016-07-29 | 97.58 |
| 2016-07-28 | 99.31 |
| 2016-07-27 | 98.01 |
| 2016-07-26 | 97.15 |
| 2016-07-25 | 97.15 |
| 2016-07-22 | 104.08 |
| 2016-07-21 | 104.08 |
| 2016-07-20 | 102.78 |
| 2016-07-19 | 99.75 |
| 2016-07-18 | 98.88 |
| 2016-07-15 | 101.48 |
| 2016-07-14 | 98.88 |
| 2016-07-13 | 98.88 |
| 2016-07-12 | 97.58 |
| 2016-07-11 | 97.15 |
| 2016-07-08 | 95.41 |
| 2016-07-07 | 95.85 |
| 2016-07-06 | 97.15 |
| 2016-07-05 | 97.15 |
| 2016-07-04 | 98.45 |
| 2016-06-30 | 96.71 |
| 2016-06-29 | 94.98 |
| 2016-06-28 | 94.55 |
| 2016-06-27 | 95.41 |
| 2016-06-24 | 96.28 |
| 2016-06-23 | 101.48 |
| 2016-06-22 | 100.18 |
| 2016-06-21 | 96.28 |
| 2016-06-20 | 97.58 |
| 2016-06-17 | 90.22 |
| 2016-06-16 | 94.11 |
| 2016-06-15 | 95.85 |
| 2016-06-14 | 95.85 |
| 2016-06-13 | 96.71 |
| 2016-06-10 | 100.18 |
| 2016-06-08 | 101.91 |
| 2016-06-07 | 103.65 |
| 2016-06-06 | 101.48 |
| 2016-06-03 | 103.21 |
| 2016-06-02 | 104.51 |
| 2016-06-01 | 102.35 |
| 2016-05-31 | 102.78 |
| 2016-05-30 | 98.01 |
| 2016-05-27 | 96.71 |
| 2016-05-26 | 97.15 |
| 2016-05-25 | 98.45 |
| 2016-05-24 | 97.58 |
| 2016-05-23 | 97.15 |
| 2016-05-20 | 96.71 |
| 2016-05-19 | 96.71 |
| 2016-05-18 | 96.28 |
| 2016-05-17 | 97.15 |
| 2016-05-16 | 96.71 |
| 2016-05-13 | 96.28 |
| 2016-05-12 | 96.71 |
| 2016-05-11 | 97.15 |
| 2016-05-10 | 96.71 |
| 2016-05-09 | 95.41 |
| 2016-05-06 | 99.31 |
| 2016-05-05 | 95.85 |
| 2016-05-04 | 97.58 |
| 2016-05-03 | 98.01 |
| 2016-04-29 | 97.15 |
| 2016-04-28 | 99.31 |
| 2016-04-27 | 98.88 |
| 2016-04-26 | 99.31 |
| 2016-04-25 | 102.35 |
| 2016-04-22 | 102.35 |
| 2016-04-21 | 102.35 |
| 2016-04-20 | 98.88 |
| 2016-04-19 | 99.31 |
| 2016-04-18 | 99.31 |
| 2016-04-15 | 98.88 |
| 2016-04-14 | 98.88 |
| 2016-04-13 | 99.75 |
| 2016-04-12 | 96.28 |
| 2016-04-11 | 96.28 |
| 2016-04-08 | 91.95 |
| 2016-04-07 | 92.38 |
| 2016-04-06 | 92.38 |
| 2016-04-05 | 92.81 |
| 2016-04-01 | 94.55 |
| 2016-03-31 | 96.23 |
| 2016-03-30 | 94.55 |
| 2016-03-29 | 92.87 |
| 2016-03-24 | 93.29 |
| 2016-03-23 | 94.55 |
| 2016-03-22 | 97.49 |
| 2016-03-21 | 97.49 |
| 2016-03-18 | 90.77 |
| 2016-03-17 | 95.39 |
| 2016-03-16 | 92.03 |
| 2016-03-15 | 91.61 |
| 2016-03-14 | 93.71 |
| 2016-03-11 | 92.03 |
| 2016-03-10 | 90.35 |
| 2016-03-09 | 92.45 |
| 2016-03-08 | 93.29 |
| 2016-03-07 | 92.45 |
| 2016-03-04 | 90.35 |
| 2016-03-03 | 85.72 |
| 2016-03-02 | 86.56 |
| 2016-03-01 | 81.52 |
| 2016-02-29 | 77.74 |
| 2016-02-26 | 80.68 |
| 2016-02-25 | 79.42 |
| 2016-02-24 | 82.78 |
| 2016-02-23 | 86.98 |
| 2016-02-22 | 86.56 |
| 2016-02-19 | 85.30 |
| 2016-02-18 | 85.30 |
| 2016-02-17 | 84.46 |
| 2016-02-16 | 85.30 |
| 2016-02-15 | 84.88 |
| 2016-02-12 | 84.88 |
| 2016-02-11 | 82.36 |
| 2016-02-05 | 86.98 |
| 2016-02-04 | 86.14 |
| 2016-02-03 | 88.25 |
| 2016-02-02 | 89.09 |
| 2016-02-01 | 86.98 |
| 2016-01-29 | 90.77 |
| 2016-01-28 | 86.14 |
| 2016-01-27 | 83.20 |
| 2016-01-26 | 78.58 |
| 2016-01-25 | 83.62 |
| 2016-01-22 | 81.52 |
| 2016-01-21 | 76.48 |
| 2016-01-20 | 84.04 |
| 2016-01-19 | 85.72 |
| 2016-01-18 | 86.14 |
| 2016-01-15 | 89.09 |
| 2016-01-14 | 95.81 |
| 2016-01-13 | 100.85 |
| 2016-01-12 | 97.49 |
| 2016-01-11 | 99.17 |
| 2016-01-08 | 103.37 |
| 2016-01-07 | 102.11 |
| 2016-01-06 | 108.41 |
| 2016-01-05 | 107.57 |
| 2016-01-04 | 109.25 |
| 2015-12-31 | 114.30 |
| 2015-12-30 | 113.04 |
| 2015-12-29 | 112.62 |
| 2015-12-28 | 113.04 |
| 2015-12-24 | 114.72 |
| 2015-12-23 | 113.04 |
| 2015-12-22 | 112.62 |
| 2015-12-21 | 112.62 |
| 2015-12-18 | 115.98 |
| 2015-12-17 | 114.72 |
| 2015-12-16 | 111.78 |
| 2015-12-15 | 107.57 |
| 2015-12-14 | 110.10 |
| 2015-12-11 | 115.98 |
| 2015-12-10 | 123.54 |
| 2015-12-09 | 123.54 |
| 2015-12-08 | 123.54 |
| 2015-12-07 | 124.38 |
| 2015-12-04 | 122.28 |
| 2015-12-03 | 121.44 |
| 2015-12-02 | 122.70 |
| 2015-12-01 | 119.76 |
| 2015-11-30 | 118.92 |
| 2015-11-27 | 118.08 |
| 2015-11-26 | 118.08 |
| 2015-11-25 | 118.50 |
| 2015-11-24 | 121.02 |
| 2015-11-23 | 121.86 |
| 2015-11-20 | 121.86 |
| 2015-11-19 | 122.28 |
| 2015-11-18 | 121.02 |
| 2015-11-17 | 122.28 |
| 2015-11-16 | 120.18 |
| 2015-11-13 | 121.02 |
| 2015-11-12 | 120.60 |
| 2015-11-11 | 119.76 |
| 2015-11-10 | 119.76 |
| 2015-11-09 | 119.34 |
| 2015-11-06 | 120.18 |
| 2015-11-05 | 121.02 |
| 2015-11-04 | 121.44 |
| 2015-11-03 | 118.08 |
| 2015-11-02 | 115.98 |
| 2015-10-30 | 119.76 |
| 2015-10-29 | 120.60 |
| 2015-10-28 | 120.60 |
| 2015-10-27 | 121.02 |
| 2015-10-26 | 122.28 |
| 2015-10-23 | 125.64 |
| 2015-10-22 | 123.54 |
| 2015-10-20 | 126.48 |
| 2015-10-19 | 129.42 |
| 2015-10-16 | 130.68 |
| 2015-10-15 | 131.52 |
| 2015-10-14 | 131.94 |
| 2015-10-13 | 137.41 |
| 2015-10-12 | 139.51 |
| 2015-10-09 | 130.68 |
| 2015-10-08 | 136.99 |
| 2015-10-07 | 139.93 |
| 2015-10-06 | 134.89 |
| 2015-10-05 | 125.64 |
| 2015-10-02 | 127.74 |
| 2015-09-30 | 122.28 |
| 2015-09-29 | 114.72 |
| 2015-09-25 | 123.96 |
| 2015-09-24 | 121.02 |
| 2015-09-23 | 121.86 |
| 2015-09-22 | 126.90 |
| 2015-09-21 | 123.54 |
| 2015-09-18 | 129.42 |
| 2015-09-17 | 122.70 |
| 2015-09-16 | 118.50 |
| 2015-09-15 | 112.20 |
| 2015-09-14 | 116.40 |
| 2015-09-11 | 116.40 |
| 2015-09-10 | 118.92 |
| 2015-09-09 | 120.60 |
| 2015-09-08 | 120.60 |
| 2015-09-07 | 109.25 |
| 2015-09-04 | 99.59 |
| 2015-09-02 | 98.33 |
| 2015-09-01 | 97.07 |
| 2015-08-31 | 102.81 |
| 2015-08-28 | 100.35 |
| 2015-08-27 | 103.21 |
| 2015-08-26 | 84.78 |
| 2015-08-25 | 91.74 |
| 2015-08-24 | 88.06 |
| 2015-08-21 | 105.67 |
| 2015-08-20 | 111.82 |
| 2015-08-19 | 112.64 |
| 2015-08-18 | 111.00 |
| 2015-08-17 | 112.64 |
| 2015-08-14 | 115.10 |
| 2015-08-13 | 108.13 |
| 2015-08-12 | 106.90 |
| 2015-08-11 | 111.82 |
| 2015-08-10 | 111.82 |
| 2015-08-07 | 113.46 |
| 2015-08-06 | 112.23 |
| 2015-08-05 | 117.14 |
| 2015-08-04 | 116.33 |
| 2015-08-03 | 109.77 |
| 2015-07-31 | 111.41 |
| 2015-07-30 | 112.64 |
| 2015-07-29 | 117.14 |
| 2015-07-28 | 114.69 |
| 2015-07-27 | 119.60 |
| 2015-07-24 | 145.00 |
| 2015-07-23 | 145.41 |
| 2015-07-22 | 152.79 |
| 2015-07-21 | 161.39 |
| 2015-07-20 | 163.03 |
| 2015-07-17 | 161.80 |
| 2015-07-16 | 158.53 |
| 2015-07-15 | 155.66 |
| 2015-07-14 | 159.75 |
| 2015-07-13 | 172.46 |
| 2015-07-10 | 156.07 |
| 2015-07-09 | 143.78 |
| 2015-07-08 | 122.47 |
| 2015-07-07 | 149.10 |
| 2015-07-06 | 160.16 |
| 2015-07-03 | 176.55 |
| 2015-07-02 | 179.42 |
| 2015-06-30 | 185.16 |
| 2015-06-29 | 188.43 |
| 2015-06-26 | 192.12 |
| 2015-06-25 | 199.91 |
| 2015-06-24 | 203.59 |
| 2015-06-23 | 201.54 |
| 2015-06-22 | 201.95 |
| 2015-06-19 | 206.05 |
| 2015-06-18 | 203.59 |
| 2015-06-17 | 206.46 |
| 2015-06-16 | 204.00 |
| 2015-06-15 | 208.51 |
| 2015-06-12 | 210.97 |
| 2015-06-11 | 204.82 |
| 2015-06-10 | 204.00 |
| 2015-06-09 | 207.28 |
| 2015-06-08 | 214.66 |
| 2015-06-05 | 211.79 |
| 2015-06-04 | 213.80 |
| 2015-06-03 | 212.99 |
| 2015-06-02 | 212.19 |
| 2015-06-01 | 213.40 |
| 2015-05-29 | 217.02 |
| 2015-05-28 | 221.04 |
| 2015-05-27 | 229.49 |
| 2015-05-26 | 238.74 |
| 2015-05-22 | 215.01 |
| 2015-05-21 | 211.38 |
| 2015-05-20 | 214.60 |
| 2015-05-19 | 218.63 |
| 2015-05-18 | 212.19 |
| 2015-05-15 | 215.41 |
| 2015-05-14 | 213.40 |
| 2015-05-13 | 217.82 |
| 2015-05-12 | 226.67 |
| 2015-05-11 | 221.84 |
| 2015-05-08 | 212.59 |
| 2015-05-07 | 203.74 |
| 2015-05-06 | 209.78 |
| 2015-05-05 | 215.81 |
| 2015-05-04 | 221.44 |
| 2015-04-30 | 225.06 |
| 2015-04-29 | 223.45 |
| 2015-04-28 | 227.88 |
| 2015-04-27 | 229.89 |
| 2015-04-24 | 216.61 |
| 2015-04-23 | 219.43 |
| 2015-04-22 | 222.25 |
| 2015-04-21 | 213.80 |
| 2015-04-20 | 203.34 |
| 2015-04-17 | 215.81 |
| 2015-04-16 | 224.26 |
| 2015-04-15 | 221.84 |
| 2015-04-14 | 233.11 |
| 2015-04-13 | 225.47 |
| 2015-04-10 | 204.14 |
| 2015-04-09 | 210.58 |
| 2015-04-08 | 193.68 |
| 2015-04-02 | 179.60 |
| 2015-04-01 | 180.01 |
| 2015-03-31 | 177.99 |
| 2015-03-30 | 173.97 |
| 2015-03-27 | 168.74 |
| 2015-03-26 | 166.33 |
| 2015-03-25 | 165.92 |
| 2015-03-24 | 167.53 |
| 2015-03-23 | 168.74 |
| 2015-03-20 | 166.33 |
| 2015-03-19 | 167.13 |
| 2015-03-18 | 177.59 |
| 2015-03-17 | 177.59 |
| 2015-03-16 | 173.97 |
| 2015-03-13 | 173.17 |
| 2015-03-12 | 173.57 |
| 2015-03-11 | 164.32 |
| 2015-03-10 | 168.34 |
| 2015-03-09 | 170.75 |
| 2015-03-06 | 171.56 |
| 2015-03-05 | 169.14 |
| 2015-03-04 | 169.55 |
| 2015-03-03 | 173.57 |
| 2015-03-02 | 174.37 |
| 2015-02-27 | 168.74 |
| 2015-02-26 | 165.92 |
| 2015-02-25 | 166.33 |
| 2015-02-24 | 164.72 |
| 2015-02-23 | 167.13 |
| 2015-02-18 | 165.12 |
| 2015-02-17 | 163.11 |
| 2015-02-16 | 163.91 |
| 2015-02-13 | 165.12 |
| 2015-02-12 | 160.29 |
| 2015-02-11 | 162.71 |
| 2015-02-10 | 163.11 |
| 2015-02-09 | 165.12 |
| 2015-02-06 | 163.51 |
| 2015-02-05 | 163.91 |
| 2015-02-04 | 163.51 |
| 2015-02-03 | 164.32 |
| 2015-02-02 | 181.61 |
| 2015-01-30 | 181.61 |
| 2015-01-29 | 168.74 |
| 2015-01-28 | 166.73 |
| 2015-01-27 | 169.14 |
| 2015-01-26 | 155.06 |
| 2015-01-23 | 146.61 |
| 2015-01-22 | 146.21 |
| 2015-01-21 | 147.42 |
| 2015-01-20 | 142.19 |
| 2015-01-19 | 133.34 |
| 2015-01-16 | 134.14 |
| 2015-01-15 | 139.77 |
| 2015-01-14 | 142.19 |
| 2015-01-13 | 145.81 |
| 2015-01-12 | 144.60 |
| 2015-01-09 | 143.40 |
| 2015-01-08 | 138.57 |
| 2015-01-07 | 137.36 |
| 2015-01-06 | 136.56 |
| 2015-01-05 | 140.58 |
| 2015-01-02 | 139.37 |
| 2014-12-31 | 138.17 |
| 2014-12-30 | 136.56 |
| 2014-12-29 | 137.36 |
| 2014-12-24 | 138.57 |
| 2014-12-23 | 139.37 |
| 2014-12-22 | 142.19 |
| 2014-12-19 | 131.73 |
| 2014-12-18 | 140.98 |
| 2014-12-17 | 147.82 |
| 2014-12-16 | 149.03 |
| 2014-12-15 | 150.23 |
| 2014-12-12 | 146.21 |
| 2014-12-11 | 147.82 |
| 2014-12-10 | 149.43 |
| 2014-12-09 | 143.40 |
| 2014-12-08 | 155.06 |
| 2014-12-05 | 148.22 |
| 2014-12-04 | 139.37 |
| 2014-12-03 | 124.08 |
| 2014-12-02 | 122.88 |
| 2014-12-01 | 126.10 |
| 2014-11-28 | 132.94 |
| 2014-11-27 | 130.92 |
| 2014-11-26 | 134.14 |
| 2014-11-25 | 138.17 |
| 2014-11-24 | 151.04 |
| 2014-11-21 | 145.81 |
| 2014-11-20 | 142.19 |
| 2014-11-19 | 144.60 |
| 2014-11-18 | 142.99 |
| 2014-11-17 | 147.82 |
| 2014-11-14 | 148.63 |
| 2014-11-13 | 148.63 |
| 2014-11-12 | 149.43 |
| 2014-11-11 | 149.03 |
| 2014-11-10 | 137.36 |
| 2014-11-07 | 136.96 |
| 2014-11-06 | 130.92 |
| 2014-11-05 | 131.33 |
| 2014-11-04 | 131.33 |
| 2014-11-03 | 131.33 |
| 2014-10-31 | 132.53 |
| 2014-10-30 | 131.73 |
| 2014-10-29 | 131.73 |
| 2014-10-28 | 131.73 |
| 2014-10-27 | 132.53 |
| 2014-10-24 | 135.75 |
| 2014-10-23 | 138.17 |
| 2014-10-22 | 137.36 |
| 2014-10-21 | 135.75 |
| 2014-10-20 | 133.34 |
| 2014-10-17 | 130.92 |
| 2014-10-16 | 132.13 |
| 2014-10-15 | 133.34 |
| 2014-10-14 | 133.34 |
| 2014-10-13 | 132.53 |
| 2014-10-10 | 135.35 |
| 2014-10-09 | 136.56 |
| 2014-10-08 | 130.52 |
| 2014-10-07 | 129.72 |
| 2014-10-06 | 129.31 |
| 2014-10-03 | 123.68 |
| 2014-09-30 | 123.68 |
| 2014-09-29 | 126.50 |
| 2014-09-26 | 130.52 |
| 2014-09-25 | 133.74 |
| 2014-09-24 | 132.13 |
| 2014-09-23 | 132.13 |
| 2014-09-22 | 129.31 |
| 2014-09-19 | 133.74 |
| 2014-09-18 | 134.14 |
| 2014-09-17 | 133.34 |
| 2014-09-16 | 127.71 |
| 2014-09-15 | 145.41 |
| 2014-09-12 | 177.19 |
| 2014-09-11 | 177.19 |
| 2014-09-10 | 169.55 |
| 2014-09-08 | 168.34 |
| 2014-09-05 | 163.11 |
| 2014-09-04 | 160.69 |
| 2014-09-03 | 148.22 |
| 2014-09-02 | 147.43 |
| 2014-09-01 | 144.67 |
| 2014-08-29 | 148.62 |
| 2014-08-28 | 152.56 |
| 2014-08-27 | 157.69 |
| 2014-08-26 | 158.88 |
| 2014-08-25 | 153.75 |
| 2014-08-22 | 156.90 |
| 2014-08-21 | 142.30 |
| 2014-08-20 | 142.30 |
| 2014-08-19 | 148.22 |
| 2014-08-18 | 148.22 |
| 2014-08-15 | 149.41 |
| 2014-08-14 | 149.01 |
| 2014-08-13 | 149.41 |
| 2014-08-12 | 148.22 |
| 2014-08-11 | 150.99 |
| 2014-08-08 | 154.14 |
| 2014-08-07 | 154.93 |
| 2014-08-06 | 156.51 |
| 2014-08-05 | 155.72 |
| 2014-08-04 | 160.06 |
| 2014-08-01 | 156.90 |
| 2014-07-31 | 162.03 |
| 2014-07-30 | 160.85 |
| 2014-07-29 | 156.51 |
| 2014-07-28 | 158.09 |
| 2014-07-25 | 152.96 |
| 2014-07-24 | 155.72 |
| 2014-07-23 | 152.17 |
| 2014-07-22 | 153.35 |
| 2014-07-21 | 156.51 |
| 2014-07-18 | 152.56 |
| 2014-07-17 | 147.04 |
| 2014-07-16 | 150.59 |
| 2014-07-15 | 151.77 |
| 2014-07-14 | 150.20 |
| 2014-07-11 | 152.56 |
| 2014-07-10 | 151.38 |
| 2014-07-09 | 149.01 |
| 2014-07-08 | 156.90 |
| 2014-07-07 | 165.98 |
| 2014-07-04 | 168.35 |
| 2014-07-03 | 157.30 |
| 2014-07-02 | 154.93 |
| 2014-06-30 | 143.49 |
| 2014-06-27 | 143.09 |
| 2014-06-26 | 138.36 |
| 2014-06-25 | 146.25 |
| 2014-06-24 | 141.51 |
| 2014-06-23 | 133.23 |
| 2014-06-20 | 128.89 |
| 2014-06-19 | 137.17 |
| 2014-06-18 | 139.54 |
| 2014-06-17 | 139.15 |
| 2014-06-16 | 138.36 |
| 2014-06-13 | 132.44 |
| 2014-06-12 | 125.73 |
| 2014-06-11 | 129.28 |
| 2014-06-10 | 128.10 |
| 2014-06-09 | 128.89 |
| 2014-06-06 | 122.18 |
| 2014-06-05 | 121.02 |
| 2014-06-04 | 117.15 |
| 2014-06-03 | 119.47 |
| 2014-05-30 | 113.68 |
| 2014-05-29 | 107.88 |
| 2014-05-28 | 107.49 |
| 2014-05-27 | 105.56 |
| 2014-05-26 | 108.27 |
| 2014-05-23 | 103.63 |
| 2014-05-22 | 102.86 |
| 2014-05-21 | 99.38 |
| 2014-05-20 | 102.08 |
| 2014-05-19 | 102.47 |
| 2014-05-16 | 108.65 |
| 2014-05-15 | 108.27 |
| 2014-05-14 | 109.81 |
| 2014-05-13 | 110.20 |
| 2014-05-12 | 109.04 |
| 2014-05-09 | 110.20 |
| 2014-05-08 | 110.97 |
| 2014-05-07 | 110.97 |
| 2014-05-05 | 111.74 |
| 2014-05-02 | 112.90 |
| 2014-04-30 | 108.65 |
| 2014-04-29 | 108.27 |
| 2014-04-28 | 107.49 |
| 2014-04-25 | 108.27 |
| 2014-04-24 | 107.88 |
| 2014-04-23 | 109.04 |
| 2014-04-22 | 108.27 |
| 2014-04-17 | 106.72 |
| 2014-04-16 | 106.72 |
| 2014-04-15 | 108.65 |
| 2014-04-14 | 105.18 |
| 2014-04-11 | 107.11 |
| 2014-04-10 | 114.06 |
| 2014-04-09 | 104.79 |
| 2014-04-08 | 106.72 |
| 2014-04-07 | 107.11 |
| 2014-04-04 | 109.81 |
| 2014-04-03 | 120.25 |
| 2014-04-02 | 106.33 |
| 2014-04-01 | 94.74 |
| 2014-03-31 | 92.42 |
| 2014-03-28 | 94.74 |
| 2014-03-27 | 95.90 |
| 2014-03-26 | 93.97 |
| 2014-03-25 | 97.83 |
| 2014-03-24 | 100.54 |
| 2014-03-21 | 88.95 |
| 2014-03-20 | 83.92 |
| 2014-03-19 | 86.24 |
| 2014-03-18 | 90.11 |
| 2014-03-17 | 86.63 |
| 2014-03-14 | 73.11 |
| 2014-03-13 | 90.88 |
| 2014-03-12 | 93.20 |
| 2014-03-11 | 92.04 |
| 2014-03-10 | 87.79 |
| 2014-03-07 | 94.74 |
| 2014-03-06 | 93.58 |
| 2014-03-05 | 94.36 |
| 2014-03-04 | 96.29 |
| 2014-03-03 | 95.90 |
| 2014-02-28 | 96.68 |
| 2014-02-27 | 96.29 |
| 2014-02-26 | 90.49 |
| 2014-02-25 | 92.81 |
| 2014-02-24 | 91.27 |
| 2014-02-21 | 96.29 |
| 2014-02-20 | 95.52 |
| 2014-02-19 | 98.61 |
| 2014-02-18 | 100.15 |
| 2014-02-17 | 101.70 |
| 2014-02-14 | 103.24 |
| 2014-02-13 | 96.68 |
| 2014-02-12 | 92.81 |
| 2014-02-11 | 89.33 |
| 2014-02-10 | 76.58 |
| 2014-02-07 | 72.72 |
| 2014-02-06 | 71.17 |
| 2014-02-05 | 71.95 |
| 2014-02-04 | 71.17 |
| 2014-01-30 | 73.88 |
| 2014-01-29 | 75.04 |
| 2014-01-28 | 70.79 |
| 2014-01-27 | 71.17 |
| 2014-01-24 | 71.95 |
| 2014-01-23 | 70.40 |
| 2014-01-22 | 70.79 |
| 2014-01-21 | 69.24 |
| 2014-01-20 | 66.92 |
| 2014-01-17 | 67.31 |
| 2014-01-16 | 66.92 |
| 2014-01-15 | 66.15 |
| 2014-01-14 | 66.15 |
| 2014-01-13 | 66.15 |
| 2014-01-10 | 64.22 |
| 2014-01-09 | 64.60 |
| 2014-01-08 | 65.38 |
| 2014-01-07 | 64.99 |
| 2014-01-06 | 64.99 |
| 2014-01-03 | 64.99 |
| 2014-01-02 | 66.54 |
| 2013-12-31 | 66.92 |
| 2013-12-30 | 64.60 |
| 2013-12-27 | 65.76 |
| 2013-12-24 | 67.31 |
| 2013-12-23 | 64.22 |
| 2013-12-20 | 63.45 |
| 2013-12-19 | 64.60 |
| 2013-12-18 | 63.83 |
| 2013-12-17 | 62.29 |
| 2013-12-16 | 61.51 |
| 2013-12-13 | 63.45 |
| 2013-12-12 | 63.83 |
| 2013-12-11 | 63.83 |
| 2013-12-10 | 65.76 |
| 2013-12-09 | 65.76 |
| 2013-12-06 | 66.15 |
| 2013-12-05 | 67.31 |
| 2013-12-04 | 68.47 |
| 2013-12-03 | 70.79 |
| 2013-12-02 | 70.01 |
| 2013-11-29 | 69.63 |
| 2013-11-28 | 69.63 |
| 2013-11-27 | 69.63 |
| 2013-11-26 | 71.56 |
| 2013-11-25 | 73.11 |
| 2013-11-22 | 73.11 |
| 2013-11-21 | 70.40 |
| 2013-11-20 | 71.95 |
| 2013-11-19 | 72.33 |
| 2013-11-18 | 67.70 |
| 2013-11-15 | 66.15 |
| 2013-11-14 | 65.38 |
| 2013-11-13 | 65.76 |
| 2013-11-12 | 68.08 |
| 2013-11-11 | 65.76 |
| 2013-11-08 | 67.31 |
| 2013-11-07 | 68.08 |
| 2013-11-06 | 66.92 |
| 2013-11-05 | 68.85 |
| 2013-11-04 | 68.85 |
| 2013-11-01 | 68.85 |
| 2013-10-31 | 68.85 |
| 2013-10-30 | 69.63 |
| 2013-10-29 | 68.08 |
| 2013-10-28 | 69.24 |
| 2013-10-25 | 70.01 |
| 2013-10-24 | 70.40 |
| 2013-10-23 | 68.47 |
| 2013-10-22 | 70.01 |
| 2013-10-21 | 69.24 |
| 2013-10-18 | 70.40 |
| 2013-10-17 | 72.33 |
| 2013-10-16 | 68.47 |
| 2013-10-15 | 68.08 |
| 2013-10-11 | 66.54 |
| 2013-10-10 | 65.76 |
| 2013-10-09 | 66.15 |
| 2013-10-08 | 67.70 |
| 2013-10-07 | 71.17 |
| 2013-10-04 | 62.29 |
| 2013-10-03 | 62.67 |
| 2013-10-02 | 63.83 |
| 2013-09-30 | 60.35 |
| 2013-09-27 | 62.29 |
| 2013-09-26 | 64.22 |
| 2013-09-25 | 66.15 |
| 2013-09-24 | 66.92 |
| 2013-09-23 | 69.63 |
| 2013-09-19 | 70.40 |
| 2013-09-18 | 69.63 |
| 2013-09-17 | 71.95 |
| 2013-09-16 | 68.08 |
| 2013-09-13 | 68.08 |
| 2013-09-12 | 71.17 |
| 2013-09-11 | 70.80 |
| 2013-09-10 | 73.44 |
| 2013-09-09 | 71.55 |
| 2013-09-06 | 71.93 |
| 2013-09-05 | 73.44 |
| 2013-09-04 | 63.24 |
| 2013-09-03 | 61.73 |
| 2013-09-02 | 62.48 |
| 2013-08-30 | 60.59 |
| 2013-08-29 | 60.21 |
| 2013-08-28 | 58.70 |
| 2013-08-27 | 62.10 |
| 2013-08-26 | 63.62 |
| 2013-08-23 | 61.73 |
| 2013-08-22 | 59.84 |
| 2013-08-21 | 60.21 |
| 2013-08-20 | 58.70 |
| 2013-08-19 | 60.97 |
| 2013-08-16 | 62.86 |
| 2013-08-15 | 62.48 |
| 2013-08-13 | 60.59 |
| 2013-08-12 | 59.84 |
| 2013-08-09 | 57.95 |
| 2013-08-08 | 59.46 |
| 2013-08-07 | 58.70 |
| 2013-08-06 | 58.70 |
| 2013-08-05 | 59.08 |
| 2013-08-02 | 60.21 |
| 2013-08-01 | 59.46 |
| 2013-07-31 | 60.59 |
| 2013-07-30 | 60.59 |
| 2013-07-29 | 59.46 |
| 2013-07-26 | 59.46 |
| 2013-07-25 | 58.70 |
| 2013-07-24 | 58.70 |
| 2013-07-23 | 61.35 |
| 2013-07-22 | 58.33 |
| 2013-07-19 | 58.33 |
| 2013-07-18 | 60.97 |
| 2013-07-17 | 60.97 |
| 2013-07-16 | 60.97 |
| 2013-07-15 | 63.62 |
| 2013-07-12 | 63.62 |
| 2013-07-11 | 69.28 |
| 2013-07-10 | 66.26 |
| 2013-07-09 | 68.91 |
| 2013-07-08 | 66.26 |
| 2013-07-05 | 68.53 |
| 2013-07-04 | 65.13 |
| 2013-07-03 | 62.48 |
| 2013-07-02 | 68.15 |
| 2013-06-28 | 67.02 |
| 2013-06-27 | 69.66 |
| 2013-06-26 | 69.66 |
| 2013-06-25 | 68.91 |
| 2013-06-24 | 74.95 |
| 2013-06-21 | 99.51 |
| 2013-06-20 | 68.15 |
| 2013-06-19 | 70.04 |
| 2013-06-18 | 71.55 |
| 2013-06-17 | 72.68 |
| 2013-06-14 | 67.77 |
| 2013-06-13 | 71.55 |
| 2013-06-11 | 73.06 |
| 2013-06-10 | 78.73 |
| 2013-06-07 | 79.49 |
| 2013-06-06 | 76.91 |
| 2013-06-05 | 80.22 |
| 2013-06-04 | 79.12 |
| 2013-06-03 | 80.22 |
| 2013-05-31 | 84.65 |
| 2013-05-30 | 81.70 |
| 2013-05-29 | 88.70 |
| 2013-05-28 | 92.02 |
| 2013-05-27 | 90.54 |
| 2013-05-24 | 89.81 |
| 2013-05-23 | 91.65 |
| 2013-05-22 | 93.12 |
| 2013-05-21 | 96.44 |
| 2013-05-20 | 98.28 |
| 2013-05-16 | 98.28 |
| 2013-05-15 | 98.28 |
| 2013-05-14 | 99.02 |
| 2013-05-13 | 97.55 |
| 2013-05-10 | 99.02 |
| 2013-05-09 | 99.02 |
| 2013-05-08 | 100.13 |
| 2013-05-07 | 98.65 |
| 2013-05-06 | 100.13 |
| 2013-05-03 | 98.28 |
| 2013-05-02 | 99.76 |
| 2013-04-30 | 100.13 |
| 2013-04-29 | 100.86 |
| 2013-04-26 | 102.71 |
| 2013-04-25 | 101.60 |
| 2013-04-24 | 98.65 |
| 2013-04-23 | 98.28 |
| 2013-04-22 | 97.18 |
| 2013-04-19 | 97.91 |
| 2013-04-18 | 92.39 |
| 2013-04-17 | 94.60 |
| 2013-04-16 | 94.97 |
| 2013-04-15 | 92.75 |
| 2013-04-12 | 97.91 |
| 2013-04-11 | 97.55 |
| 2013-04-10 | 93.86 |
| 2013-04-09 | 91.65 |
| 2013-04-08 | 89.81 |
| 2013-04-05 | 87.96 |
| 2013-04-03 | 89.81 |
| 2013-04-02 | 94.97 |
| 2013-03-28 | 93.12 |
| 2013-03-27 | 96.81 |
| 2013-03-26 | 97.55 |
| 2013-03-25 | 97.91 |
| 2013-03-22 | 93.12 |
| 2013-03-21 | 96.81 |
| 2013-03-20 | 97.91 |
| 2013-03-19 | 91.65 |
| 2013-03-18 | 91.65 |
| 2013-03-15 | 97.91 |
| 2013-03-14 | 98.65 |
| 2013-03-13 | 94.60 |
| 2013-03-12 | 99.02 |
| 2013-03-11 | 102.71 |
| 2013-03-08 | 102.71 |
| 2013-03-07 | 103.44 |
| 2013-03-06 | 103.44 |
| 2013-03-05 | 100.13 |
| 2013-03-04 | 96.81 |
| 2013-03-01 | 103.81 |
| 2013-02-28 | 97.91 |
| 2013-02-27 | 95.33 |
| 2013-02-26 | 92.39 |
| 2013-02-25 | 90.54 |
| 2013-02-22 | 92.75 |
| 2013-02-21 | 100.86 |
| 2013-02-20 | 106.39 |
| 2013-02-19 | 106.02 |
| 2013-02-18 | 107.50 |
| 2013-02-15 | 107.50 |
| 2013-02-14 | 106.39 |
| 2013-02-08 | 102.71 |
| 2013-02-07 | 104.18 |
| 2013-02-06 | 106.02 |
| 2013-02-05 | 100.86 |
| 2013-02-04 | 104.18 |
| 2013-02-01 | 102.71 |
| 2013-01-31 | 102.34 |
| 2013-01-30 | 108.23 |
| 2013-01-29 | 107.86 |
| 2013-01-28 | 108.23 |
| 2013-01-25 | 109.34 |
| 2013-01-24 | 108.60 |
| 2013-01-23 | 109.34 |
| 2013-01-22 | 111.55 |
| 2013-01-21 | 110.81 |
| 2013-01-18 | 108.23 |
| 2013-01-17 | 103.07 |
| 2013-01-16 | 101.23 |
| 2013-01-15 | 101.23 |
| 2013-01-14 | 102.71 |
| 2013-01-11 | 99.39 |
| 2013-01-10 | 97.55 |
| 2013-01-09 | 95.33 |
| 2013-01-08 | 94.60 |
| 2013-01-07 | 94.97 |
| 2013-01-04 | 96.07 |
| 2013-01-03 | 94.23 |
| 2013-01-02 | 88.70 |
| 2012-12-31 | 85.38 |
| 2012-12-28 | 84.65 |
| 2012-12-27 | 82.80 |
| 2012-12-24 | 81.70 |
| 2012-12-21 | 82.43 |
| 2012-12-20 | 83.91 |
| 2012-12-19 | 83.17 |
| 2012-12-18 | 80.59 |
| 2012-12-17 | 81.70 |
| 2012-12-14 | 81.70 |
| 2012-12-13 | 82.43 |
| 2012-12-12 | 82.43 |
| 2012-12-11 | 82.07 |
| 2012-12-10 | 83.91 |
| 2012-12-07 | 82.80 |
| 2012-12-06 | 82.80 |
| 2012-12-05 | 81.33 |
| 2012-12-04 | 79.85 |
| 2012-12-03 | 82.43 |
| 2012-11-30 | 84.28 |
| 2012-11-29 | 85.01 |
| 2012-11-28 | 83.91 |
| 2012-11-27 | 84.65 |
| 2012-11-26 | 82.07 |
| 2012-11-23 | 79.12 |
| 2012-11-22 | 78.38 |
| 2012-11-21 | 75.06 |
| 2012-11-20 | 73.59 |
| 2012-11-19 | 73.59 |
| 2012-11-16 | 72.85 |
| 2012-11-15 | 72.85 |
| 2012-11-14 | 72.48 |
| 2012-11-13 | 69.90 |
| 2012-11-12 | 72.48 |
| 2012-11-09 | 73.59 |
| 2012-11-08 | 74.33 |
| 2012-11-07 | 75.80 |
| 2012-11-06 | 72.85 |
| 2012-11-05 | 69.90 |
| 2012-11-02 | 69.90 |
| 2012-11-01 | 67.69 |
| 2012-10-31 | 63.64 |
| 2012-10-30 | 58.85 |
| 2012-10-29 | 62.53 |
| 2012-10-26 | 63.27 |
| 2012-10-25 | 65.11 |
| 2012-10-24 | 62.53 |
| 2012-10-22 | 59.95 |
| 2012-10-19 | 59.58 |
| 2012-10-18 | 62.16 |
| 2012-10-17 | 54.06 |
| 2012-10-16 | 48.53 |
| 2012-10-15 | 47.79 |
| 2012-10-12 | 47.42 |
| 2012-10-11 | 47.42 |
| 2012-10-10 | 47.05 |
| 2012-10-09 | 45.58 |
| 2012-10-08 | 45.58 |
| 2012-10-05 | 47.79 |
| 2012-10-04 | 48.53 |
| 2012-10-03 | 48.90 |
| 2012-09-28 | 47.42 |
| 2012-09-27 | 45.58 |
| 2012-09-26 | 44.10 |
| 2012-09-25 | 44.84 |
| 2012-09-24 | 43.74 |
| 2012-09-21 | 45.58 |
| 2012-09-20 | 43.74 |
| 2012-09-19 | 44.47 |
| 2012-09-18 | 37.84 |
| 2012-09-17 | 34.89 |
| 2012-09-14 | 34.52 |
| 2012-09-13 | 33.42 |
| 2012-09-12 | 33.79 |
| 2012-09-11 | 34.89 |
| 2012-09-10 | 34.52 |
| 2012-09-07 | 34.52 |
| 2012-09-06 | 33.05 |
| 2012-09-05 | 30.47 |
| 2012-09-04 | 31.19 |
| 2012-09-03 | 33.34 |
| 2012-08-31 | 33.34 |
| 2012-08-30 | 31.90 |
| 2012-08-29 | 32.98 |
| 2012-08-28 | 34.41 |
| 2012-08-27 | 35.13 |
| 2012-08-24 | 36.20 |
| 2012-08-23 | 36.92 |
| 2012-08-22 | 36.56 |
| 2012-08-21 | 36.92 |
| 2012-08-20 | 36.20 |
| 2012-08-17 | 32.62 |
| 2012-08-16 | 32.62 |
| 2012-08-15 | 37.64 |
| 2012-08-14 | 34.05 |
| 2012-08-13 | 31.54 |
| 2012-08-10 | 34.41 |
| 2012-08-09 | 33.69 |
| 2012-08-08 | 32.98 |
| 2012-08-07 | 33.69 |
| 2012-08-06 | 31.54 |
| 2012-08-03 | 32.62 |
| 2012-08-02 | 33.69 |
| 2012-08-01 | 32.62 |
| 2012-07-31 | 34.41 |
| 2012-07-30 | 32.62 |
| 2012-07-27 | 31.90 |
| 2012-07-26 | 29.39 |
| 2012-07-25 | 29.03 |
| 2012-07-24 | 32.26 |
| 2012-07-23 | 32.62 |
| 2012-07-20 | 34.41 |
| 2012-07-19 | 33.34 |
| 2012-07-18 | 34.41 |
| 2012-07-17 | 34.77 |
| 2012-07-16 | 33.69 |
| 2012-07-13 | 33.34 |
| 2012-07-12 | 32.62 |
| 2012-07-11 | 34.41 |
| 2012-07-10 | 35.49 |
| 2012-07-09 | 34.77 |
| 2012-07-06 | 37.28 |
| 2012-07-05 | 41.58 |
| 2012-07-04 | 42.30 |
| 2012-07-03 | 39.07 |
| 2012-06-29 | 38.35 |
| 2012-06-28 | 36.56 |
| 2012-06-27 | 37.28 |
| 2012-06-26 | 36.20 |
| 2012-06-25 | 35.84 |
| 2012-06-22 | 38.35 |
| 2012-06-21 | 40.15 |
| 2012-06-20 | 41.58 |
| 2012-06-19 | 41.58 |
| 2012-06-18 | 42.30 |
| 2012-06-15 | 43.73 |
| 2012-06-14 | 44.45 |
| 2012-06-13 | 41.58 |
| 2012-06-12 | 35.13 |
| 2012-06-11 | 36.56 |
| 2012-06-08 | 33.34 |
| 2012-06-07 | 34.05 |
| 2012-06-06 | 34.77 |
| 2012-06-05 | 34.77 |
| 2012-06-04 | 34.41 |
| 2012-06-01 | 34.41 |
| 2012-05-31 | 34.41 |
| 2012-05-30 | 35.81 |
| 2012-05-29 | 35.46 |
| 2012-05-28 | 34.41 |
| 2012-05-25 | 34.41 |
| 2012-05-24 | 33.71 |
| 2012-05-23 | 35.46 |
| 2012-05-22 | 34.06 |
| 2012-05-21 | 29.17 |
| 2012-05-18 | 28.13 |
| 2012-05-17 | 32.67 |
| 2012-05-16 | 31.97 |
| 2012-05-15 | 36.16 |
| 2012-05-14 | 37.20 |
| 2012-05-11 | 38.60 |
| 2012-05-10 | 37.55 |
| 2012-05-09 | 38.25 |
| 2012-05-08 | 38.25 |
| 2012-05-07 | 38.25 |
| 2012-05-04 | 39.30 |
| 2012-05-03 | 39.30 |
| 2012-05-02 | 40.35 |
| 2012-04-30 | 40.35 |
| 2012-04-27 | 40.70 |
| 2012-04-26 | 41.04 |
| 2012-04-25 | 39.65 |
| 2012-04-24 | 38.95 |
| 2012-04-23 | 40.00 |
| 2012-04-20 | 40.70 |
| 2012-04-19 | 39.65 |
| 2012-04-18 | 38.95 |
| 2012-04-17 | 42.09 |
| 2012-04-16 | 41.74 |
| 2012-04-13 | 45.23 |
| 2012-04-12 | 42.79 |
| 2012-04-11 | 40.70 |
| 2012-04-10 | 43.84 |
| 2012-04-05 | 46.28 |
| 2012-04-03 | 48.72 |
| 2012-04-02 | 48.72 |
| 2012-03-30 | 49.42 |
| 2012-03-29 | 50.47 |
| 2012-03-28 | 53.96 |
| 2012-03-27 | 54.31 |
| 2012-03-26 | 53.96 |
| 2012-03-23 | 53.26 |
| 2012-03-22 | 53.96 |
| 2012-03-21 | 53.61 |
| 2012-03-20 | 56.06 |
| 2012-03-19 | 59.90 |
| 2012-03-16 | 60.60 |
| 2012-03-15 | 60.94 |
| 2012-03-14 | 62.34 |
| 2012-03-13 | 65.13 |
| 2012-03-12 | 70.37 |
| 2012-03-09 | 60.25 |
| 2012-03-08 | 53.96 |
| 2012-03-07 | 50.82 |
| 2012-03-06 | 48.72 |
| 2012-03-05 | 53.26 |
| 2012-03-02 | 51.87 |
| 2012-03-01 | 49.07 |
| 2012-02-29 | 49.07 |
| 2012-02-28 | 50.12 |
| 2012-02-27 | 49.77 |
| 2012-02-24 | 52.22 |
| 2012-02-23 | 53.26 |
| 2012-02-22 | 55.71 |
| 2012-02-21 | 52.22 |
| 2012-02-20 | 54.31 |
| 2012-02-17 | 53.61 |
| 2012-02-16 | 49.42 |
| 2012-02-15 | 49.42 |
| 2012-02-14 | 44.88 |
| 2012-02-13 | 44.88 |
| 2012-02-10 | 43.84 |
| 2012-02-09 | 44.19 |
| 2012-02-08 | 40.35 |
| 2012-02-07 | 38.95 |
| 2012-02-06 | 42.44 |
| 2012-02-03 | 42.44 |
| 2012-02-02 | 43.14 |
| 2012-02-01 | 41.74 |
| 2012-01-31 | 42.44 |
| 2012-01-30 | 41.04 |
| 2012-01-27 | 42.44 |
| 2012-01-26 | 42.09 |
| 2012-01-20 | 42.09 |
| 2012-01-19 | 39.65 |
| 2012-01-18 | 39.30 |
| 2012-01-17 | 40.00 |
| 2012-01-16 | 38.95 |
| 2012-01-13 | 38.95 |
| 2012-01-12 | 40.00 |
| 2012-01-11 | 40.00 |
| 2012-01-10 | 39.65 |
| 2012-01-09 | 40.35 |
| 2012-01-06 | 39.65 |
| 2012-01-05 | 39.30 |
| 2012-01-04 | 39.65 |
| 2012-01-03 | 39.65 |
| 2011-12-30 | 42.44 |
| 2011-12-29 | 43.14 |
| 2011-12-28 | 42.09 |
| 2011-12-23 | 45.93 |
| 2011-12-22 | 38.60 |
| 2011-12-21 | 38.60 |
| 2011-12-20 | 37.90 |
| 2011-12-19 | 36.85 |
| 2011-12-16 | 37.90 |
| 2011-12-15 | 37.90 |
| 2011-12-14 | 39.65 |
| 2011-12-13 | 39.65 |
| 2011-12-12 | 39.65 |
| 2011-12-09 | 40.00 |
| 2011-12-08 | 42.79 |
| 2011-12-07 | 42.09 |
| 2011-12-06 | 41.39 |
| 2011-12-05 | 41.39 |
| 2011-12-02 | 42.44 |
| 2011-12-01 | 42.79 |
| 2011-11-30 | 39.65 |
| 2011-11-29 | 41.39 |
| 2011-11-28 | 41.04 |
| 2011-11-25 | 41.39 |
| 2011-11-24 | 41.04 |
| 2011-11-23 | 41.39 |
| 2011-11-22 | 43.14 |
| 2011-11-21 | 41.74 |
| 2011-11-18 | 43.14 |
| 2011-11-17 | 45.93 |
| 2011-11-16 | 49.77 |
| 2011-11-15 | 51.87 |
| 2011-11-14 | 52.22 |
| 2011-11-11 | 47.33 |
| 2011-11-10 | 45.93 |
| 2011-11-09 | 53.61 |
| 2011-11-08 | 52.91 |
| 2011-11-07 | 53.61 |
| 2011-11-04 | 57.80 |
| 2011-11-03 | 55.01 |
| 2011-11-02 | 59.90 |
| 2011-11-01 | 52.22 |
| 2011-10-31 | 60.25 |
| 2011-10-28 | 60.25 |
| 2011-10-27 | 57.80 |
| 2011-10-26 | 51.52 |
| 2011-10-25 | 51.52 |
| 2011-10-24 | 50.47 |
| 2011-10-21 | 44.54 |
| 2011-10-20 | 40.00 |
| 2011-10-19 | 44.19 |
| 2011-10-18 | 44.19 |
| 2011-10-17 | 56.41 |
| 2011-10-14 | 51.52 |
| 2011-10-13 | 59.20 |
| 2011-10-12 | 52.22 |
| 2011-10-11 | 48.72 |
| 2011-10-10 | 42.79 |
| 2011-10-07 | 43.84 |
| 2011-10-06 | 40.35 |
| 2011-10-04 | 34.76 |
| 2011-10-03 | 34.41 |
| 2011-09-30 | 39.65 |
| 2011-09-28 | 40.35 |
| 2011-09-27 | 39.30 |
| 2011-09-26 | 36.16 |
| 2011-09-23 | 42.09 |
| 2011-09-22 | 52.91 |
| 2011-09-21 | 63.04 |
| 2011-09-20 | 63.39 |
| 2011-09-19 | 74.56 |
| 2011-09-16 | 82.24 |
| 2011-09-15 | 74.56 |
| 2011-09-14 | 76.31 |
| 2011-09-12 | 73.91 |
| 2011-09-09 | 80.41 |
| 2011-09-08 | 74.59 |
| 2011-09-07 | 81.44 |
| 2011-09-06 | 79.39 |
| 2011-09-05 | 81.10 |
| 2011-09-02 | 79.73 |
| 2011-09-01 | 87.60 |
| 2011-08-31 | 87.60 |
| 2011-08-30 | 83.84 |
| 2011-08-29 | 79.73 |
| 2011-08-26 | 78.36 |
| 2011-08-25 | 79.39 |
| 2011-08-24 | 76.31 |
| 2011-08-23 | 79.04 |
| 2011-08-22 | 79.39 |
| 2011-08-19 | 82.81 |
| 2011-08-18 | 92.40 |
| 2011-08-17 | 92.40 |
| 2011-08-16 | 82.81 |
| 2011-08-15 | 80.41 |
| 2011-08-12 | 78.02 |
| 2011-08-11 | 81.10 |
| 2011-08-10 | 81.10 |
| 2011-08-09 | 80.41 |
| 2011-08-08 | 84.52 |
| 2011-08-05 | 90.68 |
| 2011-08-04 | 98.56 |
| 2011-08-03 | 96.85 |
| 2011-08-02 | 96.85 |
| 2011-08-01 | 99.24 |
| 2011-07-29 | 95.82 |
| 2011-07-28 | 97.87 |
| 2011-07-27 | 99.58 |
| 2011-07-26 | 105.06 |
| 2011-07-25 | 81.44 |
| 2011-07-22 | 85.21 |
| 2011-07-21 | 84.86 |
| 2011-07-20 | 84.18 |
| 2011-07-19 | 85.55 |
| 2011-07-18 | 85.21 |
| 2011-07-15 | 87.26 |
| 2011-07-14 | 90.00 |
| 2011-07-13 | 88.29 |
| 2011-07-12 | 87.94 |
| 2011-07-11 | 91.03 |
| 2011-07-08 | 93.76 |
| 2011-07-07 | 92.05 |
| 2011-07-06 | 95.48 |
| 2011-07-05 | 105.06 |
| 2011-07-04 | 99.24 |
| 2011-06-30 | 95.13 |
| 2011-06-29 | 92.05 |
| 2011-06-28 | 90.34 |
| 2011-06-27 | 92.05 |
| 2011-06-24 | 90.34 |
| 2011-06-23 | 86.58 |
| 2011-06-22 | 86.92 |
| 2011-06-21 | 84.86 |
| 2011-06-20 | 82.47 |
| 2011-06-17 | 77.33 |
| 2011-06-16 | 101.30 |
| 2011-06-15 | 102.32 |
| 2011-06-14 | 103.01 |
| 2011-06-13 | 103.69 |
| 2011-06-10 | 103.69 |
| 2011-06-09 | 114.31 |
| 2011-06-08 | 120.12 |
| 2011-06-07 | 119.78 |
| 2011-06-03 | 121.84 |
| 2011-06-02 | 122.86 |
| 2011-06-01 | 126.29 |
| 2011-05-31 | 126.63 |
| 2011-05-30 | 122.86 |
| 2011-05-27 | 123.89 |
| 2011-05-26 | 123.21 |
| 2011-05-25 | 122.52 |
| 2011-05-24 | 121.84 |
| 2011-05-23 | 119.78 |
| 2011-05-20 | 125.26 |
| 2011-05-19 | 124.23 |
| 2011-05-18 | 126.97 |
| 2011-05-17 | 117.73 |
| 2011-05-16 | 114.40 |
| 2011-05-13 | 117.06 |
| 2011-05-12 | 120.39 |
| 2011-05-11 | 124.05 |
| 2011-05-09 | 124.39 |
| 2011-05-06 | 126.72 |
| 2011-05-05 | 127.38 |
| 2011-05-04 | 126.38 |
| 2011-05-03 | 120.72 |
| 2011-04-29 | 118.06 |
| 2011-04-28 | 119.73 |
| 2011-04-27 | 118.06 |
| 2011-04-26 | 119.73 |
| 2011-04-21 | 119.73 |
| 2011-04-20 | 121.06 |
| 2011-04-19 | 119.73 |
| 2011-04-18 | 119.06 |
| 2011-04-15 | 122.72 |
| 2011-04-14 | 127.72 |
| 2011-04-13 | 121.39 |
| 2011-04-12 | 108.41 |
| 2011-04-11 | 109.74 |
| 2011-04-08 | 112.40 |
| 2011-04-07 | 108.74 |
| 2011-04-06 | 109.74 |
| 2011-04-04 | 107.74 |
| 2011-04-01 | 104.41 |
| 2011-03-31 | 109.07 |
| 2011-03-30 | 95.76 |
| 2011-03-29 | 87.10 |
| 2011-03-28 | 85.10 |
| 2011-03-25 | 88.10 |
| 2011-03-24 | 91.10 |
| 2011-03-23 | 86.10 |
| 2011-03-22 | 87.10 |
| 2011-03-21 | 85.10 |
| 2011-03-18 | 84.77 |
| 2011-03-17 | 80.77 |
| 2011-03-16 | 88.10 |
| 2011-03-15 | 86.10 |
| 2011-03-14 | 89.76 |
| 2011-03-11 | 90.10 |
| 2011-03-10 | 88.10 |
| 2011-03-09 | 90.43 |
| 2011-03-08 | 89.76 |
| 2011-03-07 | 93.09 |
| 2011-03-04 | 92.43 |
| 2011-03-03 | 86.10 |
| 2011-03-02 | 82.11 |
| 2011-03-01 | 82.77 |
| 2011-02-28 | 82.44 |
| 2011-02-25 | 79.78 |
| 2011-02-24 | 83.11 |
| 2011-02-23 | 85.10 |
| 2011-02-22 | 85.77 |
| 2011-02-21 | 89.43 |
| 2011-02-18 | 89.43 |
| 2011-02-17 | 86.43 |
| 2011-02-16 | 86.10 |
| 2011-02-15 | 88.43 |
| 2011-02-14 | 93.09 |
| 2011-02-11 | 89.43 |
| 2011-02-10 | 84.77 |
| 2011-02-09 | 91.76 |
| 2011-02-08 | 93.09 |
| 2011-02-07 | 93.43 |
| 2011-02-02 | 93.76 |
| 2011-02-01 | 95.42 |
| 2011-01-31 | 93.09 |
| 2011-01-28 | 93.76 |
| 2011-01-27 | 93.09 |
| 2011-01-26 | 94.42 |
| 2011-01-25 | 94.42 |
| 2011-01-24 | 95.76 |
| 2011-01-21 | 98.42 |
| 2011-01-20 | 99.75 |
| 2011-01-19 | 100.08 |
| 2011-01-18 | 99.42 |
| 2011-01-17 | 95.09 |
| 2011-01-14 | 96.09 |
| 2011-01-13 | 95.76 |
| 2011-01-12 | 97.75 |
| 2011-01-11 | 94.76 |
| 2011-01-10 | 94.76 |
| 2011-01-07 | 96.42 |
| 2011-01-06 | 96.42 |
| 2011-01-05 | 93.43 |
| 2011-01-04 | 92.43 |
| 2011-01-03 | 88.43 |
| 2010-12-31 | 87.43 |
| 2010-12-30 | 87.10 |
| 2010-12-29 | 84.44 |
| 2010-12-28 | 86.43 |
| 2010-12-24 | 88.76 |
| 2010-12-23 | 88.76 |
| 2010-12-22 | 88.10 |
| 2010-12-21 | 87.10 |
| 2010-12-20 | 84.10 |
| 2010-12-17 | 89.10 |
| 2010-12-16 | 86.43 |
| 2010-12-15 | 85.10 |
| 2010-12-14 | 85.44 |
| 2010-12-13 | 84.10 |
| 2010-12-10 | 82.77 |
| 2010-12-09 | 82.77 |
| 2010-12-08 | 87.77 |
| 2010-12-07 | 87.77 |
| 2010-12-06 | 87.43 |
| 2010-12-03 | 87.77 |
| 2010-12-02 | 92.09 |
| 2010-12-01 | 86.43 |
| 2010-11-30 | 86.43 |
| 2010-11-29 | 89.10 |
| 2010-11-26 | 88.10 |
| 2010-11-25 | 89.76 |
| 2010-11-24 | 85.77 |
| 2010-11-23 | 89.10 |
| 2010-11-22 | 91.10 |
| 2010-11-19 | 91.43 |
| 2010-11-18 | 89.76 |
| 2010-11-17 | 87.77 |
| 2010-11-16 | 91.10 |
| 2010-11-15 | 95.09 |
| 2010-11-12 | 96.75 |
| 2010-11-11 | 102.41 |
| 2010-11-10 | 102.41 |
| 2010-11-09 | 103.08 |
| 2010-11-08 | 106.41 |
| 2010-11-05 | 106.74 |
| 2010-11-04 | 105.08 |
| 2010-11-03 | 101.42 |
| 2010-11-02 | 98.42 |
| 2010-11-01 | 97.75 |
| 2010-10-29 | 94.76 |
| 2010-10-28 | 94.42 |
| 2010-10-27 | 95.76 |
| 2010-10-26 | 99.75 |
| 2010-10-25 | 99.42 |
| 2010-10-22 | 100.75 |
| 2010-10-21 | 100.75 |
| 2010-10-20 | 98.09 |
| 2010-10-19 | 101.42 |
| 2010-10-18 | 93.43 |
| 2010-10-15 | 94.42 |
| 2010-10-14 | 92.76 |
| 2010-10-13 | 85.44 |
| 2010-10-12 | 81.77 |
| 2010-10-11 | 86.77 |
| 2010-10-08 | 91.10 |
| 2010-10-07 | 91.43 |
| 2010-10-06 | 91.43 |
| 2010-10-05 | 90.43 |
| 2010-10-04 | 92.76 |
| 2010-09-30 | 91.10 |
| 2010-09-29 | 75.12 |
| 2010-09-28 | 73.78 |
| 2010-09-27 | 75.78 |
| 2010-09-24 | 73.78 |
| 2010-09-22 | 73.12 |
| 2010-09-21 | 72.12 |
| 2010-09-20 | 73.78 |
| 2010-09-17 | 73.12 |
| 2010-09-16 | 71.79 |
| 2010-09-15 | 72.45 |
| 2010-09-14 | 71.79 |
| 2010-09-13 | 70.45 |
| 2010-09-10 | 70.12 |
| 2010-09-09 | 71.10 |
| 2010-09-08 | 68.82 |
| 2010-09-07 | 72.08 |
| 2010-09-06 | 74.37 |
| 2010-09-03 | 68.16 |
| 2010-09-02 | 67.51 |
| 2010-09-01 | 65.88 |
| 2010-08-31 | 65.88 |
| 2010-08-30 | 68.82 |
| 2010-08-27 | 67.18 |
| 2010-08-26 | 69.79 |
| 2010-08-25 | 68.49 |
| 2010-08-24 | 71.43 |
| 2010-08-23 | 75.02 |
| 2010-08-20 | 76.33 |
| 2010-08-19 | 77.30 |
| 2010-08-18 | 74.37 |
| 2010-08-17 | 74.04 |
| 2010-08-16 | 75.35 |
| 2010-08-13 | 76.98 |
| 2010-08-12 | 73.39 |
| 2010-08-11 | 74.69 |
| 2010-08-10 | 79.26 |
| 2010-08-09 | 79.92 |
| 2010-08-06 | 77.63 |
| 2010-08-05 | 80.24 |
| 2010-08-04 | 85.47 |
| 2010-08-03 | 85.14 |
| 2010-08-02 | 70.12 |
| 2010-07-30 | 64.57 |
| 2010-07-29 | 64.57 |
| 2010-07-28 | 67.51 |
| 2010-07-27 | 64.90 |
| 2010-07-26 | 65.55 |
| 2010-07-23 | 67.51 |
| 2010-07-22 | 64.57 |
| 2010-07-21 | 61.96 |
| 2010-07-20 | 60.33 |
| 2010-07-19 | 58.04 |
| 2010-07-16 | 58.37 |
| 2010-07-15 | 61.31 |
| 2010-07-14 | 61.63 |
| 2010-07-13 | 60.98 |
| 2010-07-12 | 60.00 |
| 2010-07-09 | 59.35 |
| 2010-07-08 | 55.10 |
| 2010-07-07 | 51.84 |
| 2010-07-06 | 51.84 |
| 2010-07-05 | 50.86 |
| 2010-07-02 | 50.20 |
| 2010-06-30 | 54.12 |
| 2010-06-29 | 54.45 |
| 2010-06-28 | 57.71 |
| 2010-06-25 | 57.39 |
| 2010-06-24 | 59.67 |
| 2010-06-23 | 58.37 |
| 2010-06-22 | 58.69 |
| 2010-06-21 | 60.33 |
| 2010-06-18 | 63.26 |
| 2010-06-17 | 55.10 |
| 2010-06-15 | 58.69 |
| 2010-06-14 | 60.00 |
| 2010-06-11 | 58.04 |
| 2010-06-10 | 50.20 |
| 2010-06-09 | 30.97 |
| 2010-06-08 | 27.94 |
| 2010-06-07 | 25.12 |
| 2010-06-04 | 27.07 |
| 2010-06-03 | 30.10 |
| 2010-06-02 | 30.32 |
| 2010-06-01 | 31.41 |
| 2010-05-31 | 35.09 |
| 2010-05-28 | 28.37 |
| 2010-05-27 | 23.38 |
| 2010-05-26 | 21.00 |
| 2010-05-25 | 31.19 |
| 2010-05-24 | 37.69 |
| 2010-05-20 | 37.91 |
| 2010-05-19 | 43.98 |
| 2010-05-18 | 47.02 |
| 2010-05-17 | 49.62 |
| 2010-05-14 | 53.96 |
| 2010-05-13 | 55.48 |
| 2010-05-12 | 53.96 |
| 2010-05-11 | 56.13 |
| 2010-05-10 | 60.46 |
| 2010-05-07 | 58.08 |
| 2010-05-06 | 67.40 |
| 2010-05-05 | 66.75 |
| 2010-05-04 | 68.27 |
| 2010-05-03 | 73.69 |
| 2010-04-30 | 73.47 |
| 2010-04-29 | 72.39 |
| 2010-04-28 | 76.29 |
| 2010-04-27 | 76.73 |
| 2010-04-26 | 55.26 |
| 2010-04-23 | 43.12 |
| 2010-04-22 | 43.12 |
| 2010-04-21 | 43.12 |
| 2010-04-20 | 43.12 |
| 2010-04-19 | 43.12 |
| 2010-04-16 | 43.12 |
| 2010-04-15 | 42.68 |
| 2010-04-14 | 43.98 |
| 2010-04-13 | 43.33 |
| 2010-04-12 | 43.12 |
| 2010-04-09 | 38.78 |
| 2010-04-08 | 38.34 |
| 2010-04-07 | 35.53 |
| 2010-04-01 | 34.01 |
| 2010-03-31 | 33.14 |
| 2010-03-30 | 32.71 |
| 2010-03-29 | 32.49 |
| 2010-03-26 | 32.49 |
| 2010-03-25 | 34.88 |
| 2010-03-24 | 32.27 |
| 2010-03-23 | 32.71 |
| 2010-03-22 | 31.62 |
| 2010-03-19 | 29.89 |
| 2010-03-18 | 31.84 |
| 2010-03-17 | 35.09 |
| 2010-03-16 | 34.88 |
| 2010-03-15 | 34.22 |
| 2010-03-12 | 31.41 |
| 2010-03-11 | 31.41 |
| 2010-03-10 | 30.97 |
| 2010-03-09 | 30.10 |
| 2010-03-08 | 31.41 |
| 2010-03-05 | 31.19 |
| 2010-03-04 | 30.10 |
| 2010-03-03 | 31.84 |
| 2010-03-02 | 36.39 |
| 2010-03-01 | 38.78 |
| 2010-02-26 | 38.78 |
| 2010-02-25 | 38.78 |
| 2010-02-24 | 40.95 |
| 2010-02-23 | 42.03 |
| 2010-02-22 | 43.12 |
| 2010-02-19 | 41.81 |
| 2010-02-18 | 45.28 |
| 2010-02-17 | 45.50 |
| 2010-02-12 | 46.37 |
| 2010-02-11 | 43.12 |
| 2010-02-10 | 42.25 |
| 2010-02-09 | 31.41 |
| 2010-02-08 | 35.31 |
| 2010-02-05 | 32.27 |
| 2010-02-04 | 36.83 |
| 2010-02-03 | 36.61 |
| 2010-02-02 | 36.61 |
| 2010-02-01 | 30.76 |
| 2010-01-29 | 30.54 |
| 2010-01-28 | 34.01 |
| 2010-01-27 | 33.36 |
| 2010-01-26 | 36.18 |
| 2010-01-25 | 42.25 |
| 2010-01-22 | 42.46 |
| 2010-01-21 | 45.28 |
| 2010-01-20 | 49.84 |
| 2010-01-19 | 52.01 |
| 2010-01-18 | 50.92 |
| 2010-01-15 | 42.68 |
| 2010-01-14 | 34.44 |
| 2010-01-13 | 33.57 |
| 2010-01-12 | 35.09 |
| 2010-01-11 | 36.18 |
| 2010-01-08 | 32.71 |
| 2010-01-07 | 34.44 |
| 2010-01-06 | 35.53 |
| 2010-01-05 | 34.01 |
| 2010-01-04 | 30.10 |
| 2009-12-31 | 27.94 |
| 2009-12-30 | 30.10 |
| 2009-12-29 | 27.94 |
| 2009-12-28 | 27.94 |
| 2009-12-24 | 27.94 |
| 2009-12-23 | 27.94 |
| 2009-12-22 | 27.94 |
| 2009-12-21 | 27.50 |
| 2009-12-18 | 30.10 |
| 2009-12-17 | 29.89 |
| 2009-12-16 | 32.27 |
| 2009-12-15 | 29.02 |
| 2009-12-14 | 29.45 |
| 2009-12-11 | 32.27 |
| 2009-12-10 | 31.19 |
| 2009-12-09 | 27.07 |
| 2009-12-08 | 27.50 |
| 2009-12-07 | 30.10 |
| 2009-12-04 | 31.19 |
| 2009-12-03 | 31.41 |
| 2009-12-02 | 32.27 |
| 2009-12-01 | 34.44 |
| 2009-11-30 | 30.32 |
| 2009-11-27 | 29.89 |
| 2009-11-26 | 31.19 |
| 2009-11-25 | 32.92 |
| 2009-11-24 | 31.19 |
| 2009-11-23 | 31.19 |
| 2009-11-20 | 31.19 |
| 2009-11-19 | 34.88 |
| 2009-11-18 | 37.69 |
| 2009-11-17 | 39.21 |
| 2009-11-16 | 39.43 |
| 2009-11-13 | 31.19 |
| 2009-11-12 | 29.02 |
| 2009-11-11 | 30.32 |
| 2009-11-10 | 31.41 |
| 2009-11-09 | 31.84 |
| 2009-11-06 | 27.07 |
| 2009-11-05 | 30.32 |
| 2009-11-04 | 33.14 |
| 2009-11-03 | 32.27 |
| 2009-11-02 | 32.92 |
| 2009-10-30 | 31.19 |
| 2009-10-29 | 26.20 |
| 2009-10-28 | 28.15 |
| 2009-10-27 | 30.32 |
| 2009-10-23 | 32.06 |
| 2009-10-22 | 34.44 |
| 2009-10-21 | 34.22 |
| 2009-10-20 | 32.27 |
| 2009-10-19 | 27.94 |
| 2009-10-16 | 29.02 |
| 2009-10-15 | 29.45 |
| 2009-10-14 | 25.77 |
| 2009-10-13 | 23.17 |
| 2009-10-12 | 24.47 |
| 2009-10-09 | 25.33 |
| 2009-10-08 | 28.37 |
| 2009-10-07 | 26.42 |
| 2009-10-06 | 24.03 |
| 2009-10-05 | 23.60 |
| 2009-10-02 | 22.73 |
| 2009-09-30 | 27.07 |
| 2009-09-29 | 32.71 |
| 2009-09-28 | 30.32 |
| 2009-09-25 | 34.88 |
| 2009-09-24 | 29.89 |
| 2009-09-23 | 36.39 |
| 2009-09-22 | 36.61 |
| 2009-09-21 | 36.61 |
| 2009-09-18 | 39.65 |
| 2009-09-17 | 35.35 |
| 2009-09-16 | 29.98 |
| 2009-09-15 | 30.19 |
| 2009-09-14 | 32.34 |
| 2009-09-11 | 34.49 |
| 2009-09-10 | 35.35 |
| 2009-09-09 | 35.35 |
| 2009-09-08 | 35.35 |
| 2009-09-07 | 35.13 |
| 2009-09-04 | 35.56 |
| 2009-09-03 | 32.77 |
| 2009-09-02 | 33.63 |
| 2009-09-01 | 38.14 |
| 2009-08-31 | 43.51 |
| 2009-08-28 | 45.02 |
| 2009-08-27 | 39.43 |
| 2009-08-26 | 40.72 |
| 2009-08-25 | 35.99 |
| 2009-08-24 | 32.13 |
| 2009-08-21 | 31.05 |
| 2009-08-20 | 32.13 |
| 2009-08-19 | 32.13 |
| 2009-08-18 | 32.13 |
| 2009-08-17 | 28.90 |
| 2009-08-14 | 36.21 |
| 2009-08-13 | 32.13 |
| 2009-08-12 | 28.90 |
| 2009-08-11 | 30.62 |
| 2009-08-10 | 33.85 |
| 2009-08-07 | 32.13 |
| 2009-08-06 | 32.99 |
| 2009-08-05 | 34.27 |
| 2009-08-04 | 32.34 |
| 2009-08-03 | 32.34 |
| 2009-07-31 | 31.05 |
| 2009-07-30 | 30.62 |
| 2009-07-29 | 31.05 |
| 2009-07-28 | 33.85 |
| 2009-07-27 | 24.61 |
| 2009-07-24 | 17.09 |
| 2009-07-23 | 16.44 |
| 2009-07-22 | 16.87 |
| 2009-07-21 | 15.15 |
| 2009-07-20 | 10.00 |
| 2009-07-17 | 7.21 |
| 2009-07-16 | 5.92 |
| 2009-07-15 | 6.35 |
| 2009-07-14 | 5.27 |
| 2009-07-13 | 3.55 |
| 2009-07-10 | 6.56 |
| 2009-07-09 | 5.49 |
| 2009-07-08 | 6.13 |
| 2009-07-07 | 8.49 |
| 2009-07-06 | 4.84 |
| 2009-07-03 | 7.42 |
| 2009-07-02 | 7.21 |
| 2009-06-30 | 5.92 |
| 2009-06-29 | 7.85 |
| 2009-06-26 | 8.49 |
| 2009-06-25 | 11.07 |
| 2009-06-24 | 8.06 |
| 2009-06-23 | 7.42 |
| 2009-06-22 | 8.49 |
| 2009-06-19 | 7.42 |
| 2009-06-18 | 8.28 |
| 2009-06-17 | 8.28 |
| 2009-06-16 | 10.43 |
| 2009-06-15 | 11.72 |
| 2009-06-12 | 7.21 |
| 2009-06-11 | 9.57 |
| 2009-06-10 | 6.56 |
| 2009-06-09 | 6.99 |
| 2009-06-08 | 6.35 |
| 2009-06-05 | 8.71 |
| 2009-06-04 | 9.14 |
| 2009-06-03 | 10.43 |
| 2009-06-02 | 10.21 |
| 2009-06-01 | 12.13 |
| 2009-05-29 | 11.06 |
| 2009-05-27 | 11.28 |
| 2009-05-26 | 11.70 |
| 2009-05-25 | 10.00 |
| 2009-05-22 | 9.57 |
| 2009-05-21 | 10.00 |
| 2009-05-20 | 9.57 |
| 2009-05-19 | 10.21 |
| 2009-05-18 | 8.51 |
| 2009-05-15 | 6.81 |
| 2009-05-14 | 2.34 |
| 2009-05-13 | 6.17 |
| 2009-05-12 | 6.38 |
| 2009-05-11 | 6.60 |
| 2009-05-08 | -0.64 |
| 2009-05-07 | -1.28 |
| 2009-05-06 | -1.49 |
| 2009-05-05 | -3.83 |
| 2009-05-04 | -5.53 |
| 2009-04-30 | -8.09 |
| 2009-04-29 | -8.51 |
| 2009-04-28 | -8.30 |
| 2009-04-27 | -6.38 |
| 2009-04-24 | -4.26 |
| 2009-04-23 | -5.11 |
| 2009-04-22 | -4.26 |
| 2009-04-21 | -4.47 |
| 2009-04-20 | -4.26 |
| 2009-04-17 | -4.47 |
| 2009-04-16 | -7.45 |
| 2009-04-15 | -6.81 |
| 2009-04-14 | -7.02 |
| 2009-04-09 | -8.51 |
| 2009-04-08 | -10.00 |
| 2009-04-07 | -6.17 |
| 2009-04-06 | -4.68 |
| 2009-04-03 | -6.38 |
| 2009-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy