Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-02 | 148.09 |
| 2025-09-01 | 151.21 |
| 2025-08-29 | 147.64 |
| 2025-08-28 | 152.99 |
| 2025-08-27 | 150.09 |
| 2025-08-26 | 154.77 |
| 2025-08-25 | 159.89 |
| 2025-08-22 | 157.89 |
| 2025-08-21 | 157.00 |
| 2025-08-20 | 157.44 |
| 2025-08-19 | 154.77 |
| 2025-08-18 | 159.67 |
| 2025-08-15 | 159.00 |
| 2025-08-14 | 166.35 |
| 2025-08-13 | 164.79 |
| 2025-08-12 | 161.23 |
| 2025-08-11 | 159.22 |
| 2025-08-08 | 160.78 |
| 2025-08-07 | 160.56 |
| 2025-08-06 | 160.11 |
| 2025-08-05 | 164.12 |
| 2025-08-04 | 161.01 |
| 2025-08-01 | 158.33 |
| 2025-07-31 | 162.34 |
| 2025-07-30 | 173.03 |
| 2025-07-29 | 174.37 |
| 2025-07-28 | 175.26 |
| 2025-07-25 | 171.70 |
| 2025-07-24 | 174.81 |
| 2025-07-23 | 160.56 |
| 2025-07-22 | 152.10 |
| 2025-07-21 | 148.98 |
| 2025-07-18 | 143.63 |
| 2025-07-17 | 141.41 |
| 2025-07-16 | 140.52 |
| 2025-07-15 | 141.41 |
| 2025-07-14 | 144.53 |
| 2025-07-11 | 146.31 |
| 2025-07-10 | 146.75 |
| 2025-07-09 | 141.85 |
| 2025-07-08 | 143.19 |
| 2025-07-07 | 136.95 |
| 2025-07-04 | 137.84 |
| 2025-07-03 | 140.07 |
| 2025-07-02 | 140.07 |
| 2025-06-30 | 140.07 |
| 2025-06-27 | 146.31 |
| 2025-06-26 | 146.88 |
| 2025-06-25 | 150.75 |
| 2025-06-24 | 149.89 |
| 2025-06-23 | 143.01 |
| 2025-06-20 | 138.71 |
| 2025-06-19 | 136.99 |
| 2025-06-18 | 143.01 |
| 2025-06-17 | 142.58 |
| 2025-06-16 | 138.71 |
| 2025-06-13 | 140.43 |
| 2025-06-12 | 133.98 |
| 2025-06-11 | 132.69 |
| 2025-06-10 | 131.83 |
| 2025-06-09 | 126.24 |
| 2025-06-06 | 123.66 |
| 2025-06-05 | 120.65 |
| 2025-06-04 | 116.77 |
| 2025-06-03 | 118.06 |
| 2025-06-02 | 114.19 |
| 2025-05-30 | 113.33 |
| 2025-05-29 | 117.63 |
| 2025-05-28 | 113.76 |
| 2025-05-27 | 113.76 |
| 2025-05-26 | 113.98 |
| 2025-05-23 | 114.62 |
| 2025-05-22 | 114.19 |
| 2025-05-21 | 114.41 |
| 2025-05-20 | 113.33 |
| 2025-05-19 | 111.61 |
| 2025-05-16 | 110.11 |
| 2025-05-15 | 110.97 |
| 2025-05-14 | 112.69 |
| 2025-05-13 | 109.03 |
| 2025-05-12 | 114.19 |
| 2025-05-09 | 105.59 |
| 2025-05-08 | 106.88 |
| 2025-05-07 | 105.38 |
| 2025-05-06 | 106.24 |
| 2025-05-02 | 103.87 |
| 2025-04-30 | 103.66 |
| 2025-04-29 | 100.22 |
| 2025-04-28 | 98.28 |
| 2025-04-25 | 97.85 |
| 2025-04-24 | 96.13 |
| 2025-04-23 | 96.56 |
| 2025-04-22 | 96.56 |
| 2025-04-17 | 91.83 |
| 2025-04-16 | 90.11 |
| 2025-04-15 | 91.40 |
| 2025-04-14 | 91.83 |
| 2025-04-11 | 86.02 |
| 2025-04-10 | 82.15 |
| 2025-04-09 | 80.00 |
| 2025-04-08 | 76.77 |
| 2025-04-07 | 76.99 |
| 2025-04-03 | 102.58 |
| 2025-04-02 | 107.53 |
| 2025-04-01 | 108.39 |
| 2025-03-31 | 106.45 |
| 2025-03-28 | 103.66 |
| 2025-03-27 | 106.45 |
| 2025-03-26 | 105.59 |
| 2025-03-25 | 106.88 |
| 2025-03-24 | 107.96 |
| 2025-03-21 | 107.96 |
| 2025-03-20 | 109.68 |
| 2025-03-19 | 115.05 |
| 2025-03-18 | 118.50 |
| 2025-03-17 | 104.73 |
| 2025-03-14 | 106.45 |
| 2025-03-13 | 104.30 |
| 2025-03-12 | 105.81 |
| 2025-03-11 | 104.95 |
| 2025-03-10 | 103.44 |
| 2025-03-07 | 104.73 |
| 2025-03-06 | 103.66 |
| 2025-03-05 | 101.72 |
| 2025-03-04 | 95.48 |
| 2025-03-03 | 93.12 |
| 2025-02-28 | 91.40 |
| 2025-02-27 | 98.71 |
| 2025-02-26 | 99.79 |
| 2025-02-25 | 93.98 |
| 2025-02-24 | 97.63 |
| 2025-02-21 | 97.42 |
| 2025-02-20 | 97.85 |
| 2025-02-19 | 100.22 |
| 2025-02-18 | 100.65 |
| 2025-02-17 | 98.93 |
| 2025-02-14 | 97.63 |
| 2025-02-13 | 93.33 |
| 2025-02-12 | 93.55 |
| 2025-02-11 | 87.96 |
| 2025-02-10 | 93.12 |
| 2025-02-07 | 92.04 |
| 2025-02-06 | 93.33 |
| 2025-02-05 | 88.82 |
| 2025-02-04 | 92.26 |
| 2025-02-03 | 87.96 |
| 2025-01-28 | 88.39 |
| 2025-01-27 | 89.25 |
| 2025-01-24 | 90.11 |
| 2025-01-23 | 87.74 |
| 2025-01-22 | 85.81 |
| 2025-01-21 | 88.82 |
| 2025-01-20 | 86.45 |
| 2025-01-17 | 83.44 |
| 2025-01-16 | 82.58 |
| 2025-01-15 | 80.00 |
| 2025-01-14 | 80.86 |
| 2025-01-13 | 78.93 |
| 2025-01-10 | 78.49 |
| 2025-01-09 | 80.00 |
| 2025-01-08 | 81.51 |
| 2025-01-07 | 82.58 |
| 2025-01-06 | 83.87 |
| 2025-01-03 | 85.81 |
| 2025-01-02 | 87.31 |
| 2024-12-31 | 98.06 |
| 2024-12-30 | 96.77 |
| 2024-12-27 | 96.77 |
| 2024-12-24 | 96.13 |
| 2024-12-23 | 92.04 |
| 2024-12-20 | 89.03 |
| 2024-12-19 | 88.39 |
| 2024-12-18 | 89.46 |
| 2024-12-17 | 87.74 |
| 2024-12-16 | 89.89 |
| 2024-12-13 | 91.18 |
| 2024-12-12 | 95.48 |
| 2024-12-11 | 92.69 |
| 2024-12-10 | 95.48 |
| 2024-12-09 | 98.28 |
| 2024-12-06 | 92.69 |
| 2024-12-05 | 90.97 |
| 2024-12-04 | 92.90 |
| 2024-12-03 | 92.04 |
| 2024-12-02 | 88.60 |
| 2024-11-29 | 85.59 |
| 2024-11-28 | 84.95 |
| 2024-11-27 | 90.75 |
| 2024-11-26 | 85.59 |
| 2024-11-25 | 86.24 |
| 2024-11-22 | 86.67 |
| 2024-11-21 | 93.76 |
| 2024-11-20 | 94.41 |
| 2024-11-19 | 93.33 |
| 2024-11-18 | 90.32 |
| 2024-11-15 | 87.74 |
| 2024-11-14 | 87.10 |
| 2024-11-13 | 93.12 |
| 2024-11-12 | 94.19 |
| 2024-11-11 | 98.28 |
| 2024-11-08 | 101.29 |
| 2024-11-07 | 106.24 |
| 2024-11-06 | 95.05 |
| 2024-11-05 | 101.94 |
| 2024-11-04 | 96.34 |
| 2024-11-01 | 96.77 |
| 2024-10-31 | 96.34 |
| 2024-10-30 | 96.13 |
| 2024-10-29 | 99.57 |
| 2024-10-28 | 100.65 |
| 2024-10-25 | 99.36 |
| 2024-10-24 | 98.93 |
| 2024-10-23 | 101.08 |
| 2024-10-22 | 99.14 |
| 2024-10-21 | 99.36 |
| 2024-10-18 | 104.30 |
| 2024-10-17 | 95.48 |
| 2024-10-16 | 96.13 |
| 2024-10-15 | 94.19 |
| 2024-10-14 | 99.57 |
| 2024-10-10 | 102.37 |
| 2024-10-09 | 95.05 |
| 2024-10-08 | 112.47 |
| 2024-10-07 | 137.42 |
| 2024-10-04 | 110.32 |
| 2024-10-03 | 104.73 |
| 2024-10-02 | 108.60 |
| 2024-09-30 | 97.42 |
| 2024-09-27 | 92.69 |
| 2024-09-26 | 88.17 |
| 2024-09-25 | 82.37 |
| 2024-09-24 | 76.13 |
| 2024-09-23 | 65.38 |
| 2024-09-20 | 63.49 |
| 2024-09-19 | 61.18 |
| 2024-09-17 | 58.67 |
| 2024-09-16 | 54.27 |
| 2024-09-13 | 54.48 |
| 2024-09-12 | 51.97 |
| 2024-09-11 | 50.72 |
| 2024-09-10 | 53.86 |
| 2024-09-09 | 53.65 |
| 2024-09-05 | 55.74 |
| 2024-09-04 | 56.79 |
| 2024-09-03 | 57.41 |
| 2024-09-02 | 57.41 |
| 2024-08-30 | 63.07 |
| 2024-08-29 | 63.28 |
| 2024-08-28 | 63.28 |
| 2024-08-27 | 62.65 |
| 2024-08-26 | 57.83 |
| 2024-08-23 | 55.95 |
| 2024-08-22 | 55.74 |
| 2024-08-21 | 54.69 |
| 2024-08-20 | 54.69 |
| 2024-08-19 | 54.27 |
| 2024-08-16 | 51.55 |
| 2024-08-15 | 50.51 |
| 2024-08-14 | 49.46 |
| 2024-08-13 | 49.67 |
| 2024-08-12 | 48.62 |
| 2024-08-09 | 48.62 |
| 2024-08-08 | 46.95 |
| 2024-08-07 | 47.37 |
| 2024-08-06 | 45.69 |
| 2024-08-05 | 46.95 |
| 2024-08-02 | 49.04 |
| 2024-08-01 | 49.25 |
| 2024-07-31 | 50.93 |
| 2024-07-30 | 48.41 |
| 2024-07-29 | 50.72 |
| 2024-07-26 | 48.41 |
| 2024-07-25 | 48.62 |
| 2024-07-24 | 50.93 |
| 2024-07-23 | 51.55 |
| 2024-07-22 | 51.97 |
| 2024-07-19 | 49.88 |
| 2024-07-18 | 53.23 |
| 2024-07-17 | 53.23 |
| 2024-07-16 | 52.18 |
| 2024-07-15 | 53.86 |
| 2024-07-12 | 57.62 |
| 2024-07-11 | 51.34 |
| 2024-07-10 | 47.37 |
| 2024-07-09 | 49.04 |
| 2024-07-08 | 49.46 |
| 2024-07-05 | 52.60 |
| 2024-07-04 | 52.81 |
| 2024-07-03 | 51.97 |
| 2024-07-02 | 49.46 |
| 2024-06-28 | 48.62 |
| 2024-06-27 | 45.48 |
| 2024-06-26 | 50.56 |
| 2024-06-25 | 50.76 |
| 2024-06-24 | 49.97 |
| 2024-06-21 | 49.17 |
| 2024-06-20 | 51.96 |
| 2024-06-19 | 52.75 |
| 2024-06-18 | 47.97 |
| 2024-06-17 | 48.57 |
| 2024-06-14 | 50.17 |
| 2024-06-13 | 52.16 |
| 2024-06-12 | 51.76 |
| 2024-06-11 | 55.54 |
| 2024-06-07 | 59.92 |
| 2024-06-06 | 60.72 |
| 2024-06-05 | 61.92 |
| 2024-06-04 | 62.31 |
| 2024-06-03 | 61.32 |
| 2024-05-31 | 57.34 |
| 2024-05-30 | 58.93 |
| 2024-05-29 | 61.32 |
| 2024-05-28 | 66.89 |
| 2024-05-27 | 66.89 |
| 2024-05-24 | 65.10 |
| 2024-05-23 | 69.68 |
| 2024-05-22 | 71.48 |
| 2024-05-21 | 71.28 |
| 2024-05-20 | 73.47 |
| 2024-05-17 | 70.28 |
| 2024-05-16 | 68.89 |
| 2024-05-14 | 64.50 |
| 2024-05-13 | 66.70 |
| 2024-05-10 | 63.71 |
| 2024-05-09 | 54.55 |
| 2024-05-08 | 50.96 |
| 2024-05-07 | 53.95 |
| 2024-05-06 | 53.15 |
| 2024-05-03 | 51.96 |
| 2024-05-02 | 50.96 |
| 2024-04-30 | 48.77 |
| 2024-04-29 | 50.96 |
| 2024-04-26 | 49.37 |
| 2024-04-25 | 47.58 |
| 2024-04-24 | 45.58 |
| 2024-04-23 | 42.40 |
| 2024-04-22 | 41.60 |
| 2024-04-19 | 38.02 |
| 2024-04-18 | 39.41 |
| 2024-04-17 | 36.82 |
| 2024-04-16 | 35.83 |
| 2024-04-15 | 38.42 |
| 2024-04-12 | 39.41 |
| 2024-04-11 | 43.59 |
| 2024-04-10 | 45.98 |
| 2024-04-09 | 43.59 |
| 2024-04-08 | 43.00 |
| 2024-04-05 | 43.99 |
| 2024-04-03 | 44.79 |
| 2024-04-02 | 55.14 |
| 2024-03-28 | 49.77 |
| 2024-03-27 | 50.96 |
| 2024-03-26 | 61.32 |
| 2024-03-25 | 58.73 |
| 2024-03-22 | 59.33 |
| 2024-03-21 | 63.11 |
| 2024-03-20 | 58.93 |
| 2024-03-19 | 59.13 |
| 2024-03-18 | 61.12 |
| 2024-03-15 | 60.92 |
| 2024-03-14 | 63.31 |
| 2024-03-13 | 65.50 |
| 2024-03-12 | 65.90 |
| 2024-03-11 | 58.33 |
| 2024-03-08 | 58.93 |
| 2024-03-07 | 56.14 |
| 2024-03-06 | 57.14 |
| 2024-03-05 | 52.56 |
| 2024-03-04 | 56.34 |
| 2024-03-01 | 56.54 |
| 2024-02-29 | 57.53 |
| 2024-02-28 | 58.13 |
| 2024-02-27 | 62.11 |
| 2024-02-26 | 61.92 |
| 2024-02-23 | 63.31 |
| 2024-02-22 | 64.31 |
| 2024-02-21 | 62.11 |
| 2024-02-20 | 57.73 |
| 2024-02-19 | 54.95 |
| 2024-02-16 | 56.34 |
| 2024-02-15 | 52.95 |
| 2024-02-14 | 53.95 |
| 2024-02-09 | 50.96 |
| 2024-02-08 | 51.96 |
| 2024-02-07 | 56.34 |
| 2024-02-06 | 56.74 |
| 2024-02-05 | 46.18 |
| 2024-02-02 | 47.18 |
| 2024-02-01 | 48.57 |
| 2024-01-31 | 49.77 |
| 2024-01-30 | 46.58 |
| 2024-01-29 | 53.75 |
| 2024-01-26 | 47.38 |
| 2024-01-25 | 48.57 |
| 2024-01-24 | 44.19 |
| 2024-01-23 | 39.01 |
| 2024-01-22 | 35.03 |
| 2024-01-19 | 38.61 |
| 2024-01-18 | 39.21 |
| 2024-01-17 | 37.22 |
| 2024-01-16 | 44.39 |
| 2024-01-15 | 49.17 |
| 2024-01-12 | 50.36 |
| 2024-01-11 | 49.17 |
| 2024-01-10 | 48.57 |
| 2024-01-09 | 49.37 |
| 2024-01-08 | 48.97 |
| 2024-01-05 | 52.16 |
| 2024-01-04 | 53.95 |
| 2024-01-03 | 51.16 |
| 2024-01-02 | 52.56 |
| 2023-12-29 | 55.34 |
| 2023-12-28 | 55.94 |
| 2023-12-27 | 52.36 |
| 2023-12-22 | 47.18 |
| 2023-12-21 | 48.57 |
| 2023-12-20 | 47.78 |
| 2023-12-19 | 46.98 |
| 2023-12-18 | 47.18 |
| 2023-12-15 | 52.56 |
| 2023-12-14 | 45.98 |
| 2023-12-13 | 43.59 |
| 2023-12-12 | 44.59 |
| 2023-12-11 | 41.20 |
| 2023-12-08 | 42.60 |
| 2023-12-07 | 42.00 |
| 2023-12-06 | 44.99 |
| 2023-12-05 | 42.80 |
| 2023-12-04 | 44.79 |
| 2023-12-01 | 43.59 |
| 2023-11-30 | 46.58 |
| 2023-11-29 | 44.39 |
| 2023-11-28 | 46.38 |
| 2023-11-27 | 47.58 |
| 2023-11-24 | 47.78 |
| 2023-11-23 | 50.17 |
| 2023-11-22 | 46.98 |
| 2023-11-21 | 49.37 |
| 2023-11-20 | 49.17 |
| 2023-11-17 | 40.01 |
| 2023-11-16 | 43.59 |
| 2023-11-15 | 43.99 |
| 2023-11-14 | 37.82 |
| 2023-11-13 | 37.02 |
| 2023-11-10 | 32.44 |
| 2023-11-09 | 34.83 |
| 2023-11-08 | 35.63 |
| 2023-11-07 | 35.43 |
| 2023-11-06 | 41.00 |
| 2023-11-03 | 37.82 |
| 2023-11-02 | 34.03 |
| 2023-11-01 | 31.84 |
| 2023-10-31 | 32.44 |
| 2023-10-30 | 35.83 |
| 2023-10-27 | 36.03 |
| 2023-10-26 | 34.03 |
| 2023-10-25 | 33.04 |
| 2023-10-24 | 31.44 |
| 2023-10-20 | 32.64 |
| 2023-10-19 | 33.64 |
| 2023-10-18 | 37.62 |
| 2023-10-17 | 38.22 |
| 2023-10-16 | 37.42 |
| 2023-10-13 | 37.62 |
| 2023-10-12 | 42.80 |
| 2023-10-11 | 39.21 |
| 2023-10-10 | 38.61 |
| 2023-10-09 | 37.82 |
| 2023-10-06 | 38.81 |
| 2023-10-05 | 36.42 |
| 2023-10-04 | 33.83 |
| 2023-10-03 | 37.42 |
| 2023-09-29 | 43.39 |
| 2023-09-28 | 39.41 |
| 2023-09-27 | 40.61 |
| 2023-09-26 | 40.01 |
| 2023-09-25 | 41.80 |
| 2023-09-22 | 45.78 |
| 2023-09-21 | 41.67 |
| 2023-09-20 | 44.38 |
| 2023-09-19 | 47.10 |
| 2023-09-18 | 45.16 |
| 2023-09-15 | 48.26 |
| 2023-09-14 | 46.13 |
| 2023-09-13 | 44.38 |
| 2023-09-12 | 46.32 |
| 2023-09-11 | 47.87 |
| 2023-09-07 | 46.71 |
| 2023-09-06 | 49.62 |
| 2023-09-05 | 50.59 |
| 2023-09-04 | 56.59 |
| 2023-08-31 | 50.97 |
| 2023-08-30 | 52.91 |
| 2023-08-29 | 53.88 |
| 2023-08-28 | 48.65 |
| 2023-08-25 | 48.84 |
| 2023-08-24 | 49.23 |
| 2023-08-23 | 46.32 |
| 2023-08-22 | 46.90 |
| 2023-08-21 | 46.32 |
| 2023-08-18 | 47.49 |
| 2023-08-17 | 51.75 |
| 2023-08-16 | 52.14 |
| 2023-08-15 | 54.46 |
| 2023-08-14 | 54.66 |
| 2023-08-11 | 58.34 |
| 2023-08-10 | 61.05 |
| 2023-08-09 | 59.50 |
| 2023-08-08 | 59.11 |
| 2023-08-07 | 62.80 |
| 2023-08-04 | 61.63 |
| 2023-08-03 | 61.05 |
| 2023-08-02 | 62.80 |
| 2023-08-01 | 68.80 |
| 2023-07-31 | 69.77 |
| 2023-07-28 | 67.84 |
| 2023-07-27 | 65.70 |
| 2023-07-26 | 62.99 |
| 2023-07-25 | 66.48 |
| 2023-07-24 | 58.34 |
| 2023-07-21 | 67.84 |
| 2023-07-20 | 64.35 |
| 2023-07-19 | 64.35 |
| 2023-07-18 | 65.32 |
| 2023-07-14 | 69.97 |
| 2023-07-13 | 68.80 |
| 2023-07-12 | 65.12 |
| 2023-07-11 | 64.93 |
| 2023-07-10 | 63.57 |
| 2023-07-07 | 64.73 |
| 2023-07-06 | 68.80 |
| 2023-07-05 | 77.91 |
| 2023-07-04 | 83.73 |
| 2023-07-03 | 85.28 |
| 2023-06-30 | 81.21 |
| 2023-06-29 | 78.88 |
| 2023-06-28 | 79.08 |
| 2023-06-27 | 79.85 |
| 2023-06-26 | 78.11 |
| 2023-06-23 | 81.38 |
| 2023-06-21 | 83.60 |
| 2023-06-20 | 88.22 |
| 2023-06-19 | 88.59 |
| 2023-06-16 | 86.00 |
| 2023-06-15 | 83.42 |
| 2023-06-14 | 78.24 |
| 2023-06-13 | 82.12 |
| 2023-06-12 | 81.01 |
| 2023-06-09 | 83.05 |
| 2023-06-08 | 82.86 |
| 2023-06-07 | 77.31 |
| 2023-06-06 | 76.94 |
| 2023-06-05 | 74.17 |
| 2023-06-02 | 73.25 |
| 2023-06-01 | 67.33 |
| 2023-05-31 | 67.15 |
| 2023-05-30 | 72.32 |
| 2023-05-29 | 74.17 |
| 2023-05-25 | 75.84 |
| 2023-05-24 | 78.24 |
| 2023-05-23 | 88.96 |
| 2023-05-22 | 90.07 |
| 2023-05-19 | 87.48 |
| 2023-05-18 | 88.59 |
| 2023-05-17 | 84.53 |
| 2023-05-16 | 86.37 |
| 2023-05-15 | 88.22 |
| 2023-05-12 | 84.90 |
| 2023-05-11 | 88.22 |
| 2023-05-10 | 90.07 |
| 2023-05-09 | 92.29 |
| 2023-05-08 | 95.62 |
| 2023-05-05 | 91.55 |
| 2023-05-04 | 90.07 |
| 2023-05-03 | 79.90 |
| 2023-05-02 | 84.90 |
| 2023-04-28 | 81.75 |
| 2023-04-27 | 83.97 |
| 2023-04-26 | 74.36 |
| 2023-04-25 | 74.91 |
| 2023-04-24 | 77.68 |
| 2023-04-21 | 78.98 |
| 2023-04-20 | 78.79 |
| 2023-04-19 | 78.05 |
| 2023-04-18 | 77.31 |
| 2023-04-17 | 78.98 |
| 2023-04-14 | 74.91 |
| 2023-04-13 | 73.25 |
| 2023-04-12 | 73.43 |
| 2023-04-11 | 72.51 |
| 2023-04-06 | 68.07 |
| 2023-04-04 | 68.62 |
| 2023-04-03 | 68.81 |
| 2023-03-31 | 69.73 |
| 2023-03-30 | 69.92 |
| 2023-03-29 | 69.55 |
| 2023-03-28 | 68.81 |
| 2023-03-27 | 66.04 |
| 2023-03-24 | 67.52 |
| 2023-03-23 | 69.36 |
| 2023-03-22 | 67.33 |
| 2023-03-21 | 64.93 |
| 2023-03-20 | 63.63 |
| 2023-03-17 | 67.88 |
| 2023-03-16 | 63.45 |
| 2023-03-15 | 65.85 |
| 2023-03-14 | 61.23 |
| 2023-03-13 | 64.93 |
| 2023-03-10 | 62.52 |
| 2023-03-09 | 64.37 |
| 2023-03-08 | 65.48 |
| 2023-03-07 | 70.66 |
| 2023-03-06 | 68.25 |
| 2023-03-03 | 64.37 |
| 2023-03-02 | 62.89 |
| 2023-03-01 | 64.56 |
| 2023-02-28 | 60.12 |
| 2023-02-27 | 63.82 |
| 2023-02-24 | 66.04 |
| 2023-02-23 | 66.04 |
| 2023-02-22 | 66.22 |
| 2023-02-21 | 68.99 |
| 2023-02-20 | 67.33 |
| 2023-02-17 | 64.74 |
| 2023-02-16 | 65.30 |
| 2023-02-15 | 65.30 |
| 2023-02-14 | 67.15 |
| 2023-02-13 | 67.88 |
| 2023-02-10 | 68.81 |
| 2023-02-09 | 68.62 |
| 2023-02-08 | 69.55 |
| 2023-02-07 | 65.67 |
| 2023-02-06 | 66.04 |
| 2023-02-03 | 67.88 |
| 2023-02-02 | 70.29 |
| 2023-02-01 | 71.40 |
| 2023-01-31 | 69.36 |
| 2023-01-30 | 71.21 |
| 2023-01-27 | 71.21 |
| 2023-01-26 | 70.29 |
| 2023-01-20 | 66.59 |
| 2023-01-19 | 63.26 |
| 2023-01-18 | 64.00 |
| 2023-01-17 | 63.26 |
| 2023-01-16 | 64.93 |
| 2023-01-13 | 62.34 |
| 2023-01-12 | 63.08 |
| 2023-01-11 | 57.35 |
| 2023-01-10 | 54.94 |
| 2023-01-09 | 55.31 |
| 2023-01-06 | 53.65 |
| 2023-01-05 | 55.87 |
| 2023-01-04 | 54.76 |
| 2023-01-03 | 52.17 |
| 2022-12-30 | 52.35 |
| 2022-12-29 | 50.32 |
| 2022-12-28 | 51.80 |
| 2022-12-23 | 45.70 |
| 2022-12-22 | 48.66 |
| 2022-12-21 | 44.59 |
| 2022-12-20 | 45.33 |
| 2022-12-19 | 45.88 |
| 2022-12-16 | 47.36 |
| 2022-12-15 | 45.88 |
| 2022-12-14 | 46.07 |
| 2022-12-13 | 44.59 |
| 2022-12-12 | 44.59 |
| 2022-12-09 | 45.70 |
| 2022-12-08 | 42.37 |
| 2022-12-07 | 42.37 |
| 2022-12-06 | 44.59 |
| 2022-12-05 | 42.18 |
| 2022-12-02 | 39.41 |
| 2022-12-01 | 45.14 |
| 2022-11-30 | 47.73 |
| 2022-11-29 | 44.03 |
| 2022-11-28 | 41.26 |
| 2022-11-25 | 45.14 |
| 2022-11-24 | 44.59 |
| 2022-11-23 | 43.66 |
| 2022-11-22 | 41.44 |
| 2022-11-21 | 39.97 |
| 2022-11-18 | 38.67 |
| 2022-11-17 | 42.55 |
| 2022-11-16 | 44.22 |
| 2022-11-15 | 47.92 |
| 2022-11-14 | 42.00 |
| 2022-11-11 | 40.71 |
| 2022-11-10 | 35.90 |
| 2022-11-09 | 38.12 |
| 2022-11-08 | 38.67 |
| 2022-11-07 | 37.56 |
| 2022-11-04 | 34.05 |
| 2022-11-03 | 30.54 |
| 2022-11-02 | 33.49 |
| 2022-11-01 | 31.28 |
| 2022-10-31 | 29.98 |
| 2022-10-28 | 35.53 |
| 2022-10-27 | 37.01 |
| 2022-10-26 | 38.49 |
| 2022-10-25 | 40.71 |
| 2022-10-24 | 35.16 |
| 2022-10-21 | 36.82 |
| 2022-10-20 | 35.90 |
| 2022-10-19 | 36.08 |
| 2022-10-18 | 34.42 |
| 2022-10-17 | 35.16 |
| 2022-10-14 | 33.86 |
| 2022-10-13 | 33.12 |
| 2022-10-12 | 33.68 |
| 2022-10-11 | 36.08 |
| 2022-10-10 | 36.08 |
| 2022-10-07 | 39.41 |
| 2022-10-06 | 40.15 |
| 2022-10-05 | 39.97 |
| 2022-10-03 | 36.27 |
| 2022-09-30 | 36.82 |
| 2022-09-29 | 34.42 |
| 2022-09-28 | 36.27 |
| 2022-09-27 | 38.49 |
| 2022-09-26 | 35.53 |
| 2022-09-23 | 45.88 |
| 2022-09-22 | 44.77 |
| 2022-09-21 | 46.25 |
| 2022-09-20 | 45.70 |
| 2022-09-19 | 44.07 |
| 2022-09-16 | 43.35 |
| 2022-09-15 | 43.35 |
| 2022-09-14 | 44.07 |
| 2022-09-13 | 47.86 |
| 2022-09-09 | 47.86 |
| 2022-09-08 | 45.52 |
| 2022-09-07 | 46.96 |
| 2022-09-06 | 45.88 |
| 2022-09-05 | 46.60 |
| 2022-09-02 | 44.80 |
| 2022-09-01 | 44.80 |
| 2022-08-31 | 46.24 |
| 2022-08-30 | 47.50 |
| 2022-08-29 | 45.88 |
| 2022-08-26 | 48.04 |
| 2022-08-25 | 45.70 |
| 2022-08-24 | 44.25 |
| 2022-08-23 | 47.32 |
| 2022-08-22 | 50.93 |
| 2022-08-19 | 52.01 |
| 2022-08-18 | 50.93 |
| 2022-08-17 | 52.37 |
| 2022-08-16 | 49.84 |
| 2022-08-15 | 52.01 |
| 2022-08-12 | 52.73 |
| 2022-08-11 | 54.35 |
| 2022-08-10 | 52.55 |
| 2022-08-09 | 53.63 |
| 2022-08-08 | 52.91 |
| 2022-08-05 | 52.55 |
| 2022-08-04 | 51.29 |
| 2022-08-03 | 50.57 |
| 2022-08-02 | 49.12 |
| 2022-08-01 | 51.83 |
| 2022-07-29 | 52.73 |
| 2022-07-28 | 52.73 |
| 2022-07-27 | 51.11 |
| 2022-07-26 | 51.11 |
| 2022-07-25 | 48.58 |
| 2022-07-22 | 47.86 |
| 2022-07-21 | 50.03 |
| 2022-07-20 | 50.75 |
| 2022-07-19 | 50.57 |
| 2022-07-18 | 51.29 |
| 2022-07-15 | 45.70 |
| 2022-07-14 | 46.42 |
| 2022-07-13 | 45.52 |
| 2022-07-12 | 46.78 |
| 2022-07-11 | 47.68 |
| 2022-07-08 | 49.48 |
| 2022-07-07 | 48.22 |
| 2022-07-06 | 44.98 |
| 2022-07-05 | 48.04 |
| 2022-07-04 | 45.34 |
| 2022-06-30 | 43.35 |
| 2022-06-29 | 44.80 |
| 2022-06-28 | 46.96 |
| 2022-06-27 | 44.80 |
| 2022-06-24 | 41.37 |
| 2022-06-23 | 41.19 |
| 2022-06-22 | 39.93 |
| 2022-06-21 | 40.11 |
| 2022-06-20 | 36.14 |
| 2022-06-17 | 36.68 |
| 2022-06-16 | 38.30 |
| 2022-06-15 | 46.85 |
| 2022-06-14 | 45.31 |
| 2022-06-13 | 45.31 |
| 2022-06-10 | 47.71 |
| 2022-06-09 | 49.75 |
| 2022-06-08 | 49.41 |
| 2022-06-07 | 48.90 |
| 2022-06-06 | 50.10 |
| 2022-06-02 | 49.75 |
| 2022-06-01 | 51.12 |
| 2022-05-31 | 50.44 |
| 2022-05-30 | 53.00 |
| 2022-05-27 | 51.97 |
| 2022-05-26 | 47.19 |
| 2022-05-25 | 47.88 |
| 2022-05-24 | 46.17 |
| 2022-05-23 | 45.83 |
| 2022-05-20 | 45.83 |
| 2022-05-19 | 42.75 |
| 2022-05-18 | 41.56 |
| 2022-05-17 | 42.41 |
| 2022-05-16 | 39.68 |
| 2022-05-13 | 38.66 |
| 2022-05-12 | 36.78 |
| 2022-05-11 | 36.44 |
| 2022-05-10 | 36.78 |
| 2022-05-06 | 37.29 |
| 2022-05-05 | 40.36 |
| 2022-05-04 | 41.56 |
| 2022-05-03 | 39.51 |
| 2022-04-29 | 39.51 |
| 2022-04-28 | 39.34 |
| 2022-04-27 | 36.78 |
| 2022-04-26 | 37.12 |
| 2022-04-25 | 38.48 |
| 2022-04-22 | 47.19 |
| 2022-04-21 | 47.71 |
| 2022-04-20 | 47.02 |
| 2022-04-19 | 47.36 |
| 2022-04-14 | 48.90 |
| 2022-04-13 | 49.07 |
| 2022-04-12 | 45.49 |
| 2022-04-11 | 47.71 |
| 2022-04-08 | 48.05 |
| 2022-04-07 | 47.19 |
| 2022-04-06 | 50.27 |
| 2022-04-04 | 52.32 |
| 2022-04-01 | 50.78 |
| 2022-03-31 | 48.73 |
| 2022-03-30 | 45.31 |
| 2022-03-29 | 46.00 |
| 2022-03-28 | 47.02 |
| 2022-03-25 | 48.56 |
| 2022-03-24 | 44.12 |
| 2022-03-23 | 43.27 |
| 2022-03-22 | 47.53 |
| 2022-03-21 | 46.68 |
| 2022-03-18 | 48.39 |
| 2022-03-17 | 46.85 |
| 2022-03-16 | 38.48 |
| 2022-03-15 | 40.02 |
| 2022-03-14 | 48.56 |
| 2022-03-11 | 46.34 |
| 2022-03-10 | 46.00 |
| 2022-03-09 | 46.00 |
| 2022-03-08 | 47.19 |
| 2022-03-07 | 51.80 |
| 2022-03-04 | 53.00 |
| 2022-03-03 | 55.05 |
| 2022-03-02 | 50.10 |
| 2022-03-01 | 53.17 |
| 2022-02-28 | 55.56 |
| 2022-02-25 | 51.29 |
| 2022-02-24 | 55.22 |
| 2022-02-23 | 57.10 |
| 2022-02-22 | 55.05 |
| 2022-02-21 | 55.73 |
| 2022-02-18 | 54.54 |
| 2022-02-17 | 53.00 |
| 2022-02-16 | 52.15 |
| 2022-02-15 | 49.75 |
| 2022-02-14 | 51.97 |
| 2022-02-11 | 53.17 |
| 2022-02-10 | 51.97 |
| 2022-02-09 | 49.58 |
| 2022-02-08 | 50.27 |
| 2022-02-07 | 50.27 |
| 2022-02-04 | 49.07 |
| 2022-01-31 | 48.56 |
| 2022-01-28 | 47.71 |
| 2022-01-27 | 50.44 |
| 2022-01-26 | 49.41 |
| 2022-01-25 | 49.93 |
| 2022-01-24 | 51.12 |
| 2022-01-21 | 50.10 |
| 2022-01-20 | 48.39 |
| 2022-01-19 | 49.75 |
| 2022-01-18 | 47.71 |
| 2022-01-17 | 44.97 |
| 2022-01-14 | 47.53 |
| 2022-01-13 | 45.66 |
| 2022-01-12 | 41.39 |
| 2022-01-11 | 40.70 |
| 2022-01-10 | 41.22 |
| 2022-01-07 | 41.73 |
| 2022-01-06 | 40.70 |
| 2022-01-05 | 39.17 |
| 2022-01-04 | 37.12 |
| 2022-01-03 | 32.68 |
| 2021-12-31 | 31.48 |
| 2021-12-30 | 31.14 |
| 2021-12-29 | 34.56 |
| 2021-12-28 | 35.92 |
| 2021-12-24 | 32.68 |
| 2021-12-23 | 31.48 |
| 2021-12-22 | 28.75 |
| 2021-12-21 | 28.75 |
| 2021-12-20 | 31.14 |
| 2021-12-17 | 32.00 |
| 2021-12-16 | 30.12 |
| 2021-12-15 | 30.63 |
| 2021-12-14 | 29.09 |
| 2021-12-13 | 30.12 |
| 2021-12-10 | 30.12 |
| 2021-12-09 | 29.43 |
| 2021-12-08 | 27.73 |
| 2021-12-07 | 28.41 |
| 2021-12-06 | 26.53 |
| 2021-12-03 | 24.82 |
| 2021-12-02 | 24.65 |
| 2021-12-01 | 22.60 |
| 2021-11-30 | 20.21 |
| 2021-11-29 | 22.26 |
| 2021-11-26 | 22.26 |
| 2021-11-25 | 24.48 |
| 2021-11-24 | 24.48 |
| 2021-11-23 | 25.68 |
| 2021-11-22 | 23.97 |
| 2021-11-19 | 25.17 |
| 2021-11-18 | 24.65 |
| 2021-11-17 | 24.82 |
| 2021-11-16 | 24.65 |
| 2021-11-15 | 23.46 |
| 2021-11-12 | 26.70 |
| 2021-11-11 | 26.53 |
| 2021-11-10 | 23.63 |
| 2021-11-09 | 22.77 |
| 2021-11-08 | 23.46 |
| 2021-11-05 | 22.60 |
| 2021-11-04 | 24.31 |
| 2021-11-03 | 22.60 |
| 2021-11-02 | 25.68 |
| 2021-11-01 | 34.22 |
| 2021-10-29 | 33.19 |
| 2021-10-28 | 33.19 |
| 2021-10-27 | 35.24 |
| 2021-10-26 | 36.95 |
| 2021-10-25 | 35.75 |
| 2021-10-22 | 36.26 |
| 2021-10-21 | 37.46 |
| 2021-10-20 | 38.83 |
| 2021-10-19 | 37.63 |
| 2021-10-18 | 35.75 |
| 2021-10-15 | 36.95 |
| 2021-10-12 | 35.58 |
| 2021-10-11 | 37.12 |
| 2021-10-08 | 37.12 |
| 2021-10-07 | 38.31 |
| 2021-10-06 | 37.46 |
| 2021-10-05 | 41.56 |
| 2021-10-04 | 38.31 |
| 2021-09-30 | 41.73 |
| 2021-09-29 | 45.66 |
| 2021-09-28 | 45.49 |
| 2021-09-27 | 46.85 |
| 2021-09-24 | 48.73 |
| 2021-09-23 | 54.19 |
| 2021-09-21 | 54.02 |
| 2021-09-20 | 56.41 |
| 2021-09-17 | 61.02 |
| 2021-09-16 | 63.93 |
| 2021-09-15 | 65.98 |
| 2021-09-14 | 65.98 |
| 2021-09-13 | 70.07 |
| 2021-09-10 | 67.51 |
| 2021-09-09 | 66.34 |
| 2021-09-08 | 63.48 |
| 2021-09-07 | 63.48 |
| 2021-09-06 | 65.33 |
| 2021-09-03 | 68.86 |
| 2021-09-02 | 64.65 |
| 2021-09-01 | 61.79 |
| 2021-08-31 | 62.80 |
| 2021-08-30 | 55.57 |
| 2021-08-27 | 45.65 |
| 2021-08-26 | 43.97 |
| 2021-08-25 | 44.47 |
| 2021-08-24 | 39.76 |
| 2021-08-23 | 41.28 |
| 2021-08-20 | 38.42 |
| 2021-08-19 | 38.08 |
| 2021-08-18 | 39.93 |
| 2021-08-17 | 40.10 |
| 2021-08-16 | 42.12 |
| 2021-08-13 | 40.44 |
| 2021-08-12 | 40.44 |
| 2021-08-11 | 39.09 |
| 2021-08-10 | 38.75 |
| 2021-08-09 | 42.12 |
| 2021-08-06 | 39.93 |
| 2021-08-05 | 40.60 |
| 2021-08-04 | 41.28 |
| 2021-08-03 | 38.25 |
| 2021-08-02 | 40.94 |
| 2021-07-30 | 41.28 |
| 2021-07-29 | 41.95 |
| 2021-07-28 | 39.43 |
| 2021-07-27 | 38.25 |
| 2021-07-26 | 35.05 |
| 2021-07-23 | 34.55 |
| 2021-07-22 | 35.39 |
| 2021-07-21 | 33.04 |
| 2021-07-20 | 34.38 |
| 2021-07-19 | 38.08 |
| 2021-07-16 | 39.76 |
| 2021-07-15 | 39.09 |
| 2021-07-14 | 37.07 |
| 2021-07-13 | 40.27 |
| 2021-07-12 | 38.75 |
| 2021-07-09 | 38.42 |
| 2021-07-08 | 39.59 |
| 2021-07-07 | 41.11 |
| 2021-07-06 | 43.80 |
| 2021-07-05 | 42.96 |
| 2021-07-02 | 41.28 |
| 2021-06-30 | 40.77 |
| 2021-06-29 | 39.93 |
| 2021-06-28 | 40.94 |
| 2021-06-25 | 41.44 |
| 2021-06-24 | 40.44 |
| 2021-06-23 | 40.44 |
| 2021-06-22 | 37.91 |
| 2021-06-21 | 37.41 |
| 2021-06-18 | 40.94 |
| 2021-06-17 | 41.61 |
| 2021-06-16 | 42.45 |
| 2021-06-15 | 43.63 |
| 2021-06-11 | 47.84 |
| 2021-06-10 | 46.02 |
| 2021-06-09 | 47.79 |
| 2021-06-08 | 46.82 |
| 2021-06-07 | 48.76 |
| 2021-06-04 | 48.59 |
| 2021-06-03 | 48.27 |
| 2021-06-02 | 42.64 |
| 2021-06-01 | 43.12 |
| 2021-05-31 | 44.41 |
| 2021-05-28 | 46.82 |
| 2021-05-27 | 41.67 |
| 2021-05-26 | 40.87 |
| 2021-05-25 | 41.03 |
| 2021-05-24 | 41.03 |
| 2021-05-21 | 40.87 |
| 2021-05-20 | 40.87 |
| 2021-05-18 | 43.28 |
| 2021-05-17 | 38.94 |
| 2021-05-14 | 39.42 |
| 2021-05-13 | 38.94 |
| 2021-05-12 | 40.38 |
| 2021-05-11 | 43.77 |
| 2021-05-10 | 47.63 |
| 2021-05-07 | 41.51 |
| 2021-05-06 | 37.65 |
| 2021-05-05 | 35.55 |
| 2021-05-04 | 33.46 |
| 2021-05-03 | 31.69 |
| 2021-04-30 | 31.69 |
| 2021-04-29 | 31.85 |
| 2021-04-28 | 29.44 |
| 2021-04-27 | 28.47 |
| 2021-04-26 | 28.15 |
| 2021-04-23 | 28.79 |
| 2021-04-22 | 26.54 |
| 2021-04-21 | 26.22 |
| 2021-04-20 | 29.60 |
| 2021-04-19 | 28.95 |
| 2021-04-16 | 27.02 |
| 2021-04-15 | 26.86 |
| 2021-04-14 | 27.02 |
| 2021-04-13 | 24.45 |
| 2021-04-12 | 20.42 |
| 2021-04-09 | 20.58 |
| 2021-04-08 | 20.90 |
| 2021-04-07 | 19.46 |
| 2021-04-01 | 18.65 |
| 2021-03-31 | 18.49 |
| 2021-03-30 | 15.91 |
| 2021-03-29 | 11.24 |
| 2021-03-26 | 7.06 |
| 2021-03-25 | 6.42 |
| 2021-03-24 | 6.58 |
| 2021-03-23 | 6.74 |
| 2021-03-22 | 7.86 |
| 2021-03-19 | 7.54 |
| 2021-03-18 | 8.99 |
| 2021-03-17 | 8.99 |
| 2021-03-16 | 9.15 |
| 2021-03-15 | 8.67 |
| 2021-03-12 | 7.22 |
| 2021-03-11 | 8.35 |
| 2021-03-10 | 9.80 |
| 2021-03-09 | 9.15 |
| 2021-03-08 | 7.38 |
| 2021-03-05 | 5.77 |
| 2021-03-04 | 6.42 |
| 2021-03-03 | 7.38 |
| 2021-03-02 | 3.84 |
| 2021-03-01 | 5.29 |
| 2021-02-26 | 5.77 |
| 2021-02-25 | 9.15 |
| 2021-02-24 | 8.03 |
| 2021-02-23 | 8.51 |
| 2021-02-22 | 6.42 |
| 2021-02-19 | 2.39 |
| 2021-02-18 | 3.20 |
| 2021-02-17 | 2.39 |
| 2021-02-16 | 1.75 |
| 2021-02-11 | -1.63 |
| 2021-02-10 | -1.96 |
| 2021-02-09 | -1.96 |
| 2021-02-08 | -2.12 |
| 2021-02-05 | -2.28 |
| 2021-02-04 | -2.60 |
| 2021-02-03 | -2.12 |
| 2021-02-02 | -1.47 |
| 2021-02-01 | -1.96 |
| 2021-01-29 | -2.44 |
| 2021-01-28 | -0.35 |
| 2021-01-27 | 0.94 |
| 2021-01-26 | -0.19 |
| 2021-01-25 | -1.31 |
| 2021-01-22 | -1.15 |
| 2021-01-21 | 2.23 |
| 2021-01-20 | 1.26 |
| 2021-01-19 | 0.78 |
| 2021-01-18 | -3.08 |
| 2021-01-15 | -3.73 |
| 2021-01-14 | -2.76 |
| 2021-01-13 | -1.80 |
| 2021-01-12 | -3.73 |
| 2021-01-11 | -5.66 |
| 2021-01-08 | -7.11 |
| 2021-01-07 | -8.24 |
| 2021-01-06 | -8.24 |
| 2021-01-05 | -10.17 |
| 2021-01-04 | -10.81 |
| 2020-12-31 | -11.62 |
| 2020-12-30 | -12.42 |
| 2020-12-29 | -13.71 |
| 2020-12-28 | -12.26 |
| 2020-12-24 | -13.87 |
| 2020-12-23 | -15.96 |
| 2020-12-22 | -15.00 |
| 2020-12-21 | -12.90 |
| 2020-12-18 | -11.13 |
| 2020-12-17 | -11.13 |
| 2020-12-16 | -11.29 |
| 2020-12-15 | -12.10 |
| 2020-12-14 | -10.49 |
| 2020-12-11 | -9.68 |
| 2020-12-10 | -10.33 |
| 2020-12-09 | -8.24 |
| 2020-12-08 | -8.56 |
| 2020-12-07 | -9.84 |
| 2020-12-04 | -8.72 |
| 2020-12-03 | -6.95 |
| 2020-12-02 | -0.51 |
| 2020-12-01 | -0.67 |
| 2020-11-30 | -2.44 |
| 2020-11-27 | -0.83 |
| 2020-11-26 | -0.99 |
| 2020-11-25 | -0.02 |
| 2020-11-24 | -1.96 |
| 2020-11-23 | -1.47 |
| 2020-11-20 | -1.47 |
| 2020-11-19 | -0.83 |
| 2020-11-18 | 0.62 |
| 2020-11-17 | 0.78 |
| 2020-11-16 | 0.62 |
| 2020-11-13 | -0.35 |
| 2020-11-12 | 2.07 |
| 2020-11-11 | 5.93 |
| 2020-11-10 | 1.59 |
| 2020-11-09 | -1.47 |
| 2020-11-06 | -2.12 |
| 2020-11-05 | -3.89 |
| 2020-11-04 | -7.43 |
| 2020-11-03 | -6.14 |
| 2020-11-02 | -8.88 |
| 2020-10-30 | -10.97 |
| 2020-10-29 | -8.07 |
| 2020-10-28 | -8.07 |
| 2020-10-27 | -6.46 |
| 2020-10-23 | -4.69 |
| 2020-10-22 | -6.46 |
| 2020-10-21 | -6.46 |
| 2020-10-20 | -6.30 |
| 2020-10-19 | -5.66 |
| 2020-10-16 | -5.98 |
| 2020-10-15 | -9.36 |
| 2020-10-14 | -8.72 |
| 2020-10-12 | -5.66 |
| 2020-10-09 | -8.56 |
| 2020-10-08 | -8.07 |
| 2020-10-07 | -6.63 |
| 2020-10-06 | -8.07 |
| 2020-10-05 | -9.84 |
| 2020-09-30 | -8.40 |
| 2020-09-29 | -9.68 |
| 2020-09-28 | -8.40 |
| 2020-09-25 | -8.56 |
| 2020-09-24 | -6.46 |
| 2020-09-23 | -4.53 |
| 2020-09-22 | -3.08 |
| 2020-09-21 | 0.14 |
| 2020-09-18 | 2.23 |
| 2020-09-17 | 3.68 |
| 2020-09-16 | 5.13 |
| 2020-09-15 | 6.42 |
| 2020-09-14 | 6.90 |
| 2020-09-11 | 6.42 |
| 2020-09-10 | 6.89 |
| 2020-09-09 | 8.16 |
| 2020-09-08 | 8.32 |
| 2020-09-07 | 7.84 |
| 2020-09-04 | 8.32 |
| 2020-09-03 | 9.27 |
| 2020-09-02 | 8.79 |
| 2020-09-01 | 9.59 |
| 2020-08-31 | 12.12 |
| 2020-08-28 | 15.77 |
| 2020-08-27 | 15.77 |
| 2020-08-26 | 17.52 |
| 2020-08-25 | 19.90 |
| 2020-08-24 | 20.37 |
| 2020-08-21 | 19.26 |
| 2020-08-20 | 17.68 |
| 2020-08-19 | 21.48 |
| 2020-08-18 | 22.59 |
| 2020-08-17 | 23.54 |
| 2020-08-14 | 20.69 |
| 2020-08-13 | 21.16 |
| 2020-08-12 | 19.90 |
| 2020-08-11 | 19.10 |
| 2020-08-10 | 15.77 |
| 2020-08-07 | 15.61 |
| 2020-08-06 | 16.88 |
| 2020-08-05 | 17.99 |
| 2020-08-04 | 17.68 |
| 2020-08-03 | 14.50 |
| 2020-07-31 | 15.30 |
| 2020-07-30 | 15.61 |
| 2020-07-29 | 17.52 |
| 2020-07-28 | 17.36 |
| 2020-07-27 | 18.31 |
| 2020-07-24 | 15.77 |
| 2020-07-23 | 18.94 |
| 2020-07-22 | 18.47 |
| 2020-07-21 | 22.12 |
| 2020-07-20 | 22.43 |
| 2020-07-17 | 22.43 |
| 2020-07-16 | 21.64 |
| 2020-07-15 | 23.38 |
| 2020-07-14 | 22.43 |
| 2020-07-13 | 22.75 |
| 2020-07-10 | 23.23 |
| 2020-07-09 | 26.87 |
| 2020-07-08 | 27.67 |
| 2020-07-07 | 27.98 |
| 2020-07-06 | 31.31 |
| 2020-07-03 | 23.07 |
| 2020-07-02 | 22.43 |
| 2020-06-30 | 15.45 |
| 2020-06-29 | 15.45 |
| 2020-06-26 | 16.72 |
| 2020-06-24 | 18.47 |
| 2020-06-23 | 21.64 |
| 2020-06-22 | 18.07 |
| 2020-06-19 | 19.75 |
| 2020-06-18 | 19.60 |
| 2020-06-17 | 21.28 |
| 2020-06-16 | 24.03 |
| 2020-06-15 | 15.02 |
| 2020-06-12 | 19.29 |
| 2020-06-11 | 22.65 |
| 2020-06-10 | 24.49 |
| 2020-06-09 | 24.64 |
| 2020-06-08 | 20.97 |
| 2020-06-05 | 22.96 |
| 2020-06-04 | 20.21 |
| 2020-06-03 | 20.67 |
| 2020-06-02 | 18.84 |
| 2020-06-01 | 17.31 |
| 2020-05-29 | 12.42 |
| 2020-05-28 | 12.57 |
| 2020-05-27 | 11.96 |
| 2020-05-26 | 11.20 |
| 2020-05-25 | 7.07 |
| 2020-05-22 | 6.16 |
| 2020-05-21 | 13.18 |
| 2020-05-20 | 13.34 |
| 2020-05-19 | 15.32 |
| 2020-05-18 | 11.35 |
| 2020-05-15 | 10.59 |
| 2020-05-14 | 11.20 |
| 2020-05-13 | 14.56 |
| 2020-05-12 | 17.16 |
| 2020-05-11 | 20.52 |
| 2020-05-08 | 19.45 |
| 2020-05-07 | 16.39 |
| 2020-05-06 | 18.07 |
| 2020-05-05 | 12.88 |
| 2020-05-04 | 11.66 |
| 2020-04-29 | 23.27 |
| 2020-04-28 | 21.89 |
| 2020-04-27 | 18.68 |
| 2020-04-24 | 13.03 |
| 2020-04-23 | 15.17 |
| 2020-04-22 | 15.32 |
| 2020-04-21 | 14.56 |
| 2020-04-20 | 18.53 |
| 2020-04-17 | 20.82 |
| 2020-04-16 | 17.46 |
| 2020-04-15 | 18.38 |
| 2020-04-14 | 20.52 |
| 2020-04-09 | 22.20 |
| 2020-04-08 | 18.22 |
| 2020-04-07 | 20.97 |
| 2020-04-06 | 17.92 |
| 2020-04-03 | 16.24 |
| 2020-04-02 | 17.31 |
| 2020-04-01 | 17.16 |
| 2020-03-31 | 23.88 |
| 2020-03-30 | 19.14 |
| 2020-03-27 | 23.27 |
| 2020-03-26 | 21.74 |
| 2020-03-25 | 29.07 |
| 2020-03-24 | 26.47 |
| 2020-03-23 | 20.67 |
| 2020-03-20 | 26.93 |
| 2020-03-19 | 19.14 |
| 2020-03-18 | 19.29 |
| 2020-03-17 | 25.71 |
| 2020-03-16 | 22.81 |
| 2020-03-13 | 25.86 |
| 2020-03-12 | 28.92 |
| 2020-03-11 | 31.21 |
| 2020-03-10 | 33.35 |
| 2020-03-09 | 27.08 |
| 2020-03-06 | 33.35 |
| 2020-03-05 | 39.61 |
| 2020-03-04 | 37.78 |
| 2020-03-03 | 37.62 |
| 2020-03-02 | 38.39 |
| 2020-02-28 | 32.12 |
| 2020-02-27 | 38.23 |
| 2020-02-26 | 36.10 |
| 2020-02-25 | 37.16 |
| 2020-02-24 | 38.23 |
| 2020-02-21 | 41.59 |
| 2020-02-20 | 45.26 |
| 2020-02-19 | 44.19 |
| 2020-02-18 | 42.51 |
| 2020-02-17 | 45.41 |
| 2020-02-14 | 43.43 |
| 2020-02-13 | 42.97 |
| 2020-02-12 | 44.65 |
| 2020-02-11 | 43.12 |
| 2020-02-10 | 40.53 |
| 2020-02-07 | 42.05 |
| 2020-02-06 | 42.36 |
| 2020-02-05 | 35.64 |
| 2020-02-04 | 35.48 |
| 2020-02-03 | 32.89 |
| 2020-01-31 | 34.57 |
| 2020-01-30 | 37.01 |
| 2020-01-29 | 39.76 |
| 2020-01-24 | 47.55 |
| 2020-01-23 | 47.40 |
| 2020-01-22 | 51.06 |
| 2020-01-21 | 49.23 |
| 2020-01-20 | 53.36 |
| 2020-01-17 | 55.49 |
| 2020-01-16 | 56.11 |
| 2020-01-15 | 54.88 |
| 2020-01-14 | 55.49 |
| 2020-01-13 | 54.58 |
| 2020-01-10 | 52.59 |
| 2020-01-09 | 53.05 |
| 2020-01-08 | 50.00 |
| 2020-01-07 | 51.98 |
| 2020-01-06 | 53.36 |
| 2020-01-03 | 56.72 |
| 2020-01-02 | 59.16 |
| 2019-12-31 | 59.16 |
| 2019-12-30 | 57.63 |
| 2019-12-27 | 58.24 |
| 2019-12-24 | 56.72 |
| 2019-12-23 | 57.02 |
| 2019-12-20 | 57.33 |
| 2019-12-19 | 56.41 |
| 2019-12-18 | 58.24 |
| 2019-12-17 | 58.55 |
| 2019-12-16 | 56.11 |
| 2019-12-13 | 57.33 |
| 2019-12-12 | 53.66 |
| 2019-12-11 | 51.22 |
| 2019-12-10 | 51.22 |
| 2019-12-09 | 52.59 |
| 2019-12-06 | 52.29 |
| 2019-12-05 | 50.61 |
| 2019-12-04 | 50.15 |
| 2019-12-03 | 50.91 |
| 2019-12-02 | 50.76 |
| 2019-11-29 | 49.69 |
| 2019-11-28 | 54.27 |
| 2019-11-27 | 55.80 |
| 2019-11-26 | 56.11 |
| 2019-11-25 | 55.49 |
| 2019-11-22 | 52.44 |
| 2019-11-21 | 51.22 |
| 2019-11-20 | 55.19 |
| 2019-11-19 | 56.72 |
| 2019-11-18 | 55.49 |
| 2019-11-15 | 54.27 |
| 2019-11-14 | 55.49 |
| 2019-11-13 | 59.16 |
| 2019-11-12 | 63.44 |
| 2019-11-11 | 57.94 |
| 2019-11-08 | 59.16 |
| 2019-11-07 | 60.99 |
| 2019-11-06 | 59.16 |
| 2019-11-05 | 59.77 |
| 2019-11-04 | 60.38 |
| 2019-11-01 | 58.24 |
| 2019-10-31 | 57.33 |
| 2019-10-30 | 56.11 |
| 2019-10-29 | 58.24 |
| 2019-10-28 | 58.24 |
| 2019-10-25 | 56.41 |
| 2019-10-24 | 57.63 |
| 2019-10-23 | 54.88 |
| 2019-10-22 | 55.80 |
| 2019-10-21 | 54.88 |
| 2019-10-18 | 53.97 |
| 2019-10-17 | 54.27 |
| 2019-10-16 | 53.97 |
| 2019-10-15 | 54.58 |
| 2019-10-14 | 54.88 |
| 2019-10-11 | 55.80 |
| 2019-10-10 | 50.61 |
| 2019-10-09 | 51.06 |
| 2019-10-08 | 51.22 |
| 2019-10-04 | 51.98 |
| 2019-10-03 | 52.74 |
| 2019-10-02 | 51.22 |
| 2019-09-30 | 51.22 |
| 2019-09-27 | 51.37 |
| 2019-09-26 | 50.45 |
| 2019-09-25 | 51.37 |
| 2019-09-24 | 52.13 |
| 2019-09-23 | 52.59 |
| 2019-09-20 | 53.05 |
| 2019-09-19 | 53.97 |
| 2019-09-18 | 55.19 |
| 2019-09-17 | 54.58 |
| 2019-09-16 | 54.27 |
| 2019-09-13 | 54.27 |
| 2019-09-12 | 52.74 |
| 2019-09-11 | 50.94 |
| 2019-09-10 | 48.84 |
| 2019-09-09 | 45.54 |
| 2019-09-06 | 45.54 |
| 2019-09-05 | 46.29 |
| 2019-09-04 | 44.64 |
| 2019-09-03 | 39.99 |
| 2019-09-02 | 40.89 |
| 2019-08-30 | 39.39 |
| 2019-08-29 | 38.94 |
| 2019-08-28 | 36.39 |
| 2019-08-27 | 34.89 |
| 2019-08-26 | 32.49 |
| 2019-08-23 | 35.79 |
| 2019-08-22 | 36.24 |
| 2019-08-21 | 37.89 |
| 2019-08-20 | 37.59 |
| 2019-08-19 | 38.94 |
| 2019-08-16 | 37.74 |
| 2019-08-15 | 38.04 |
| 2019-08-14 | 36.84 |
| 2019-08-13 | 38.04 |
| 2019-08-12 | 41.19 |
| 2019-08-09 | 41.34 |
| 2019-08-08 | 45.09 |
| 2019-08-07 | 44.94 |
| 2019-08-06 | 46.59 |
| 2019-08-05 | 47.04 |
| 2019-08-02 | 50.34 |
| 2019-08-01 | 53.34 |
| 2019-07-31 | 56.05 |
| 2019-07-30 | 56.05 |
| 2019-07-29 | 56.05 |
| 2019-07-26 | 57.25 |
| 2019-07-25 | 58.75 |
| 2019-07-24 | 58.45 |
| 2019-07-23 | 57.55 |
| 2019-07-22 | 56.65 |
| 2019-07-19 | 59.35 |
| 2019-07-18 | 59.05 |
| 2019-07-17 | 60.25 |
| 2019-07-16 | 61.15 |
| 2019-07-15 | 61.45 |
| 2019-07-12 | 62.05 |
| 2019-07-11 | 65.05 |
| 2019-07-10 | 62.95 |
| 2019-07-09 | 62.65 |
| 2019-07-08 | 65.35 |
| 2019-07-05 | 66.85 |
| 2019-07-04 | 67.75 |
| 2019-07-03 | 68.05 |
| 2019-07-02 | 70.15 |
| 2019-06-28 | 68.95 |
| 2019-06-27 | 69.55 |
| 2019-06-26 | 66.85 |
| 2019-06-25 | 66.55 |
| 2019-06-24 | 68.05 |
| 2019-06-21 | 68.35 |
| 2019-06-20 | 67.15 |
| 2019-06-19 | 66.85 |
| 2019-06-18 | 62.35 |
| 2019-06-17 | 59.65 |
| 2019-06-14 | 59.95 |
| 2019-06-13 | 60.25 |
| 2019-06-12 | 59.65 |
| 2019-06-11 | 59.95 |
| 2019-06-10 | 59.35 |
| 2019-06-06 | 57.55 |
| 2019-06-05 | 57.55 |
| 2019-06-04 | 55.50 |
| 2019-06-03 | 56.67 |
| 2019-05-31 | 55.79 |
| 2019-05-30 | 56.37 |
| 2019-05-29 | 55.50 |
| 2019-05-28 | 55.50 |
| 2019-05-27 | 55.50 |
| 2019-05-24 | 56.96 |
| 2019-05-23 | 56.67 |
| 2019-05-22 | 57.84 |
| 2019-05-21 | 59.01 |
| 2019-05-20 | 58.72 |
| 2019-05-17 | 57.55 |
| 2019-05-16 | 59.60 |
| 2019-05-15 | 57.55 |
| 2019-05-14 | 59.89 |
| 2019-05-10 | 59.89 |
| 2019-05-09 | 61.06 |
| 2019-05-08 | 63.11 |
| 2019-05-07 | 66.04 |
| 2019-05-06 | 65.16 |
| 2019-05-03 | 68.97 |
| 2019-05-02 | 68.67 |
| 2019-04-30 | 67.21 |
| 2019-04-29 | 68.38 |
| 2019-04-26 | 68.38 |
| 2019-04-25 | 68.97 |
| 2019-04-24 | 70.43 |
| 2019-04-23 | 70.72 |
| 2019-04-18 | 72.19 |
| 2019-04-17 | 73.95 |
| 2019-04-16 | 74.24 |
| 2019-04-15 | 73.07 |
| 2019-04-12 | 73.36 |
| 2019-04-11 | 73.65 |
| 2019-04-10 | 77.17 |
| 2019-04-09 | 76.87 |
| 2019-04-08 | 76.58 |
| 2019-04-04 | 75.99 |
| 2019-04-03 | 77.17 |
| 2019-04-02 | 76.58 |
| 2019-04-01 | 73.95 |
| 2019-03-29 | 71.60 |
| 2019-03-28 | 69.26 |
| 2019-03-27 | 67.80 |
| 2019-03-26 | 68.38 |
| 2019-03-25 | 68.67 |
| 2019-03-22 | 71.31 |
| 2019-03-21 | 71.60 |
| 2019-03-20 | 72.19 |
| 2019-03-19 | 73.36 |
| 2019-03-18 | 73.95 |
| 2019-03-15 | 72.48 |
| 2019-03-14 | 71.90 |
| 2019-03-13 | 72.19 |
| 2019-03-12 | 74.24 |
| 2019-03-11 | 73.36 |
| 2019-03-08 | 72.77 |
| 2019-03-07 | 74.82 |
| 2019-03-06 | 75.12 |
| 2019-03-05 | 74.82 |
| 2019-03-04 | 75.12 |
| 2019-03-01 | 75.12 |
| 2019-02-28 | 74.82 |
| 2019-02-27 | 76.58 |
| 2019-02-26 | 77.17 |
| 2019-02-25 | 76.58 |
| 2019-02-22 | 76.29 |
| 2019-02-21 | 74.82 |
| 2019-02-20 | 73.36 |
| 2019-02-19 | 73.07 |
| 2019-02-18 | 73.65 |
| 2019-02-15 | 71.90 |
| 2019-02-14 | 73.07 |
| 2019-02-13 | 71.60 |
| 2019-02-12 | 69.85 |
| 2019-02-11 | 69.85 |
| 2019-02-08 | 69.26 |
| 2019-02-04 | 71.02 |
| 2019-02-01 | 73.07 |
| 2019-01-31 | 73.65 |
| 2019-01-30 | 72.19 |
| 2019-01-29 | 72.77 |
| 2019-01-28 | 72.77 |
| 2019-01-25 | 75.12 |
| 2019-01-24 | 73.65 |
| 2019-01-23 | 73.07 |
| 2019-01-22 | 73.36 |
| 2019-01-21 | 74.53 |
| 2019-01-18 | 73.95 |
| 2019-01-17 | 72.77 |
| 2019-01-16 | 78.63 |
| 2019-01-15 | 79.80 |
| 2019-01-14 | 78.34 |
| 2019-01-11 | 81.56 |
| 2019-01-10 | 83.02 |
| 2019-01-09 | 82.73 |
| 2019-01-08 | 79.80 |
| 2019-01-07 | 80.39 |
| 2019-01-04 | 80.97 |
| 2019-01-03 | 77.75 |
| 2019-01-02 | 73.36 |
| 2018-12-31 | 79.80 |
| 2018-12-28 | 77.46 |
| 2018-12-27 | 77.46 |
| 2018-12-24 | 78.34 |
| 2018-12-21 | 80.09 |
| 2018-12-20 | 80.97 |
| 2018-12-19 | 84.49 |
| 2018-12-18 | 85.66 |
| 2018-12-17 | 90.64 |
| 2018-12-14 | 89.47 |
| 2018-12-13 | 91.52 |
| 2018-12-12 | 88.29 |
| 2018-12-11 | 82.44 |
| 2018-12-10 | 84.49 |
| 2018-12-07 | 89.17 |
| 2018-12-06 | 84.19 |
| 2018-12-05 | 85.95 |
| 2018-12-04 | 88.88 |
| 2018-12-03 | 89.76 |
| 2018-11-30 | 83.90 |
| 2018-11-29 | 83.61 |
| 2018-11-28 | 85.37 |
| 2018-11-27 | 83.02 |
| 2018-11-26 | 84.49 |
| 2018-11-23 | 81.27 |
| 2018-11-22 | 80.97 |
| 2018-11-21 | 81.27 |
| 2018-11-20 | 80.39 |
| 2018-11-19 | 82.73 |
| 2018-11-16 | 82.14 |
| 2018-11-15 | 81.27 |
| 2018-11-14 | 79.51 |
| 2018-11-13 | 77.75 |
| 2018-11-12 | 77.17 |
| 2018-11-09 | 77.46 |
| 2018-11-08 | 80.09 |
| 2018-11-07 | 77.75 |
| 2018-11-06 | 77.46 |
| 2018-11-05 | 74.82 |
| 2018-11-02 | 76.58 |
| 2018-11-01 | 72.77 |
| 2018-10-31 | 72.19 |
| 2018-10-30 | 71.90 |
| 2018-10-29 | 70.72 |
| 2018-10-26 | 67.80 |
| 2018-10-25 | 69.26 |
| 2018-10-24 | 68.38 |
| 2018-10-23 | 67.21 |
| 2018-10-22 | 71.02 |
| 2018-10-19 | 70.14 |
| 2018-10-18 | 68.09 |
| 2018-10-16 | 67.21 |
| 2018-10-15 | 66.33 |
| 2018-10-12 | 69.26 |
| 2018-10-11 | 68.38 |
| 2018-10-10 | 74.53 |
| 2018-10-09 | 74.24 |
| 2018-10-08 | 72.77 |
| 2018-10-05 | 71.60 |
| 2018-10-04 | 69.55 |
| 2018-10-03 | 73.65 |
| 2018-10-02 | 70.14 |
| 2018-09-28 | 70.72 |
| 2018-09-27 | 66.62 |
| 2018-09-26 | 63.99 |
| 2018-09-24 | 62.82 |
| 2018-09-21 | 65.45 |
| 2018-09-20 | 64.87 |
| 2018-09-19 | 65.16 |
| 2018-09-18 | 65.16 |
| 2018-09-17 | 62.23 |
| 2018-09-14 | 64.28 |
| 2018-09-13 | 63.11 |
| 2018-09-12 | 61.06 |
| 2018-09-11 | 60.33 |
| 2018-09-10 | 58.88 |
| 2018-09-07 | 61.48 |
| 2018-09-06 | 59.46 |
| 2018-09-05 | 59.17 |
| 2018-09-04 | 62.06 |
| 2018-09-03 | 61.48 |
| 2018-08-31 | 61.19 |
| 2018-08-30 | 60.91 |
| 2018-08-29 | 61.77 |
| 2018-08-28 | 61.19 |
| 2018-08-27 | 61.77 |
| 2018-08-24 | 57.44 |
| 2018-08-23 | 59.46 |
| 2018-08-22 | 60.33 |
| 2018-08-21 | 60.04 |
| 2018-08-20 | 59.75 |
| 2018-08-17 | 58.31 |
| 2018-08-16 | 59.46 |
| 2018-08-15 | 58.31 |
| 2018-08-14 | 59.75 |
| 2018-08-13 | 56.86 |
| 2018-08-10 | 59.46 |
| 2018-08-09 | 60.33 |
| 2018-08-08 | 60.33 |
| 2018-08-07 | 59.46 |
| 2018-08-06 | 55.99 |
| 2018-08-03 | 56.57 |
| 2018-08-02 | 55.99 |
| 2018-08-01 | 59.75 |
| 2018-07-31 | 60.04 |
| 2018-07-30 | 61.19 |
| 2018-07-27 | 58.88 |
| 2018-07-26 | 57.15 |
| 2018-07-25 | 57.73 |
| 2018-07-24 | 52.82 |
| 2018-07-23 | 51.37 |
| 2018-07-20 | 51.66 |
| 2018-07-19 | 50.22 |
| 2018-07-18 | 51.66 |
| 2018-07-17 | 52.53 |
| 2018-07-16 | 53.40 |
| 2018-07-13 | 54.26 |
| 2018-07-12 | 53.68 |
| 2018-07-11 | 51.95 |
| 2018-07-10 | 53.97 |
| 2018-07-09 | 54.84 |
| 2018-07-06 | 52.53 |
| 2018-07-05 | 53.97 |
| 2018-07-04 | 57.15 |
| 2018-07-03 | 58.88 |
| 2018-06-29 | 59.75 |
| 2018-06-28 | 57.15 |
| 2018-06-27 | 56.57 |
| 2018-06-26 | 57.73 |
| 2018-06-25 | 57.44 |
| 2018-06-22 | 60.33 |
| 2018-06-21 | 58.02 |
| 2018-06-20 | 61.19 |
| 2018-06-19 | 60.91 |
| 2018-06-15 | 63.94 |
| 2018-06-14 | 64.22 |
| 2018-06-13 | 65.64 |
| 2018-06-12 | 67.61 |
| 2018-06-11 | 68.18 |
| 2018-06-08 | 67.33 |
| 2018-06-07 | 70.16 |
| 2018-06-06 | 70.44 |
| 2018-06-05 | 69.87 |
| 2018-06-04 | 68.74 |
| 2018-06-01 | 64.79 |
| 2018-05-31 | 64.79 |
| 2018-05-30 | 58.57 |
| 2018-05-29 | 62.53 |
| 2018-05-28 | 63.66 |
| 2018-05-25 | 63.94 |
| 2018-05-24 | 64.50 |
| 2018-05-23 | 63.37 |
| 2018-05-21 | 68.46 |
| 2018-05-18 | 69.03 |
| 2018-05-17 | 68.74 |
| 2018-05-16 | 69.87 |
| 2018-05-15 | 68.46 |
| 2018-05-14 | 70.16 |
| 2018-05-11 | 69.31 |
| 2018-05-10 | 66.77 |
| 2018-05-09 | 67.61 |
| 2018-05-08 | 67.05 |
| 2018-05-07 | 64.22 |
| 2018-05-04 | 61.96 |
| 2018-05-03 | 63.94 |
| 2018-05-02 | 67.05 |
| 2018-04-30 | 70.16 |
| 2018-04-27 | 67.33 |
| 2018-04-26 | 63.09 |
| 2018-04-25 | 62.81 |
| 2018-04-24 | 63.37 |
| 2018-04-23 | 60.83 |
| 2018-04-20 | 61.11 |
| 2018-04-19 | 63.09 |
| 2018-04-18 | 60.83 |
| 2018-04-17 | 59.98 |
| 2018-04-16 | 60.26 |
| 2018-04-13 | 62.81 |
| 2018-04-12 | 61.40 |
| 2018-04-11 | 61.96 |
| 2018-04-10 | 61.96 |
| 2018-04-09 | 59.42 |
| 2018-04-06 | 53.48 |
| 2018-04-04 | 52.35 |
| 2018-04-03 | 56.59 |
| 2018-03-29 | 55.18 |
| 2018-03-28 | 52.92 |
| 2018-03-27 | 56.31 |
| 2018-03-26 | 55.74 |
| 2018-03-23 | 55.74 |
| 2018-03-22 | 57.16 |
| 2018-03-21 | 57.72 |
| 2018-03-20 | 58.57 |
| 2018-03-19 | 58.29 |
| 2018-03-16 | 59.42 |
| 2018-03-15 | 61.11 |
| 2018-03-14 | 63.66 |
| 2018-03-13 | 65.64 |
| 2018-03-12 | 63.37 |
| 2018-03-09 | 62.81 |
| 2018-03-08 | 60.55 |
| 2018-03-07 | 60.26 |
| 2018-03-06 | 59.42 |
| 2018-03-05 | 56.59 |
| 2018-03-02 | 58.00 |
| 2018-03-01 | 59.70 |
| 2018-02-28 | 60.83 |
| 2018-02-27 | 62.24 |
| 2018-02-26 | 63.37 |
| 2018-02-23 | 62.24 |
| 2018-02-22 | 60.26 |
| 2018-02-21 | 61.11 |
| 2018-02-20 | 58.57 |
| 2018-02-15 | 57.44 |
| 2018-02-14 | 56.59 |
| 2018-02-13 | 54.05 |
| 2018-02-12 | 53.48 |
| 2018-02-09 | 53.20 |
| 2018-02-08 | 59.13 |
| 2018-02-07 | 58.29 |
| 2018-02-06 | 59.70 |
| 2018-02-05 | 69.31 |
| 2018-02-02 | 72.14 |
| 2018-02-01 | 73.55 |
| 2018-01-31 | 74.40 |
| 2018-01-30 | 74.68 |
| 2018-01-29 | 78.35 |
| 2018-01-26 | 78.92 |
| 2018-01-25 | 79.77 |
| 2018-01-24 | 78.35 |
| 2018-01-23 | 71.01 |
| 2018-01-22 | 67.33 |
| 2018-01-19 | 67.33 |
| 2018-01-18 | 68.74 |
| 2018-01-17 | 65.07 |
| 2018-01-16 | 64.50 |
| 2018-01-15 | 63.09 |
| 2018-01-12 | 64.22 |
| 2018-01-11 | 65.07 |
| 2018-01-10 | 63.66 |
| 2018-01-09 | 62.81 |
| 2018-01-08 | 63.66 |
| 2018-01-05 | 61.11 |
| 2018-01-04 | 60.83 |
| 2018-01-03 | 60.26 |
| 2018-01-02 | 60.55 |
| 2017-12-29 | 59.42 |
| 2017-12-28 | 59.70 |
| 2017-12-27 | 57.44 |
| 2017-12-22 | 56.59 |
| 2017-12-21 | 54.89 |
| 2017-12-20 | 54.05 |
| 2017-12-19 | 53.20 |
| 2017-12-18 | 54.05 |
| 2017-12-15 | 53.20 |
| 2017-12-14 | 54.89 |
| 2017-12-13 | 56.02 |
| 2017-12-12 | 54.33 |
| 2017-12-11 | 55.18 |
| 2017-12-08 | 55.74 |
| 2017-12-07 | 54.61 |
| 2017-12-06 | 55.46 |
| 2017-12-05 | 56.02 |
| 2017-12-04 | 55.46 |
| 2017-12-01 | 56.02 |
| 2017-11-30 | 56.31 |
| 2017-11-29 | 56.31 |
| 2017-11-28 | 57.16 |
| 2017-11-27 | 58.29 |
| 2017-11-24 | 59.70 |
| 2017-11-23 | 60.55 |
| 2017-11-22 | 60.26 |
| 2017-11-21 | 58.57 |
| 2017-11-20 | 56.87 |
| 2017-11-17 | 58.00 |
| 2017-11-16 | 59.13 |
| 2017-11-15 | 59.13 |
| 2017-11-14 | 59.98 |
| 2017-11-13 | 61.68 |
| 2017-11-10 | 61.68 |
| 2017-11-09 | 61.68 |
| 2017-11-08 | 60.83 |
| 2017-11-07 | 61.11 |
| 2017-11-06 | 60.26 |
| 2017-11-03 | 61.96 |
| 2017-11-02 | 61.11 |
| 2017-11-01 | 62.53 |
| 2017-10-31 | 61.40 |
| 2017-10-30 | 61.11 |
| 2017-10-27 | 61.68 |
| 2017-10-26 | 61.96 |
| 2017-10-25 | 62.53 |
| 2017-10-24 | 61.40 |
| 2017-10-23 | 62.24 |
| 2017-10-20 | 63.09 |
| 2017-10-19 | 61.11 |
| 2017-10-18 | 64.50 |
| 2017-10-17 | 65.07 |
| 2017-10-16 | 65.35 |
| 2017-10-13 | 65.35 |
| 2017-10-12 | 63.37 |
| 2017-10-11 | 64.22 |
| 2017-10-10 | 65.64 |
| 2017-10-09 | 66.48 |
| 2017-10-06 | 66.77 |
| 2017-10-04 | 63.94 |
| 2017-10-03 | 64.22 |
| 2017-09-29 | 63.09 |
| 2017-09-28 | 62.24 |
| 2017-09-27 | 63.09 |
| 2017-09-26 | 61.11 |
| 2017-09-25 | 61.11 |
| 2017-09-22 | 63.37 |
| 2017-09-21 | 65.07 |
| 2017-09-20 | 67.05 |
| 2017-09-19 | 67.05 |
| 2017-09-18 | 67.90 |
| 2017-09-15 | 65.64 |
| 2017-09-14 | 65.07 |
| 2017-09-13 | 66.06 |
| 2017-09-12 | 65.78 |
| 2017-09-11 | 66.34 |
| 2017-09-08 | 65.22 |
| 2017-09-07 | 63.26 |
| 2017-09-06 | 63.26 |
| 2017-09-05 | 65.22 |
| 2017-09-04 | 65.50 |
| 2017-09-01 | 67.74 |
| 2017-08-31 | 68.30 |
| 2017-08-30 | 67.18 |
| 2017-08-29 | 69.42 |
| 2017-08-28 | 66.34 |
| 2017-08-25 | 65.22 |
| 2017-08-24 | 63.26 |
| 2017-08-22 | 64.66 |
| 2017-08-21 | 59.34 |
| 2017-08-18 | 59.34 |
| 2017-08-17 | 62.70 |
| 2017-08-16 | 64.38 |
| 2017-08-15 | 61.58 |
| 2017-08-14 | 62.98 |
| 2017-08-11 | 64.10 |
| 2017-08-10 | 66.90 |
| 2017-08-09 | 69.98 |
| 2017-08-08 | 71.10 |
| 2017-08-07 | 71.38 |
| 2017-08-04 | 67.18 |
| 2017-08-03 | 66.06 |
| 2017-08-02 | 64.94 |
| 2017-08-01 | 64.94 |
| 2017-07-31 | 66.34 |
| 2017-07-28 | 65.50 |
| 2017-07-27 | 66.06 |
| 2017-07-26 | 66.90 |
| 2017-07-25 | 65.78 |
| 2017-07-24 | 65.50 |
| 2017-07-21 | 64.94 |
| 2017-07-20 | 62.70 |
| 2017-07-19 | 64.94 |
| 2017-07-18 | 63.82 |
| 2017-07-17 | 64.10 |
| 2017-07-14 | 64.94 |
| 2017-07-13 | 66.06 |
| 2017-07-12 | 62.98 |
| 2017-07-11 | 61.86 |
| 2017-07-10 | 61.02 |
| 2017-07-07 | 60.18 |
| 2017-07-06 | 61.02 |
| 2017-07-05 | 62.70 |
| 2017-07-04 | 62.98 |
| 2017-07-03 | 65.22 |
| 2017-06-30 | 64.38 |
| 2017-06-29 | 66.62 |
| 2017-06-28 | 66.62 |
| 2017-06-27 | 67.74 |
| 2017-06-26 | 68.86 |
| 2017-06-23 | 68.58 |
| 2017-06-22 | 70.82 |
| 2017-06-21 | 71.38 |
| 2017-06-20 | 72.78 |
| 2017-06-19 | 73.62 |
| 2017-06-16 | 70.82 |
| 2017-06-15 | 68.86 |
| 2017-06-14 | 70.40 |
| 2017-06-13 | 70.95 |
| 2017-06-12 | 70.12 |
| 2017-06-09 | 72.32 |
| 2017-06-08 | 72.87 |
| 2017-06-07 | 73.42 |
| 2017-06-06 | 70.67 |
| 2017-06-05 | 69.03 |
| 2017-06-02 | 68.20 |
| 2017-06-01 | 68.48 |
| 2017-05-31 | 69.85 |
| 2017-05-29 | 69.03 |
| 2017-05-26 | 68.20 |
| 2017-05-25 | 67.10 |
| 2017-05-24 | 67.10 |
| 2017-05-23 | 66.83 |
| 2017-05-22 | 66.28 |
| 2017-05-19 | 65.18 |
| 2017-05-18 | 64.63 |
| 2017-05-17 | 64.90 |
| 2017-05-16 | 64.63 |
| 2017-05-15 | 58.31 |
| 2017-05-12 | 57.76 |
| 2017-05-11 | 57.48 |
| 2017-05-10 | 56.11 |
| 2017-05-09 | 54.73 |
| 2017-05-08 | 51.99 |
| 2017-05-05 | 52.81 |
| 2017-05-04 | 55.01 |
| 2017-05-02 | 54.46 |
| 2017-04-28 | 55.01 |
| 2017-04-27 | 53.91 |
| 2017-04-26 | 55.01 |
| 2017-04-25 | 52.81 |
| 2017-04-24 | 51.71 |
| 2017-04-21 | 50.06 |
| 2017-04-20 | 48.96 |
| 2017-04-19 | 47.31 |
| 2017-04-18 | 48.41 |
| 2017-04-13 | 51.16 |
| 2017-04-12 | 51.71 |
| 2017-04-11 | 50.06 |
| 2017-04-10 | 51.44 |
| 2017-04-07 | 51.99 |
| 2017-04-06 | 51.99 |
| 2017-04-05 | 52.26 |
| 2017-04-03 | 53.36 |
| 2017-03-31 | 52.26 |
| 2017-03-30 | 52.54 |
| 2017-03-29 | 52.26 |
| 2017-03-28 | 52.54 |
| 2017-03-27 | 50.89 |
| 2017-03-24 | 52.26 |
| 2017-03-23 | 54.46 |
| 2017-03-22 | 55.01 |
| 2017-03-21 | 58.31 |
| 2017-03-20 | 55.83 |
| 2017-03-17 | 54.73 |
| 2017-03-16 | 56.66 |
| 2017-03-15 | 51.16 |
| 2017-03-14 | 51.71 |
| 2017-03-13 | 52.54 |
| 2017-03-10 | 50.34 |
| 2017-03-09 | 50.89 |
| 2017-03-08 | 51.99 |
| 2017-03-07 | 52.26 |
| 2017-03-06 | 52.26 |
| 2017-03-03 | 51.16 |
| 2017-03-02 | 52.54 |
| 2017-03-01 | 53.36 |
| 2017-02-28 | 53.08 |
| 2017-02-27 | 53.91 |
| 2017-02-24 | 56.11 |
| 2017-02-23 | 57.48 |
| 2017-02-22 | 57.76 |
| 2017-02-21 | 57.76 |
| 2017-02-20 | 58.31 |
| 2017-02-17 | 58.31 |
| 2017-02-16 | 63.80 |
| 2017-02-15 | 63.53 |
| 2017-02-14 | 60.23 |
| 2017-02-13 | 62.98 |
| 2017-02-10 | 61.60 |
| 2017-02-09 | 59.13 |
| 2017-02-08 | 59.96 |
| 2017-02-07 | 56.38 |
| 2017-02-06 | 56.11 |
| 2017-02-03 | 55.56 |
| 2017-02-02 | 55.28 |
| 2017-02-01 | 56.66 |
| 2017-01-27 | 58.58 |
| 2017-01-26 | 58.03 |
| 2017-01-25 | 56.38 |
| 2017-01-24 | 57.21 |
| 2017-01-23 | 56.38 |
| 2017-01-20 | 55.56 |
| 2017-01-19 | 57.48 |
| 2017-01-18 | 57.76 |
| 2017-01-17 | 55.56 |
| 2017-01-16 | 54.73 |
| 2017-01-13 | 58.31 |
| 2017-01-12 | 57.76 |
| 2017-01-11 | 57.76 |
| 2017-01-10 | 56.38 |
| 2017-01-09 | 57.48 |
| 2017-01-06 | 55.56 |
| 2017-01-05 | 56.11 |
| 2017-01-04 | 53.08 |
| 2017-01-03 | 51.99 |
| 2016-12-30 | 52.54 |
| 2016-12-29 | 51.44 |
| 2016-12-28 | 50.34 |
| 2016-12-23 | 49.79 |
| 2016-12-22 | 49.79 |
| 2016-12-21 | 51.71 |
| 2016-12-20 | 52.54 |
| 2016-12-19 | 53.91 |
| 2016-12-16 | 58.31 |
| 2016-12-15 | 56.93 |
| 2016-12-14 | 58.58 |
| 2016-12-13 | 59.13 |
| 2016-12-12 | 59.13 |
| 2016-12-09 | 62.98 |
| 2016-12-08 | 65.45 |
| 2016-12-07 | 63.53 |
| 2016-12-06 | 62.15 |
| 2016-12-05 | 60.78 |
| 2016-12-02 | 61.88 |
| 2016-12-01 | 64.63 |
| 2016-11-30 | 64.08 |
| 2016-11-29 | 66.28 |
| 2016-11-28 | 67.65 |
| 2016-11-25 | 65.73 |
| 2016-11-24 | 64.90 |
| 2016-11-23 | 64.90 |
| 2016-11-22 | 64.35 |
| 2016-11-21 | 62.15 |
| 2016-11-18 | 60.51 |
| 2016-11-17 | 60.78 |
| 2016-11-16 | 59.96 |
| 2016-11-15 | 59.13 |
| 2016-11-14 | 56.38 |
| 2016-11-11 | 56.93 |
| 2016-11-10 | 58.31 |
| 2016-11-09 | 52.81 |
| 2016-11-08 | 55.56 |
| 2016-11-07 | 53.91 |
| 2016-11-04 | 52.81 |
| 2016-11-03 | 53.91 |
| 2016-11-02 | 53.91 |
| 2016-11-01 | 56.38 |
| 2016-10-31 | 53.08 |
| 2016-10-28 | 52.81 |
| 2016-10-27 | 53.63 |
| 2016-10-26 | 54.73 |
| 2016-10-25 | 56.66 |
| 2016-10-24 | 58.31 |
| 2016-10-20 | 54.18 |
| 2016-10-19 | 53.63 |
| 2016-10-18 | 54.46 |
| 2016-10-17 | 51.99 |
| 2016-10-14 | 53.08 |
| 2016-10-13 | 51.16 |
| 2016-10-12 | 52.54 |
| 2016-10-11 | 54.18 |
| 2016-10-07 | 56.66 |
| 2016-10-06 | 57.21 |
| 2016-10-05 | 56.66 |
| 2016-10-04 | 54.18 |
| 2016-10-03 | 53.36 |
| 2016-09-30 | 51.99 |
| 2016-09-29 | 55.56 |
| 2016-09-28 | 53.36 |
| 2016-09-27 | 53.91 |
| 2016-09-26 | 54.46 |
| 2016-09-23 | 57.48 |
| 2016-09-22 | 59.41 |
| 2016-09-21 | 58.58 |
| 2016-09-20 | 59.13 |
| 2016-09-19 | 60.78 |
| 2016-09-15 | 60.23 |
| 2016-09-14 | 60.51 |
| 2016-09-13 | 61.60 |
| 2016-09-12 | 63.51 |
| 2016-09-09 | 69.51 |
| 2016-09-08 | 66.51 |
| 2016-09-07 | 66.51 |
| 2016-09-06 | 65.69 |
| 2016-09-05 | 64.87 |
| 2016-09-02 | 63.24 |
| 2016-09-01 | 65.15 |
| 2016-08-31 | 66.51 |
| 2016-08-30 | 69.78 |
| 2016-08-29 | 70.60 |
| 2016-08-26 | 71.14 |
| 2016-08-25 | 69.78 |
| 2016-08-24 | 72.23 |
| 2016-08-23 | 71.96 |
| 2016-08-22 | 72.51 |
| 2016-08-19 | 71.69 |
| 2016-08-18 | 72.78 |
| 2016-08-17 | 71.96 |
| 2016-08-16 | 72.51 |
| 2016-08-15 | 72.51 |
| 2016-08-12 | 70.33 |
| 2016-08-11 | 68.15 |
| 2016-08-10 | 67.60 |
| 2016-08-09 | 69.51 |
| 2016-08-08 | 63.78 |
| 2016-08-05 | 60.51 |
| 2016-08-04 | 59.97 |
| 2016-08-03 | 58.61 |
| 2016-08-01 | 62.15 |
| 2016-07-29 | 59.70 |
| 2016-07-28 | 63.51 |
| 2016-07-27 | 63.24 |
| 2016-07-26 | 61.60 |
| 2016-07-25 | 60.51 |
| 2016-07-22 | 59.70 |
| 2016-07-21 | 60.79 |
| 2016-07-20 | 60.51 |
| 2016-07-19 | 59.42 |
| 2016-07-18 | 59.42 |
| 2016-07-15 | 59.15 |
| 2016-07-14 | 59.70 |
| 2016-07-13 | 56.70 |
| 2016-07-12 | 56.70 |
| 2016-07-11 | 54.52 |
| 2016-07-08 | 50.70 |
| 2016-07-07 | 52.07 |
| 2016-07-06 | 50.43 |
| 2016-07-05 | 53.43 |
| 2016-07-04 | 55.61 |
| 2016-06-30 | 53.70 |
| 2016-06-29 | 49.89 |
| 2016-06-28 | 49.34 |
| 2016-06-27 | 49.34 |
| 2016-06-24 | 49.89 |
| 2016-06-23 | 52.34 |
| 2016-06-22 | 52.34 |
| 2016-06-21 | 51.79 |
| 2016-06-20 | 49.34 |
| 2016-06-17 | 47.43 |
| 2016-06-16 | 47.16 |
| 2016-06-15 | 47.16 |
| 2016-06-14 | 47.43 |
| 2016-06-13 | 47.98 |
| 2016-06-10 | 49.89 |
| 2016-06-08 | 53.63 |
| 2016-06-07 | 53.90 |
| 2016-06-06 | 50.96 |
| 2016-06-03 | 48.82 |
| 2016-06-02 | 46.67 |
| 2016-06-01 | 48.28 |
| 2016-05-31 | 50.96 |
| 2016-05-30 | 49.62 |
| 2016-05-27 | 48.28 |
| 2016-05-26 | 49.35 |
| 2016-05-25 | 49.89 |
| 2016-05-24 | 45.87 |
| 2016-05-23 | 46.41 |
| 2016-05-20 | 45.87 |
| 2016-05-19 | 45.87 |
| 2016-05-18 | 46.41 |
| 2016-05-17 | 45.87 |
| 2016-05-16 | 46.14 |
| 2016-05-13 | 46.14 |
| 2016-05-12 | 47.21 |
| 2016-05-11 | 44.27 |
| 2016-05-10 | 46.67 |
| 2016-05-09 | 48.28 |
| 2016-05-06 | 46.94 |
| 2016-05-05 | 48.55 |
| 2016-05-04 | 50.15 |
| 2016-05-03 | 50.15 |
| 2016-04-29 | 52.03 |
| 2016-04-28 | 54.44 |
| 2016-04-27 | 54.44 |
| 2016-04-26 | 56.04 |
| 2016-04-25 | 60.06 |
| 2016-04-22 | 61.93 |
| 2016-04-21 | 63.27 |
| 2016-04-20 | 61.40 |
| 2016-04-19 | 63.27 |
| 2016-04-18 | 62.47 |
| 2016-04-15 | 63.80 |
| 2016-04-14 | 63.80 |
| 2016-04-13 | 64.87 |
| 2016-04-12 | 58.45 |
| 2016-04-11 | 55.51 |
| 2016-04-08 | 54.97 |
| 2016-04-07 | 52.56 |
| 2016-04-06 | 54.70 |
| 2016-04-05 | 54.17 |
| 2016-04-01 | 56.85 |
| 2016-03-31 | 57.92 |
| 2016-03-30 | 59.25 |
| 2016-03-29 | 54.44 |
| 2016-03-24 | 58.45 |
| 2016-03-23 | 60.06 |
| 2016-03-22 | 58.45 |
| 2016-03-21 | 57.92 |
| 2016-03-18 | 60.06 |
| 2016-03-17 | 60.32 |
| 2016-03-16 | 56.85 |
| 2016-03-15 | 57.92 |
| 2016-03-14 | 60.59 |
| 2016-03-11 | 64.87 |
| 2016-03-10 | 50.96 |
| 2016-03-09 | 54.44 |
| 2016-03-08 | 58.45 |
| 2016-03-07 | 58.18 |
| 2016-03-04 | 58.18 |
| 2016-03-03 | 52.83 |
| 2016-03-02 | 53.37 |
| 2016-03-01 | 46.67 |
| 2016-02-29 | 41.59 |
| 2016-02-26 | 46.14 |
| 2016-02-25 | 39.98 |
| 2016-02-24 | 42.66 |
| 2016-02-23 | 42.39 |
| 2016-02-22 | 45.07 |
| 2016-02-19 | 42.66 |
| 2016-02-18 | 44.27 |
| 2016-02-17 | 38.64 |
| 2016-02-16 | 39.72 |
| 2016-02-15 | 38.64 |
| 2016-02-12 | 35.43 |
| 2016-02-11 | 39.72 |
| 2016-02-05 | 41.86 |
| 2016-02-04 | 43.46 |
| 2016-02-03 | 42.93 |
| 2016-02-02 | 42.93 |
| 2016-02-01 | 43.46 |
| 2016-01-29 | 46.41 |
| 2016-01-28 | 44.27 |
| 2016-01-27 | 44.80 |
| 2016-01-26 | 45.60 |
| 2016-01-25 | 45.07 |
| 2016-01-22 | 45.87 |
| 2016-01-21 | 43.46 |
| 2016-01-20 | 45.07 |
| 2016-01-19 | 53.37 |
| 2016-01-18 | 52.30 |
| 2016-01-15 | 51.76 |
| 2016-01-14 | 58.72 |
| 2016-01-13 | 58.99 |
| 2016-01-12 | 60.86 |
| 2016-01-11 | 62.47 |
| 2016-01-08 | 67.55 |
| 2016-01-07 | 68.09 |
| 2016-01-06 | 71.57 |
| 2016-01-05 | 76.12 |
| 2016-01-04 | 78.53 |
| 2015-12-31 | 83.61 |
| 2015-12-30 | 83.88 |
| 2015-12-29 | 84.68 |
| 2015-12-28 | 83.08 |
| 2015-12-24 | 84.15 |
| 2015-12-23 | 84.41 |
| 2015-12-22 | 82.27 |
| 2015-12-21 | 83.34 |
| 2015-12-18 | 83.34 |
| 2015-12-17 | 84.41 |
| 2015-12-16 | 84.15 |
| 2015-12-15 | 82.54 |
| 2015-12-14 | 82.81 |
| 2015-12-11 | 82.00 |
| 2015-12-10 | 83.88 |
| 2015-12-09 | 84.68 |
| 2015-12-08 | 83.88 |
| 2015-12-07 | 86.02 |
| 2015-12-04 | 86.29 |
| 2015-12-03 | 87.89 |
| 2015-12-02 | 88.43 |
| 2015-12-01 | 87.36 |
| 2015-11-30 | 82.00 |
| 2015-11-27 | 83.08 |
| 2015-11-26 | 85.75 |
| 2015-11-25 | 86.55 |
| 2015-11-24 | 86.29 |
| 2015-11-23 | 84.68 |
| 2015-11-20 | 86.29 |
| 2015-11-19 | 84.95 |
| 2015-11-18 | 83.34 |
| 2015-11-17 | 84.68 |
| 2015-11-16 | 84.41 |
| 2015-11-13 | 86.82 |
| 2015-11-12 | 90.30 |
| 2015-11-11 | 88.16 |
| 2015-11-10 | 90.30 |
| 2015-11-09 | 92.18 |
| 2015-11-06 | 94.05 |
| 2015-11-05 | 95.66 |
| 2015-11-04 | 95.66 |
| 2015-11-03 | 92.98 |
| 2015-11-02 | 91.37 |
| 2015-10-30 | 94.05 |
| 2015-10-29 | 92.98 |
| 2015-10-28 | 93.51 |
| 2015-10-27 | 95.66 |
| 2015-10-26 | 94.85 |
| 2015-10-23 | 95.39 |
| 2015-10-22 | 93.51 |
| 2015-10-20 | 93.78 |
| 2015-10-19 | 94.05 |
| 2015-10-16 | 93.25 |
| 2015-10-15 | 93.51 |
| 2015-10-14 | 91.11 |
| 2015-10-13 | 90.30 |
| 2015-10-12 | 89.77 |
| 2015-10-09 | 88.16 |
| 2015-10-08 | 87.89 |
| 2015-10-07 | 92.98 |
| 2015-10-06 | 90.03 |
| 2015-10-05 | 95.39 |
| 2015-10-02 | 95.12 |
| 2015-09-30 | 88.70 |
| 2015-09-29 | 87.36 |
| 2015-09-25 | 89.50 |
| 2015-09-24 | 88.16 |
| 2015-09-23 | 88.43 |
| 2015-09-22 | 93.25 |
| 2015-09-21 | 92.98 |
| 2015-09-18 | 94.58 |
| 2015-09-17 | 92.98 |
| 2015-09-16 | 92.98 |
| 2015-09-15 | 91.37 |
| 2015-09-14 | 90.84 |
| 2015-09-11 | 90.04 |
| 2015-09-10 | 88.18 |
| 2015-09-09 | 87.38 |
| 2015-09-08 | 78.08 |
| 2015-09-07 | 70.37 |
| 2015-09-04 | 69.31 |
| 2015-09-02 | 71.70 |
| 2015-09-01 | 78.35 |
| 2015-08-31 | 88.71 |
| 2015-08-28 | 92.96 |
| 2015-08-27 | 90.84 |
| 2015-08-26 | 84.99 |
| 2015-08-25 | 84.19 |
| 2015-08-24 | 85.52 |
| 2015-08-21 | 84.99 |
| 2015-08-20 | 89.51 |
| 2015-08-19 | 94.29 |
| 2015-08-18 | 97.22 |
| 2015-08-17 | 99.34 |
| 2015-08-14 | 98.55 |
| 2015-08-13 | 86.32 |
| 2015-08-12 | 84.72 |
| 2015-08-11 | 88.18 |
| 2015-08-10 | 90.31 |
| 2015-08-07 | 87.91 |
| 2015-08-06 | 86.05 |
| 2015-08-05 | 85.52 |
| 2015-08-04 | 84.19 |
| 2015-08-03 | 84.99 |
| 2015-07-31 | 84.46 |
| 2015-07-30 | 83.66 |
| 2015-07-29 | 82.07 |
| 2015-07-28 | 82.07 |
| 2015-07-27 | 79.67 |
| 2015-07-24 | 83.13 |
| 2015-07-23 | 84.72 |
| 2015-07-22 | 82.33 |
| 2015-07-21 | 83.93 |
| 2015-07-20 | 83.13 |
| 2015-07-17 | 81.53 |
| 2015-07-16 | 81.00 |
| 2015-07-15 | 79.67 |
| 2015-07-14 | 84.19 |
| 2015-07-13 | 82.07 |
| 2015-07-10 | 82.86 |
| 2015-07-09 | 67.71 |
| 2015-07-08 | 60.27 |
| 2015-07-07 | 70.90 |
| 2015-07-06 | 74.09 |
| 2015-07-03 | 80.74 |
| 2015-07-02 | 83.40 |
| 2015-06-30 | 84.72 |
| 2015-06-29 | 82.33 |
| 2015-06-26 | 86.05 |
| 2015-06-25 | 89.77 |
| 2015-06-24 | 91.37 |
| 2015-06-23 | 89.77 |
| 2015-06-22 | 88.18 |
| 2015-06-19 | 88.71 |
| 2015-06-18 | 91.10 |
| 2015-06-17 | 90.57 |
| 2015-06-16 | 88.45 |
| 2015-06-15 | 91.37 |
| 2015-06-12 | 94.29 |
| 2015-06-11 | 91.37 |
| 2015-06-10 | 88.71 |
| 2015-06-09 | 88.45 |
| 2015-06-08 | 92.96 |
| 2015-06-05 | 94.29 |
| 2015-06-04 | 96.15 |
| 2015-06-03 | 97.22 |
| 2015-06-02 | 97.74 |
| 2015-06-01 | 98.00 |
| 2015-05-29 | 96.17 |
| 2015-05-28 | 97.22 |
| 2015-05-27 | 101.15 |
| 2015-05-26 | 100.36 |
| 2015-05-22 | 99.31 |
| 2015-05-21 | 98.53 |
| 2015-05-20 | 96.95 |
| 2015-05-19 | 98.00 |
| 2015-05-18 | 96.69 |
| 2015-05-15 | 98.27 |
| 2015-05-14 | 95.38 |
| 2015-05-13 | 96.17 |
| 2015-05-12 | 97.74 |
| 2015-05-11 | 101.67 |
| 2015-05-08 | 101.94 |
| 2015-05-07 | 95.38 |
| 2015-05-06 | 100.36 |
| 2015-05-05 | 102.99 |
| 2015-05-04 | 110.85 |
| 2015-04-30 | 103.77 |
| 2015-04-29 | 106.92 |
| 2015-04-28 | 106.13 |
| 2015-04-27 | 94.86 |
| 2015-04-24 | 95.38 |
| 2015-04-23 | 95.12 |
| 2015-04-22 | 95.38 |
| 2015-04-21 | 92.50 |
| 2015-04-20 | 88.82 |
| 2015-04-17 | 94.59 |
| 2015-04-16 | 97.22 |
| 2015-04-15 | 100.10 |
| 2015-04-14 | 102.99 |
| 2015-04-13 | 99.84 |
| 2015-04-10 | 101.15 |
| 2015-04-09 | 101.15 |
| 2015-04-08 | 89.09 |
| 2015-04-02 | 80.69 |
| 2015-04-01 | 76.50 |
| 2015-03-31 | 74.14 |
| 2015-03-30 | 75.45 |
| 2015-03-27 | 72.04 |
| 2015-03-26 | 71.78 |
| 2015-03-25 | 71.78 |
| 2015-03-24 | 73.35 |
| 2015-03-23 | 72.83 |
| 2015-03-20 | 75.71 |
| 2015-03-19 | 74.40 |
| 2015-03-18 | 72.04 |
| 2015-03-17 | 71.52 |
| 2015-03-16 | 72.30 |
| 2015-03-13 | 72.04 |
| 2015-03-12 | 71.25 |
| 2015-03-11 | 71.25 |
| 2015-03-10 | 71.25 |
| 2015-03-09 | 72.83 |
| 2015-03-06 | 73.88 |
| 2015-03-05 | 75.97 |
| 2015-03-04 | 76.76 |
| 2015-03-03 | 76.76 |
| 2015-03-02 | 78.07 |
| 2015-02-27 | 78.60 |
| 2015-02-26 | 80.69 |
| 2015-02-25 | 79.65 |
| 2015-02-24 | 78.86 |
| 2015-02-23 | 75.71 |
| 2015-02-18 | 72.56 |
| 2015-02-17 | 72.56 |
| 2015-02-16 | 71.78 |
| 2015-02-13 | 70.73 |
| 2015-02-12 | 69.42 |
| 2015-02-11 | 70.73 |
| 2015-02-10 | 72.30 |
| 2015-02-09 | 73.09 |
| 2015-02-06 | 72.83 |
| 2015-02-05 | 74.66 |
| 2015-02-04 | 73.61 |
| 2015-02-03 | 73.35 |
| 2015-02-02 | 74.40 |
| 2015-01-30 | 74.66 |
| 2015-01-29 | 75.19 |
| 2015-01-28 | 77.02 |
| 2015-01-27 | 76.76 |
| 2015-01-26 | 75.71 |
| 2015-01-23 | 77.28 |
| 2015-01-22 | 78.07 |
| 2015-01-21 | 79.12 |
| 2015-01-20 | 77.28 |
| 2015-01-19 | 74.66 |
| 2015-01-16 | 78.60 |
| 2015-01-15 | 80.96 |
| 2015-01-14 | 78.86 |
| 2015-01-13 | 80.69 |
| 2015-01-12 | 79.65 |
| 2015-01-09 | 80.17 |
| 2015-01-08 | 79.38 |
| 2015-01-07 | 77.55 |
| 2015-01-06 | 78.07 |
| 2015-01-05 | 80.43 |
| 2015-01-02 | 78.33 |
| 2014-12-31 | 73.35 |
| 2014-12-30 | 73.09 |
| 2014-12-29 | 75.19 |
| 2014-12-24 | 73.09 |
| 2014-12-23 | 71.78 |
| 2014-12-22 | 73.88 |
| 2014-12-19 | 75.19 |
| 2014-12-18 | 72.04 |
| 2014-12-17 | 73.09 |
| 2014-12-16 | 74.14 |
| 2014-12-15 | 75.19 |
| 2014-12-12 | 75.97 |
| 2014-12-11 | 78.07 |
| 2014-12-10 | 80.43 |
| 2014-12-09 | 80.69 |
| 2014-12-08 | 88.30 |
| 2014-12-05 | 86.20 |
| 2014-12-04 | 82.53 |
| 2014-12-03 | 74.40 |
| 2014-12-02 | 74.40 |
| 2014-12-01 | 73.88 |
| 2014-11-28 | 77.28 |
| 2014-11-27 | 72.04 |
| 2014-11-26 | 72.04 |
| 2014-11-25 | 71.78 |
| 2014-11-24 | 72.30 |
| 2014-11-21 | 68.63 |
| 2014-11-20 | 68.89 |
| 2014-11-19 | 71.52 |
| 2014-11-18 | 73.88 |
| 2014-11-17 | 75.71 |
| 2014-11-14 | 78.33 |
| 2014-11-13 | 78.33 |
| 2014-11-12 | 77.02 |
| 2014-11-11 | 77.02 |
| 2014-11-10 | 75.97 |
| 2014-11-07 | 74.92 |
| 2014-11-06 | 77.02 |
| 2014-11-05 | 76.76 |
| 2014-11-04 | 78.07 |
| 2014-11-03 | 77.81 |
| 2014-10-31 | 78.07 |
| 2014-10-30 | 78.33 |
| 2014-10-29 | 78.33 |
| 2014-10-28 | 78.33 |
| 2014-10-27 | 77.28 |
| 2014-10-24 | 77.02 |
| 2014-10-23 | 77.55 |
| 2014-10-22 | 78.33 |
| 2014-10-21 | 77.55 |
| 2014-10-20 | 76.24 |
| 2014-10-17 | 73.61 |
| 2014-10-16 | 71.78 |
| 2014-10-15 | 72.83 |
| 2014-10-14 | 72.56 |
| 2014-10-13 | 73.35 |
| 2014-10-10 | 74.14 |
| 2014-10-09 | 78.07 |
| 2014-10-08 | 76.50 |
| 2014-10-07 | 73.88 |
| 2014-10-06 | 73.61 |
| 2014-10-03 | 69.94 |
| 2014-09-30 | 69.94 |
| 2014-09-29 | 74.14 |
| 2014-09-26 | 77.81 |
| 2014-09-25 | 79.65 |
| 2014-09-24 | 80.69 |
| 2014-09-23 | 80.43 |
| 2014-09-22 | 81.55 |
| 2014-09-19 | 82.33 |
| 2014-09-18 | 80.50 |
| 2014-09-17 | 82.07 |
| 2014-09-16 | 82.07 |
| 2014-09-15 | 80.76 |
| 2014-09-12 | 85.74 |
| 2014-09-11 | 93.60 |
| 2014-09-10 | 93.34 |
| 2014-09-08 | 93.86 |
| 2014-09-05 | 94.91 |
| 2014-09-04 | 99.10 |
| 2014-09-03 | 96.74 |
| 2014-09-02 | 96.48 |
| 2014-09-01 | 95.96 |
| 2014-08-29 | 97.53 |
| 2014-08-28 | 92.81 |
| 2014-08-27 | 96.48 |
| 2014-08-26 | 94.65 |
| 2014-08-25 | 100.67 |
| 2014-08-22 | 107.48 |
| 2014-08-21 | 111.41 |
| 2014-08-20 | 115.08 |
| 2014-08-19 | 116.13 |
| 2014-08-18 | 118.22 |
| 2014-08-15 | 115.60 |
| 2014-08-14 | 112.72 |
| 2014-08-13 | 121.10 |
| 2014-08-12 | 119.79 |
| 2014-08-11 | 116.13 |
| 2014-08-08 | 110.89 |
| 2014-08-07 | 111.15 |
| 2014-08-06 | 112.46 |
| 2014-08-05 | 109.32 |
| 2014-08-04 | 105.39 |
| 2014-08-01 | 99.36 |
| 2014-07-31 | 102.77 |
| 2014-07-30 | 101.46 |
| 2014-07-29 | 102.24 |
| 2014-07-28 | 95.69 |
| 2014-07-25 | 92.55 |
| 2014-07-24 | 93.07 |
| 2014-07-23 | 92.81 |
| 2014-07-22 | 93.60 |
| 2014-07-21 | 89.93 |
| 2014-07-18 | 90.19 |
| 2014-07-17 | 90.45 |
| 2014-07-16 | 92.81 |
| 2014-07-15 | 86.52 |
| 2014-07-14 | 80.50 |
| 2014-07-11 | 80.76 |
| 2014-07-10 | 81.81 |
| 2014-07-09 | 82.33 |
| 2014-07-08 | 82.33 |
| 2014-07-07 | 82.86 |
| 2014-07-04 | 77.09 |
| 2014-07-03 | 77.62 |
| 2014-07-02 | 78.14 |
| 2014-06-30 | 77.88 |
| 2014-06-27 | 77.09 |
| 2014-06-26 | 77.62 |
| 2014-06-25 | 76.57 |
| 2014-06-24 | 75.52 |
| 2014-06-23 | 74.74 |
| 2014-06-20 | 76.05 |
| 2014-06-19 | 75.00 |
| 2014-06-18 | 75.52 |
| 2014-06-17 | 73.69 |
| 2014-06-16 | 73.43 |
| 2014-06-13 | 74.74 |
| 2014-06-12 | 75.00 |
| 2014-06-11 | 75.52 |
| 2014-06-10 | 76.31 |
| 2014-06-09 | 76.57 |
| 2014-06-06 | 75.78 |
| 2014-06-05 | 77.09 |
| 2014-06-04 | 76.57 |
| 2014-06-03 | 77.09 |
| 2014-05-30 | 77.36 |
| 2014-05-29 | 76.31 |
| 2014-05-28 | 77.62 |
| 2014-05-27 | 76.57 |
| 2014-05-26 | 76.83 |
| 2014-05-23 | 77.36 |
| 2014-05-22 | 76.83 |
| 2014-05-21 | 78.14 |
| 2014-05-20 | 77.88 |
| 2014-05-19 | 79.19 |
| 2014-05-16 | 80.50 |
| 2014-05-15 | 80.11 |
| 2014-05-14 | 78.82 |
| 2014-05-13 | 76.50 |
| 2014-05-12 | 74.96 |
| 2014-05-09 | 73.16 |
| 2014-05-08 | 73.42 |
| 2014-05-07 | 74.19 |
| 2014-05-05 | 74.45 |
| 2014-05-02 | 73.67 |
| 2014-04-30 | 74.96 |
| 2014-04-29 | 76.50 |
| 2014-04-28 | 75.99 |
| 2014-04-25 | 78.82 |
| 2014-04-24 | 78.05 |
| 2014-04-23 | 78.30 |
| 2014-04-22 | 79.08 |
| 2014-04-17 | 78.30 |
| 2014-04-16 | 83.97 |
| 2014-04-15 | 87.05 |
| 2014-04-14 | 86.80 |
| 2014-04-11 | 83.19 |
| 2014-04-10 | 85.51 |
| 2014-04-09 | 82.68 |
| 2014-04-08 | 82.42 |
| 2014-04-07 | 79.08 |
| 2014-04-04 | 82.16 |
| 2014-04-03 | 83.97 |
| 2014-04-02 | 81.91 |
| 2014-04-01 | 77.28 |
| 2014-03-31 | 77.02 |
| 2014-03-28 | 75.22 |
| 2014-03-27 | 83.97 |
| 2014-03-26 | 62.87 |
| 2014-03-25 | 62.87 |
| 2014-03-24 | 62.87 |
| 2014-03-21 | 55.41 |
| 2014-03-20 | 55.66 |
| 2014-03-19 | 53.60 |
| 2014-03-18 | 53.09 |
| 2014-03-17 | 53.86 |
| 2014-03-14 | 50.26 |
| 2014-03-13 | 43.31 |
| 2014-03-12 | 40.48 |
| 2014-03-11 | 41.25 |
| 2014-03-10 | 40.48 |
| 2014-03-07 | 43.31 |
| 2014-03-06 | 43.06 |
| 2014-03-05 | 39.97 |
| 2014-03-04 | 40.74 |
| 2014-03-03 | 41.25 |
| 2014-02-28 | 43.83 |
| 2014-02-27 | 49.23 |
| 2014-02-26 | 43.57 |
| 2014-02-25 | 43.31 |
| 2014-02-24 | 40.48 |
| 2014-02-21 | 40.23 |
| 2014-02-20 | 37.65 |
| 2014-02-19 | 36.37 |
| 2014-02-18 | 33.02 |
| 2014-02-17 | 31.73 |
| 2014-02-14 | 29.16 |
| 2014-02-13 | 30.96 |
| 2014-02-12 | 24.27 |
| 2014-02-11 | 24.02 |
| 2014-02-10 | 23.37 |
| 2014-02-07 | 23.63 |
| 2014-02-06 | 22.21 |
| 2014-02-05 | 21.19 |
| 2014-02-04 | 20.41 |
| 2014-01-30 | 24.79 |
| 2014-01-29 | 26.20 |
| 2014-01-28 | 25.69 |
| 2014-01-27 | 24.53 |
| 2014-01-24 | 26.72 |
| 2014-01-23 | 28.90 |
| 2014-01-22 | 30.71 |
| 2014-01-21 | 30.19 |
| 2014-01-20 | 29.42 |
| 2014-01-17 | 31.48 |
| 2014-01-16 | 30.45 |
| 2014-01-15 | 30.96 |
| 2014-01-14 | 30.45 |
| 2014-01-13 | 31.22 |
| 2014-01-10 | 32.76 |
| 2014-01-09 | 33.28 |
| 2014-01-08 | 37.39 |
| 2014-01-07 | 38.68 |
| 2014-01-06 | 41.51 |
| 2014-01-03 | 45.37 |
| 2014-01-02 | 49.75 |
| 2013-12-31 | 52.58 |
| 2013-12-30 | 52.32 |
| 2013-12-27 | 52.83 |
| 2013-12-24 | 51.80 |
| 2013-12-23 | 51.55 |
| 2013-12-20 | 52.83 |
| 2013-12-19 | 52.83 |
| 2013-12-18 | 53.09 |
| 2013-12-17 | 51.80 |
| 2013-12-16 | 50.52 |
| 2013-12-13 | 53.09 |
| 2013-12-12 | 51.03 |
| 2013-12-11 | 52.58 |
| 2013-12-10 | 57.21 |
| 2013-12-09 | 57.21 |
| 2013-12-06 | 54.89 |
| 2013-12-05 | 56.69 |
| 2013-12-04 | 57.46 |
| 2013-12-03 | 55.41 |
| 2013-12-02 | 53.86 |
| 2013-11-29 | 43.83 |
| 2013-11-28 | 42.54 |
| 2013-11-27 | 43.31 |
| 2013-11-26 | 42.03 |
| 2013-11-25 | 42.03 |
| 2013-11-22 | 44.08 |
| 2013-11-21 | 45.11 |
| 2013-11-20 | 42.28 |
| 2013-11-19 | 41.00 |
| 2013-11-18 | 42.28 |
| 2013-11-15 | 36.88 |
| 2013-11-14 | 35.59 |
| 2013-11-13 | 36.11 |
| 2013-11-12 | 39.20 |
| 2013-11-11 | 39.97 |
| 2013-11-08 | 39.71 |
| 2013-11-07 | 37.91 |
| 2013-11-06 | 38.94 |
| 2013-11-05 | 38.94 |
| 2013-11-04 | 40.23 |
| 2013-11-01 | 37.65 |
| 2013-10-31 | 42.03 |
| 2013-10-30 | 40.48 |
| 2013-10-29 | 36.88 |
| 2013-10-28 | 35.85 |
| 2013-10-25 | 33.54 |
| 2013-10-24 | 38.42 |
| 2013-10-23 | 39.97 |
| 2013-10-22 | 41.51 |
| 2013-10-21 | 42.28 |
| 2013-10-18 | 41.77 |
| 2013-10-17 | 39.71 |
| 2013-10-16 | 40.23 |
| 2013-10-15 | 42.03 |
| 2013-10-11 | 42.80 |
| 2013-10-10 | 42.80 |
| 2013-10-09 | 42.28 |
| 2013-10-08 | 44.86 |
| 2013-10-07 | 43.83 |
| 2013-10-04 | 43.31 |
| 2013-10-03 | 31.22 |
| 2013-10-02 | 28.90 |
| 2013-09-30 | 29.42 |
| 2013-09-27 | 27.75 |
| 2013-09-26 | 27.36 |
| 2013-09-25 | 26.72 |
| 2013-09-24 | 28.00 |
| 2013-09-23 | 29.16 |
| 2013-09-19 | 29.16 |
| 2013-09-18 | 27.49 |
| 2013-09-17 | 27.62 |
| 2013-09-16 | 27.62 |
| 2013-09-13 | 27.23 |
| 2013-09-12 | 27.62 |
| 2013-09-11 | 27.88 |
| 2013-09-10 | 27.62 |
| 2013-09-09 | 21.70 |
| 2013-09-06 | 20.67 |
| 2013-09-05 | 20.16 |
| 2013-09-04 | 18.63 |
| 2013-09-03 | 18.12 |
| 2013-09-02 | 14.56 |
| 2013-08-30 | 14.17 |
| 2013-08-29 | 13.03 |
| 2013-08-28 | 12.26 |
| 2013-08-27 | 14.94 |
| 2013-08-26 | 15.70 |
| 2013-08-23 | 14.17 |
| 2013-08-22 | 15.83 |
| 2013-08-21 | 14.30 |
| 2013-08-20 | 15.70 |
| 2013-08-19 | 18.76 |
| 2013-08-16 | 17.10 |
| 2013-08-15 | 17.36 |
| 2013-08-13 | 19.01 |
| 2013-08-12 | 20.16 |
| 2013-08-09 | 10.74 |
| 2013-08-08 | 6.79 |
| 2013-08-07 | 6.28 |
| 2013-08-06 | 7.94 |
| 2013-08-05 | 8.06 |
| 2013-08-02 | 7.81 |
| 2013-08-01 | 7.43 |
| 2013-07-31 | 7.17 |
| 2013-07-30 | 9.08 |
| 2013-07-29 | 9.46 |
| 2013-07-26 | 11.25 |
| 2013-07-25 | 12.90 |
| 2013-07-24 | 14.17 |
| 2013-07-23 | 14.30 |
| 2013-07-22 | 10.10 |
| 2013-07-19 | 10.36 |
| 2013-07-18 | 9.85 |
| 2013-07-17 | 9.97 |
| 2013-07-16 | 10.61 |
| 2013-07-15 | 11.37 |
| 2013-07-12 | 9.08 |
| 2013-07-11 | 9.34 |
| 2013-07-10 | 4.75 |
| 2013-07-09 | 5.39 |
| 2013-07-08 | 3.23 |
| 2013-07-05 | 5.77 |
| 2013-07-04 | 4.25 |
| 2013-07-03 | 2.34 |
| 2013-07-02 | 3.99 |
| 2013-06-28 | 5.90 |
| 2013-06-27 | 5.26 |
| 2013-06-26 | 6.41 |
| 2013-06-25 | 5.01 |
| 2013-06-24 | 1.19 |
| 2013-06-21 | 2.46 |
| 2013-06-20 | 3.99 |
| 2013-06-19 | 7.17 |
| 2013-06-18 | 8.70 |
| 2013-06-17 | 8.32 |
| 2013-06-14 | 6.41 |
| 2013-06-13 | 7.94 |
| 2013-06-11 | 9.97 |
| 2013-06-10 | 13.03 |
| 2013-06-07 | 12.39 |
| 2013-06-06 | 12.77 |
| 2013-06-05 | 13.16 |
| 2013-06-04 | 13.79 |
| 2013-06-03 | 11.76 |
| 2013-05-31 | 16.97 |
| 2013-05-30 | 19.14 |
| 2013-05-29 | 19.77 |
| 2013-05-28 | 20.67 |
| 2013-05-27 | 19.90 |
| 2013-05-24 | 19.14 |
| 2013-05-23 | 18.63 |
| 2013-05-22 | 23.47 |
| 2013-05-21 | 25.76 |
| 2013-05-20 | 26.01 |
| 2013-05-16 | 21.56 |
| 2013-05-15 | 21.56 |
| 2013-05-14 | 20.82 |
| 2013-05-13 | 22.31 |
| 2013-05-10 | 24.03 |
| 2013-05-09 | 24.03 |
| 2013-05-08 | 24.78 |
| 2013-05-07 | 23.05 |
| 2013-05-06 | 19.71 |
| 2013-05-03 | 17.49 |
| 2013-05-02 | 15.63 |
| 2013-04-30 | 16.00 |
| 2013-04-29 | 15.39 |
| 2013-04-26 | 17.49 |
| 2013-04-25 | 17.61 |
| 2013-04-24 | 15.51 |
| 2013-04-23 | 14.27 |
| 2013-04-22 | 15.51 |
| 2013-04-19 | 17.73 |
| 2013-04-18 | 16.38 |
| 2013-04-17 | 16.62 |
| 2013-04-16 | 18.23 |
| 2013-04-15 | 17.36 |
| 2013-04-12 | 20.20 |
| 2013-04-11 | 19.83 |
| 2013-04-10 | 19.83 |
| 2013-04-09 | 19.71 |
| 2013-04-08 | 16.38 |
| 2013-04-05 | 16.99 |
| 2013-04-03 | 21.69 |
| 2013-04-02 | 22.68 |
| 2013-03-28 | 24.53 |
| 2013-03-27 | 23.54 |
| 2013-03-26 | 23.54 |
| 2013-03-25 | 24.28 |
| 2013-03-22 | 23.79 |
| 2013-03-21 | 25.27 |
| 2013-03-20 | 25.52 |
| 2013-03-19 | 22.43 |
| 2013-03-18 | 21.44 |
| 2013-03-15 | 23.17 |
| 2013-03-14 | 26.51 |
| 2013-03-13 | 28.24 |
| 2013-03-12 | 31.20 |
| 2013-03-11 | 31.20 |
| 2013-03-08 | 31.20 |
| 2013-03-07 | 30.46 |
| 2013-03-06 | 31.69 |
| 2013-03-05 | 32.68 |
| 2013-03-04 | 35.15 |
| 2013-03-01 | 39.11 |
| 2013-02-28 | 47.26 |
| 2013-02-27 | 36.88 |
| 2013-02-26 | 37.13 |
| 2013-02-25 | 40.59 |
| 2013-02-22 | 43.31 |
| 2013-02-21 | 44.05 |
| 2013-02-20 | 48.25 |
| 2013-02-19 | 48.25 |
| 2013-02-18 | 48.50 |
| 2013-02-15 | 49.98 |
| 2013-02-14 | 50.23 |
| 2013-02-08 | 51.21 |
| 2013-02-07 | 50.97 |
| 2013-02-06 | 50.72 |
| 2013-02-05 | 49.24 |
| 2013-02-04 | 53.19 |
| 2013-02-01 | 52.45 |
| 2013-01-31 | 54.18 |
| 2013-01-30 | 58.63 |
| 2013-01-29 | 54.67 |
| 2013-01-28 | 52.94 |
| 2013-01-25 | 54.67 |
| 2013-01-24 | 58.13 |
| 2013-01-23 | 59.86 |
| 2013-01-22 | 61.84 |
| 2013-01-21 | 61.84 |
| 2013-01-18 | 58.63 |
| 2013-01-17 | 58.87 |
| 2013-01-16 | 60.60 |
| 2013-01-15 | 62.33 |
| 2013-01-14 | 63.07 |
| 2013-01-11 | 63.32 |
| 2013-01-10 | 69.50 |
| 2013-01-09 | 68.26 |
| 2013-01-08 | 69.25 |
| 2013-01-07 | 71.47 |
| 2013-01-04 | 69.50 |
| 2013-01-03 | 65.30 |
| 2013-01-02 | 59.12 |
| 2012-12-31 | 42.81 |
| 2012-12-28 | 39.35 |
| 2012-12-27 | 33.67 |
| 2012-12-24 | 32.68 |
| 2012-12-21 | 32.44 |
| 2012-12-20 | 33.67 |
| 2012-12-19 | 33.92 |
| 2012-12-18 | 33.18 |
| 2012-12-17 | 31.94 |
| 2012-12-14 | 33.18 |
| 2012-12-13 | 31.69 |
| 2012-12-12 | 35.15 |
| 2012-12-11 | 30.95 |
| 2012-12-10 | 26.01 |
| 2012-12-07 | 23.54 |
| 2012-12-06 | 22.92 |
| 2012-12-05 | 23.17 |
| 2012-12-04 | 21.56 |
| 2012-12-03 | 20.95 |
| 2012-11-30 | 20.95 |
| 2012-11-29 | 21.19 |
| 2012-11-28 | 20.58 |
| 2012-11-27 | 22.06 |
| 2012-11-26 | 21.93 |
| 2012-11-23 | 21.69 |
| 2012-11-22 | 19.71 |
| 2012-11-21 | 17.98 |
| 2012-11-20 | 17.36 |
| 2012-11-19 | 22.68 |
| 2012-11-16 | 22.55 |
| 2012-11-15 | 21.93 |
| 2012-11-14 | 22.43 |
| 2012-11-13 | 21.32 |
| 2012-11-12 | 23.05 |
| 2012-11-09 | 21.81 |
| 2012-11-08 | 23.29 |
| 2012-11-07 | 25.27 |
| 2012-11-06 | 25.02 |
| 2012-11-05 | 25.27 |
| 2012-11-02 | 25.52 |
| 2012-11-01 | 23.17 |
| 2012-10-31 | 22.06 |
| 2012-10-30 | 19.09 |
| 2012-10-29 | 19.96 |
| 2012-10-26 | 21.07 |
| 2012-10-25 | 26.26 |
| 2012-10-24 | 25.52 |
| 2012-10-22 | 25.02 |
| 2012-10-19 | 24.78 |
| 2012-10-18 | 24.53 |
| 2012-10-17 | 20.08 |
| 2012-10-16 | 18.85 |
| 2012-10-15 | 18.35 |
| 2012-10-12 | 18.72 |
| 2012-10-11 | 17.12 |
| 2012-10-10 | 16.38 |
| 2012-10-09 | 16.00 |
| 2012-10-08 | 16.00 |
| 2012-10-05 | 19.34 |
| 2012-10-04 | 13.41 |
| 2012-10-03 | 13.16 |
| 2012-09-28 | 15.02 |
| 2012-09-27 | 12.92 |
| 2012-09-26 | 13.66 |
| 2012-09-25 | 16.00 |
| 2012-09-24 | 20.95 |
| 2012-09-21 | 20.58 |
| 2012-09-20 | 21.93 |
| 2012-09-19 | 22.06 |
| 2012-09-18 | 20.33 |
| 2012-09-17 | 21.44 |
| 2012-09-14 | 20.70 |
| 2012-09-13 | 16.75 |
| 2012-09-12 | 19.59 |
| 2012-09-11 | 16.00 |
| 2012-09-10 | 18.10 |
| 2012-09-07 | 13.66 |
| 2012-09-06 | 12.30 |
| 2012-09-05 | 8.90 |
| 2012-09-04 | 9.02 |
| 2012-09-03 | 13.76 |
| 2012-08-31 | 15.34 |
| 2012-08-30 | 24.21 |
| 2012-08-29 | 29.56 |
| 2012-08-28 | 30.53 |
| 2012-08-27 | 33.45 |
| 2012-08-24 | 35.39 |
| 2012-08-23 | 36.36 |
| 2012-08-22 | 35.63 |
| 2012-08-21 | 36.61 |
| 2012-08-20 | 36.36 |
| 2012-08-17 | 35.88 |
| 2012-08-16 | 39.04 |
| 2012-08-15 | 40.74 |
| 2012-08-14 | 44.14 |
| 2012-08-13 | 43.17 |
| 2012-08-10 | 42.93 |
| 2012-08-09 | 42.93 |
| 2012-08-08 | 41.95 |
| 2012-08-07 | 40.98 |
| 2012-08-06 | 37.82 |
| 2012-08-03 | 35.63 |
| 2012-08-02 | 36.36 |
| 2012-08-01 | 37.09 |
| 2012-07-31 | 36.61 |
| 2012-07-30 | 33.93 |
| 2012-07-27 | 32.96 |
| 2012-07-26 | 30.53 |
| 2012-07-25 | 29.07 |
| 2012-07-24 | 32.96 |
| 2012-07-23 | 34.66 |
| 2012-07-20 | 40.25 |
| 2012-07-19 | 40.98 |
| 2012-07-18 | 40.01 |
| 2012-07-17 | 41.47 |
| 2012-07-16 | 40.25 |
| 2012-07-13 | 40.74 |
| 2012-07-12 | 43.17 |
| 2012-07-11 | 45.60 |
| 2012-07-10 | 43.17 |
| 2012-07-09 | 43.41 |
| 2012-07-06 | 45.11 |
| 2012-07-05 | 46.81 |
| 2012-07-04 | 46.33 |
| 2012-07-03 | 44.87 |
| 2012-06-29 | 42.20 |
| 2012-06-28 | 39.77 |
| 2012-06-27 | 40.01 |
| 2012-06-26 | 40.25 |
| 2012-06-25 | 40.01 |
| 2012-06-22 | 41.47 |
| 2012-06-21 | 43.90 |
| 2012-06-20 | 45.36 |
| 2012-06-19 | 42.93 |
| 2012-06-18 | 41.22 |
| 2012-06-15 | 35.39 |
| 2012-06-14 | 34.17 |
| 2012-06-13 | 35.39 |
| 2012-06-12 | 35.39 |
| 2012-06-11 | 36.12 |
| 2012-06-08 | 33.69 |
| 2012-06-07 | 33.69 |
| 2012-06-06 | 34.42 |
| 2012-06-05 | 33.45 |
| 2012-06-04 | 34.90 |
| 2012-06-01 | 41.47 |
| 2012-05-31 | 45.36 |
| 2012-05-30 | 42.68 |
| 2012-05-29 | 45.36 |
| 2012-05-28 | 39.04 |
| 2012-05-25 | 35.15 |
| 2012-05-24 | 34.42 |
| 2012-05-23 | 36.36 |
| 2012-05-22 | 39.28 |
| 2012-05-21 | 39.04 |
| 2012-05-18 | 36.67 |
| 2012-05-17 | 38.09 |
| 2012-05-16 | 39.75 |
| 2012-05-15 | 43.30 |
| 2012-05-14 | 42.35 |
| 2012-05-11 | 42.83 |
| 2012-05-10 | 44.25 |
| 2012-05-09 | 46.38 |
| 2012-05-08 | 47.33 |
| 2012-05-07 | 47.80 |
| 2012-05-04 | 49.22 |
| 2012-05-03 | 51.83 |
| 2012-05-02 | 52.30 |
| 2012-04-30 | 51.35 |
| 2012-04-27 | 49.46 |
| 2012-04-26 | 49.93 |
| 2012-04-25 | 49.69 |
| 2012-04-24 | 49.22 |
| 2012-04-23 | 49.93 |
| 2012-04-20 | 53.48 |
| 2012-04-19 | 54.19 |
| 2012-04-18 | 53.96 |
| 2012-04-17 | 52.30 |
| 2012-04-16 | 52.54 |
| 2012-04-13 | 52.30 |
| 2012-04-12 | 51.35 |
| 2012-04-11 | 51.35 |
| 2012-04-10 | 53.25 |
| 2012-04-05 | 53.72 |
| 2012-04-03 | 54.67 |
| 2012-04-02 | 53.96 |
| 2012-03-30 | 54.91 |
| 2012-03-29 | 55.14 |
| 2012-03-28 | 56.33 |
| 2012-03-27 | 58.46 |
| 2012-03-26 | 55.38 |
| 2012-03-23 | 54.19 |
| 2012-03-22 | 55.14 |
| 2012-03-21 | 55.38 |
| 2012-03-20 | 56.09 |
| 2012-03-19 | 56.80 |
| 2012-03-16 | 59.88 |
| 2012-03-15 | 62.01 |
| 2012-03-14 | 61.54 |
| 2012-03-13 | 61.77 |
| 2012-03-12 | 61.30 |
| 2012-03-09 | 61.54 |
| 2012-03-08 | 62.96 |
| 2012-03-07 | 61.06 |
| 2012-03-06 | 64.38 |
| 2012-03-05 | 66.27 |
| 2012-03-02 | 67.70 |
| 2012-03-01 | 71.96 |
| 2012-02-29 | 72.91 |
| 2012-02-28 | 68.88 |
| 2012-02-27 | 68.88 |
| 2012-02-24 | 72.20 |
| 2012-02-23 | 71.96 |
| 2012-02-22 | 72.20 |
| 2012-02-21 | 70.78 |
| 2012-02-20 | 69.83 |
| 2012-02-17 | 73.85 |
| 2012-02-16 | 81.20 |
| 2012-02-15 | 85.46 |
| 2012-02-14 | 84.04 |
| 2012-02-13 | 85.22 |
| 2012-02-10 | 83.57 |
| 2012-02-09 | 87.83 |
| 2012-02-08 | 83.57 |
| 2012-02-07 | 78.83 |
| 2012-02-06 | 80.25 |
| 2012-02-03 | 79.54 |
| 2012-02-02 | 79.54 |
| 2012-02-01 | 75.75 |
| 2012-01-31 | 75.99 |
| 2012-01-30 | 72.91 |
| 2012-01-27 | 76.22 |
| 2012-01-26 | 75.04 |
| 2012-01-20 | 70.30 |
| 2012-01-19 | 67.93 |
| 2012-01-18 | 65.09 |
| 2012-01-17 | 65.09 |
| 2012-01-16 | 62.25 |
| 2012-01-13 | 64.38 |
| 2012-01-12 | 64.14 |
| 2012-01-11 | 63.67 |
| 2012-01-10 | 63.43 |
| 2012-01-09 | 63.20 |
| 2012-01-06 | 60.12 |
| 2012-01-05 | 60.83 |
| 2012-01-04 | 63.67 |
| 2012-01-03 | 65.33 |
| 2011-12-30 | 65.80 |
| 2011-12-29 | 66.04 |
| 2011-12-28 | 63.91 |
| 2011-12-23 | 62.96 |
| 2011-12-22 | 58.46 |
| 2011-12-21 | 61.06 |
| 2011-12-20 | 56.33 |
| 2011-12-19 | 58.22 |
| 2011-12-16 | 60.35 |
| 2011-12-15 | 57.98 |
| 2011-12-14 | 59.17 |
| 2011-12-13 | 60.59 |
| 2011-12-12 | 59.88 |
| 2011-12-09 | 60.83 |
| 2011-12-08 | 62.49 |
| 2011-12-07 | 65.33 |
| 2011-12-06 | 63.67 |
| 2011-12-05 | 66.99 |
| 2011-12-02 | 67.93 |
| 2011-12-01 | 71.49 |
| 2011-11-30 | 66.04 |
| 2011-11-29 | 62.25 |
| 2011-11-28 | 59.17 |
| 2011-11-25 | 55.85 |
| 2011-11-24 | 57.04 |
| 2011-11-23 | 57.98 |
| 2011-11-22 | 61.30 |
| 2011-11-21 | 61.54 |
| 2011-11-18 | 66.51 |
| 2011-11-17 | 68.64 |
| 2011-11-16 | 68.88 |
| 2011-11-15 | 74.33 |
| 2011-11-14 | 75.28 |
| 2011-11-11 | 69.83 |
| 2011-11-10 | 67.22 |
| 2011-11-09 | 74.56 |
| 2011-11-08 | 71.72 |
| 2011-11-07 | 69.59 |
| 2011-11-04 | 69.35 |
| 2011-11-03 | 62.01 |
| 2011-11-02 | 63.43 |
| 2011-11-01 | 61.54 |
| 2011-10-31 | 69.59 |
| 2011-10-28 | 72.91 |
| 2011-10-27 | 65.56 |
| 2011-10-26 | 59.17 |
| 2011-10-25 | 57.27 |
| 2011-10-24 | 48.51 |
| 2011-10-21 | 40.93 |
| 2011-10-20 | 42.12 |
| 2011-10-19 | 50.41 |
| 2011-10-18 | 48.27 |
| 2011-10-17 | 68.17 |
| 2011-10-14 | 55.38 |
| 2011-10-13 | 61.77 |
| 2011-10-12 | 52.77 |
| 2011-10-11 | 51.35 |
| 2011-10-10 | 46.85 |
| 2011-10-07 | 46.85 |
| 2011-10-06 | 34.30 |
| 2011-10-04 | 23.40 |
| 2011-10-03 | 26.72 |
| 2011-09-30 | 31.93 |
| 2011-09-28 | 42.59 |
| 2011-09-27 | 43.77 |
| 2011-09-26 | 34.77 |
| 2011-09-23 | 42.12 |
| 2011-09-22 | 50.64 |
| 2011-09-21 | 56.80 |
| 2011-09-20 | 55.85 |
| 2011-09-19 | 56.09 |
| 2011-09-16 | 62.49 |
| 2011-09-15 | 61.06 |
| 2011-09-14 | 64.62 |
| 2011-09-12 | 67.93 |
| 2011-09-09 | 75.75 |
| 2011-09-08 | 75.51 |
| 2011-09-07 | 76.81 |
| 2011-09-06 | 74.24 |
| 2011-09-05 | 71.19 |
| 2011-09-02 | 77.99 |
| 2011-09-01 | 81.51 |
| 2011-08-31 | 84.55 |
| 2011-08-30 | 78.22 |
| 2011-08-29 | 75.41 |
| 2011-08-26 | 71.19 |
| 2011-08-25 | 73.30 |
| 2011-08-24 | 71.89 |
| 2011-08-23 | 75.64 |
| 2011-08-22 | 70.48 |
| 2011-08-19 | 75.64 |
| 2011-08-18 | 72.12 |
| 2011-08-17 | 72.36 |
| 2011-08-16 | 70.48 |
| 2011-08-15 | 71.89 |
| 2011-08-12 | 64.15 |
| 2011-08-11 | 58.05 |
| 2011-08-10 | 62.04 |
| 2011-08-09 | 58.99 |
| 2011-08-08 | 68.84 |
| 2011-08-05 | 75.17 |
| 2011-08-04 | 87.60 |
| 2011-08-03 | 89.71 |
| 2011-08-02 | 95.11 |
| 2011-08-01 | 97.92 |
| 2011-07-29 | 98.15 |
| 2011-07-28 | 99.56 |
| 2011-07-27 | 101.20 |
| 2011-07-26 | 103.08 |
| 2011-07-25 | 99.56 |
| 2011-07-22 | 100.97 |
| 2011-07-21 | 96.51 |
| 2011-07-20 | 98.15 |
| 2011-07-19 | 99.33 |
| 2011-07-18 | 97.45 |
| 2011-07-15 | 115.74 |
| 2011-07-14 | 116.45 |
| 2011-07-13 | 118.56 |
| 2011-07-12 | 115.98 |
| 2011-07-11 | 125.83 |
| 2011-07-08 | 130.99 |
| 2011-07-07 | 128.17 |
| 2011-07-06 | 128.17 |
| 2011-07-05 | 131.45 |
| 2011-07-04 | 130.52 |
| 2011-06-30 | 127.70 |
| 2011-06-29 | 120.90 |
| 2011-06-28 | 118.79 |
| 2011-06-27 | 113.87 |
| 2011-06-24 | 113.16 |
| 2011-06-23 | 106.36 |
| 2011-06-22 | 112.22 |
| 2011-06-21 | 113.40 |
| 2011-06-20 | 109.18 |
| 2011-06-17 | 117.15 |
| 2011-06-16 | 120.43 |
| 2011-06-15 | 126.53 |
| 2011-06-14 | 128.17 |
| 2011-06-13 | 126.06 |
| 2011-06-10 | 139.78 |
| 2011-06-09 | 149.16 |
| 2011-06-08 | 153.26 |
| 2011-06-07 | 157.95 |
| 2011-06-03 | 155.02 |
| 2011-06-02 | 160.30 |
| 2011-06-01 | 166.16 |
| 2011-05-31 | 159.71 |
| 2011-05-30 | 155.02 |
| 2011-05-27 | 154.44 |
| 2011-05-26 | 152.09 |
| 2011-05-25 | 152.09 |
| 2011-05-24 | 155.02 |
| 2011-05-23 | 153.85 |
| 2011-05-20 | 164.99 |
| 2011-05-19 | 163.82 |
| 2011-05-18 | 164.99 |
| 2011-05-17 | 158.54 |
| 2011-05-16 | 150.92 |
| 2011-05-13 | 155.02 |
| 2011-05-12 | 150.33 |
| 2011-05-11 | 156.78 |
| 2011-05-09 | 156.78 |
| 2011-05-06 | 156.19 |
| 2011-05-05 | 158.54 |
| 2011-05-04 | 158.54 |
| 2011-05-03 | 166.16 |
| 2011-04-29 | 168.51 |
| 2011-04-28 | 169.08 |
| 2011-04-27 | 168.51 |
| 2011-04-26 | 170.24 |
| 2011-04-21 | 173.71 |
| 2011-04-20 | 170.24 |
| 2011-04-19 | 165.61 |
| 2011-04-18 | 170.24 |
| 2011-04-15 | 178.92 |
| 2011-04-14 | 176.03 |
| 2011-04-13 | 181.82 |
| 2011-04-12 | 172.56 |
| 2011-04-11 | 173.71 |
| 2011-04-08 | 175.45 |
| 2011-04-07 | 178.92 |
| 2011-04-06 | 169.66 |
| 2011-04-04 | 165.61 |
| 2011-04-01 | 159.25 |
| 2011-03-31 | 149.99 |
| 2011-03-30 | 151.15 |
| 2011-03-29 | 146.52 |
| 2011-03-28 | 146.52 |
| 2011-03-25 | 144.20 |
| 2011-03-24 | 145.36 |
| 2011-03-23 | 144.78 |
| 2011-03-22 | 147.09 |
| 2011-03-21 | 149.99 |
| 2011-03-18 | 149.41 |
| 2011-03-17 | 143.04 |
| 2011-03-16 | 148.83 |
| 2011-03-15 | 146.52 |
| 2011-03-14 | 153.46 |
| 2011-03-11 | 141.89 |
| 2011-03-10 | 146.52 |
| 2011-03-09 | 151.15 |
| 2011-03-08 | 154.62 |
| 2011-03-07 | 147.09 |
| 2011-03-04 | 149.41 |
| 2011-03-03 | 149.41 |
| 2011-03-02 | 140.15 |
| 2011-03-01 | 141.31 |
| 2011-02-28 | 134.94 |
| 2011-02-25 | 131.01 |
| 2011-02-24 | 127.77 |
| 2011-02-23 | 132.05 |
| 2011-02-22 | 131.47 |
| 2011-02-21 | 136.10 |
| 2011-02-18 | 142.47 |
| 2011-02-17 | 139.57 |
| 2011-02-16 | 138.99 |
| 2011-02-15 | 134.94 |
| 2011-02-14 | 135.52 |
| 2011-02-11 | 131.47 |
| 2011-02-10 | 133.21 |
| 2011-02-09 | 137.26 |
| 2011-02-08 | 140.15 |
| 2011-02-07 | 140.15 |
| 2011-02-02 | 142.47 |
| 2011-02-01 | 138.99 |
| 2011-01-31 | 142.47 |
| 2011-01-28 | 148.25 |
| 2011-01-27 | 151.15 |
| 2011-01-26 | 148.83 |
| 2011-01-25 | 141.31 |
| 2011-01-24 | 132.05 |
| 2011-01-21 | 136.68 |
| 2011-01-20 | 139.57 |
| 2011-01-19 | 141.89 |
| 2011-01-18 | 143.04 |
| 2011-01-17 | 138.99 |
| 2011-01-14 | 144.78 |
| 2011-01-13 | 145.94 |
| 2011-01-12 | 147.09 |
| 2011-01-11 | 137.84 |
| 2011-01-10 | 136.68 |
| 2011-01-07 | 138.41 |
| 2011-01-06 | 136.68 |
| 2011-01-05 | 139.57 |
| 2011-01-04 | 138.99 |
| 2011-01-03 | 137.84 |
| 2010-12-31 | 133.78 |
| 2010-12-30 | 129.85 |
| 2010-12-29 | 126.38 |
| 2010-12-28 | 122.21 |
| 2010-12-24 | 124.06 |
| 2010-12-23 | 122.91 |
| 2010-12-22 | 125.22 |
| 2010-12-21 | 121.75 |
| 2010-12-20 | 119.20 |
| 2010-12-17 | 115.96 |
| 2010-12-16 | 117.58 |
| 2010-12-15 | 121.52 |
| 2010-12-14 | 123.83 |
| 2010-12-13 | 123.37 |
| 2010-12-10 | 121.52 |
| 2010-12-09 | 123.37 |
| 2010-12-08 | 128.00 |
| 2010-12-07 | 131.47 |
| 2010-12-06 | 132.05 |
| 2010-12-03 | 132.63 |
| 2010-12-02 | 136.10 |
| 2010-12-01 | 132.05 |
| 2010-11-30 | 125.22 |
| 2010-11-29 | 133.21 |
| 2010-11-26 | 130.78 |
| 2010-11-25 | 133.21 |
| 2010-11-24 | 132.63 |
| 2010-11-23 | 133.78 |
| 2010-11-22 | 142.47 |
| 2010-11-19 | 139.57 |
| 2010-11-18 | 138.99 |
| 2010-11-17 | 131.47 |
| 2010-11-16 | 139.57 |
| 2010-11-15 | 148.25 |
| 2010-11-12 | 145.36 |
| 2010-11-11 | 158.67 |
| 2010-11-10 | 157.51 |
| 2010-11-09 | 158.09 |
| 2010-11-08 | 162.72 |
| 2010-11-05 | 161.56 |
| 2010-11-04 | 159.25 |
| 2010-11-03 | 162.14 |
| 2010-11-02 | 154.62 |
| 2010-11-01 | 145.94 |
| 2010-10-29 | 138.99 |
| 2010-10-28 | 142.47 |
| 2010-10-27 | 140.73 |
| 2010-10-26 | 143.04 |
| 2010-10-25 | 140.15 |
| 2010-10-22 | 138.99 |
| 2010-10-21 | 143.62 |
| 2010-10-20 | 143.04 |
| 2010-10-19 | 146.52 |
| 2010-10-18 | 129.62 |
| 2010-10-15 | 128.92 |
| 2010-10-14 | 124.29 |
| 2010-10-13 | 118.04 |
| 2010-10-12 | 115.04 |
| 2010-10-11 | 114.57 |
| 2010-10-08 | 111.56 |
| 2010-10-07 | 113.65 |
| 2010-10-06 | 118.04 |
| 2010-10-05 | 110.41 |
| 2010-10-04 | 112.95 |
| 2010-09-30 | 104.85 |
| 2010-09-29 | 105.31 |
| 2010-09-28 | 102.54 |
| 2010-09-27 | 104.62 |
| 2010-09-24 | 103.23 |
| 2010-09-22 | 104.39 |
| 2010-09-21 | 104.62 |
| 2010-09-20 | 106.01 |
| 2010-09-17 | 105.08 |
| 2010-09-16 | 101.38 |
| 2010-09-15 | 99.30 |
| 2010-09-14 | 98.60 |
| 2010-09-13 | 98.14 |
| 2010-09-10 | 94.44 |
| 2010-09-09 | 94.44 |
| 2010-09-08 | 93.74 |
| 2010-09-07 | 96.29 |
| 2010-09-06 | 93.86 |
| 2010-09-03 | 88.81 |
| 2010-09-02 | 90.19 |
| 2010-09-01 | 82.16 |
| 2010-08-31 | 82.39 |
| 2010-08-30 | 85.14 |
| 2010-08-27 | 83.53 |
| 2010-08-26 | 85.14 |
| 2010-08-25 | 85.37 |
| 2010-08-24 | 86.97 |
| 2010-08-23 | 91.56 |
| 2010-08-20 | 90.87 |
| 2010-08-19 | 92.71 |
| 2010-08-18 | 94.09 |
| 2010-08-17 | 86.29 |
| 2010-08-16 | 83.30 |
| 2010-08-13 | 82.61 |
| 2010-08-12 | 81.70 |
| 2010-08-11 | 85.37 |
| 2010-08-10 | 87.66 |
| 2010-08-09 | 90.64 |
| 2010-08-06 | 88.58 |
| 2010-08-05 | 88.35 |
| 2010-08-04 | 86.52 |
| 2010-08-03 | 86.52 |
| 2010-08-02 | 89.50 |
| 2010-07-30 | 83.30 |
| 2010-07-29 | 84.22 |
| 2010-07-28 | 84.45 |
| 2010-07-27 | 84.22 |
| 2010-07-26 | 78.71 |
| 2010-07-23 | 79.40 |
| 2010-07-22 | 75.04 |
| 2010-07-21 | 72.52 |
| 2010-07-20 | 71.37 |
| 2010-07-19 | 67.47 |
| 2010-07-16 | 68.16 |
| 2010-07-15 | 68.62 |
| 2010-07-14 | 72.06 |
| 2010-07-13 | 69.54 |
| 2010-07-12 | 71.60 |
| 2010-07-09 | 70.46 |
| 2010-07-08 | 66.10 |
| 2010-07-07 | 66.79 |
| 2010-07-06 | 71.60 |
| 2010-07-05 | 64.26 |
| 2010-07-02 | 64.49 |
| 2010-06-30 | 67.24 |
| 2010-06-29 | 67.47 |
| 2010-06-28 | 75.04 |
| 2010-06-25 | 74.36 |
| 2010-06-24 | 75.27 |
| 2010-06-23 | 74.13 |
| 2010-06-22 | 77.11 |
| 2010-06-21 | 75.04 |
| 2010-06-18 | 66.10 |
| 2010-06-17 | 57.84 |
| 2010-06-15 | 56.69 |
| 2010-06-14 | 56.69 |
| 2010-06-11 | 54.86 |
| 2010-06-10 | 53.02 |
| 2010-06-09 | 51.64 |
| 2010-06-08 | 53.02 |
| 2010-06-07 | 52.56 |
| 2010-06-04 | 57.38 |
| 2010-06-03 | 58.99 |
| 2010-06-02 | 53.94 |
| 2010-06-01 | 56.00 |
| 2010-05-31 | 63.11 |
| 2010-05-28 | 63.80 |
| 2010-05-27 | 58.53 |
| 2010-05-26 | 48.89 |
| 2010-05-25 | 47.74 |
| 2010-05-24 | 54.63 |
| 2010-05-20 | 51.41 |
| 2010-05-19 | 54.17 |
| 2010-05-18 | 57.38 |
| 2010-05-17 | 53.94 |
| 2010-05-14 | 58.76 |
| 2010-05-13 | 61.74 |
| 2010-05-12 | 63.11 |
| 2010-05-11 | 71.83 |
| 2010-05-10 | 78.94 |
| 2010-05-07 | 74.81 |
| 2010-05-06 | 72.52 |
| 2010-05-05 | 76.99 |
| 2010-05-04 | 81.96 |
| 2010-05-03 | 87.15 |
| 2010-04-30 | 94.38 |
| 2010-04-29 | 91.22 |
| 2010-04-28 | 92.57 |
| 2010-04-27 | 94.83 |
| 2010-04-26 | 97.09 |
| 2010-04-23 | 95.05 |
| 2010-04-22 | 97.09 |
| 2010-04-21 | 100.70 |
| 2010-04-20 | 101.83 |
| 2010-04-19 | 102.96 |
| 2010-04-16 | 105.21 |
| 2010-04-15 | 106.79 |
| 2010-04-14 | 107.70 |
| 2010-04-13 | 108.83 |
| 2010-04-12 | 113.57 |
| 2010-04-09 | 115.60 |
| 2010-04-08 | 113.57 |
| 2010-04-07 | 114.92 |
| 2010-04-01 | 111.54 |
| 2010-03-31 | 109.50 |
| 2010-03-30 | 111.99 |
| 2010-03-29 | 109.05 |
| 2010-03-26 | 107.25 |
| 2010-03-25 | 105.67 |
| 2010-03-24 | 107.47 |
| 2010-03-23 | 106.12 |
| 2010-03-22 | 106.34 |
| 2010-03-19 | 111.54 |
| 2010-03-18 | 112.66 |
| 2010-03-17 | 115.60 |
| 2010-03-16 | 111.54 |
| 2010-03-15 | 109.73 |
| 2010-03-12 | 115.15 |
| 2010-03-11 | 123.50 |
| 2010-03-10 | 114.24 |
| 2010-03-09 | 99.34 |
| 2010-03-08 | 101.83 |
| 2010-03-05 | 97.09 |
| 2010-03-04 | 95.05 |
| 2010-03-03 | 99.12 |
| 2010-03-02 | 102.05 |
| 2010-03-01 | 103.18 |
| 2010-02-26 | 95.51 |
| 2010-02-25 | 93.93 |
| 2010-02-24 | 95.96 |
| 2010-02-23 | 98.22 |
| 2010-02-22 | 93.47 |
| 2010-02-19 | 86.02 |
| 2010-02-18 | 91.89 |
| 2010-02-17 | 98.22 |
| 2010-02-12 | 98.67 |
| 2010-02-11 | 93.47 |
| 2010-02-10 | 83.99 |
| 2010-02-09 | 83.99 |
| 2010-02-08 | 82.41 |
| 2010-02-05 | 81.28 |
| 2010-02-04 | 90.99 |
| 2010-02-03 | 98.22 |
| 2010-02-02 | 93.93 |
| 2010-02-01 | 95.05 |
| 2010-01-29 | 86.93 |
| 2010-01-28 | 84.67 |
| 2010-01-27 | 84.22 |
| 2010-01-26 | 89.19 |
| 2010-01-25 | 95.51 |
| 2010-01-22 | 100.70 |
| 2010-01-21 | 109.50 |
| 2010-01-20 | 114.92 |
| 2010-01-19 | 118.53 |
| 2010-01-18 | 121.02 |
| 2010-01-15 | 122.60 |
| 2010-01-14 | 126.89 |
| 2010-01-13 | 125.53 |
| 2010-01-12 | 130.27 |
| 2010-01-11 | 135.35 |
| 2010-01-08 | 133.66 |
| 2010-01-07 | 137.05 |
| 2010-01-06 | 143.25 |
| 2010-01-05 | 137.05 |
| 2010-01-04 | 131.40 |
| 2009-12-31 | 135.92 |
| 2009-12-30 | 133.10 |
| 2009-12-29 | 130.84 |
| 2009-12-28 | 132.53 |
| 2009-12-24 | 131.97 |
| 2009-12-23 | 131.40 |
| 2009-12-22 | 130.27 |
| 2009-12-21 | 133.66 |
| 2009-12-18 | 130.27 |
| 2009-12-17 | 138.17 |
| 2009-12-16 | 139.87 |
| 2009-12-15 | 146.64 |
| 2009-12-14 | 146.08 |
| 2009-12-11 | 142.69 |
| 2009-12-10 | 135.92 |
| 2009-12-09 | 136.48 |
| 2009-12-08 | 140.43 |
| 2009-12-07 | 141.56 |
| 2009-12-04 | 144.95 |
| 2009-12-03 | 141.56 |
| 2009-12-02 | 137.05 |
| 2009-12-01 | 132.53 |
| 2009-11-30 | 131.40 |
| 2009-11-27 | 126.32 |
| 2009-11-26 | 139.30 |
| 2009-11-25 | 142.69 |
| 2009-11-24 | 141.56 |
| 2009-11-23 | 140.43 |
| 2009-11-20 | 139.30 |
| 2009-11-19 | 143.25 |
| 2009-11-18 | 141.56 |
| 2009-11-17 | 151.16 |
| 2009-11-16 | 150.03 |
| 2009-11-13 | 148.33 |
| 2009-11-12 | 150.59 |
| 2009-11-11 | 129.71 |
| 2009-11-10 | 128.58 |
| 2009-11-09 | 129.14 |
| 2009-11-06 | 130.27 |
| 2009-11-05 | 123.73 |
| 2009-11-04 | 125.76 |
| 2009-11-03 | 125.31 |
| 2009-11-02 | 126.89 |
| 2009-10-30 | 128.58 |
| 2009-10-29 | 128.58 |
| 2009-10-28 | 134.22 |
| 2009-10-27 | 133.66 |
| 2009-10-23 | 137.05 |
| 2009-10-22 | 132.53 |
| 2009-10-21 | 134.79 |
| 2009-10-20 | 135.35 |
| 2009-10-19 | 133.66 |
| 2009-10-16 | 135.35 |
| 2009-10-15 | 137.05 |
| 2009-10-14 | 135.92 |
| 2009-10-13 | 133.10 |
| 2009-10-12 | 129.71 |
| 2009-10-09 | 135.92 |
| 2009-10-08 | 139.30 |
| 2009-10-07 | 136.48 |
| 2009-10-06 | 127.45 |
| 2009-10-05 | 120.11 |
| 2009-10-02 | 122.82 |
| 2009-09-30 | 129.71 |
| 2009-09-29 | 135.35 |
| 2009-09-28 | 133.10 |
| 2009-09-25 | 138.17 |
| 2009-09-24 | 142.69 |
| 2009-09-23 | 149.46 |
| 2009-09-22 | 150.59 |
| 2009-09-21 | 148.33 |
| 2009-09-18 | 155.67 |
| 2009-09-17 | 152.28 |
| 2009-09-16 | 146.08 |
| 2009-09-15 | 133.66 |
| 2009-09-14 | 139.30 |
| 2009-09-11 | 142.13 |
| 2009-09-10 | 143.25 |
| 2009-09-09 | 146.08 |
| 2009-09-08 | 144.39 |
| 2009-09-07 | 146.08 |
| 2009-09-04 | 137.11 |
| 2009-09-03 | 127.02 |
| 2009-09-02 | 123.99 |
| 2009-09-01 | 135.43 |
| 2009-08-31 | 132.06 |
| 2009-08-28 | 142.71 |
| 2009-08-27 | 152.80 |
| 2009-08-26 | 165.70 |
| 2009-08-25 | 162.89 |
| 2009-08-24 | 153.92 |
| 2009-08-21 | 146.64 |
| 2009-08-20 | 143.83 |
| 2009-08-19 | 147.20 |
| 2009-08-18 | 152.80 |
| 2009-08-17 | 156.17 |
| 2009-08-14 | 156.17 |
| 2009-08-13 | 152.80 |
| 2009-08-12 | 150.56 |
| 2009-08-11 | 157.29 |
| 2009-08-10 | 157.85 |
| 2009-08-07 | 150.56 |
| 2009-08-06 | 160.65 |
| 2009-08-05 | 152.24 |
| 2009-08-04 | 158.41 |
| 2009-08-03 | 164.01 |
| 2009-07-31 | 147.76 |
| 2009-07-30 | 123.09 |
| 2009-07-29 | 112.78 |
| 2009-07-28 | 117.94 |
| 2009-07-27 | 123.54 |
| 2009-07-24 | 113.45 |
| 2009-07-23 | 113.23 |
| 2009-07-22 | 103.81 |
| 2009-07-21 | 100.67 |
| 2009-07-20 | 91.48 |
| 2009-07-17 | 80.94 |
| 2009-07-16 | 78.92 |
| 2009-07-15 | 77.58 |
| 2009-07-14 | 73.32 |
| 2009-07-13 | 71.08 |
| 2009-07-10 | 78.25 |
| 2009-07-09 | 78.92 |
| 2009-07-08 | 72.65 |
| 2009-07-07 | 74.22 |
| 2009-07-06 | 69.73 |
| 2009-07-03 | 71.52 |
| 2009-07-02 | 74.22 |
| 2009-06-30 | 79.60 |
| 2009-06-29 | 82.51 |
| 2009-06-26 | 71.08 |
| 2009-06-25 | 68.39 |
| 2009-06-24 | 66.82 |
| 2009-06-23 | 64.35 |
| 2009-06-22 | 70.40 |
| 2009-06-19 | 70.85 |
| 2009-06-18 | 73.32 |
| 2009-06-17 | 77.35 |
| 2009-06-16 | 72.87 |
| 2009-06-15 | 77.13 |
| 2009-06-12 | 83.41 |
| 2009-06-11 | 89.01 |
| 2009-06-10 | 89.24 |
| 2009-06-09 | 82.51 |
| 2009-06-08 | 94.62 |
| 2009-06-05 | 99.33 |
| 2009-06-04 | 95.74 |
| 2009-06-03 | 100.90 |
| 2009-06-02 | 97.53 |
| 2009-06-01 | 103.14 |
| 2009-05-29 | 99.55 |
| 2009-05-27 | 92.83 |
| 2009-05-26 | 88.34 |
| 2009-05-25 | 79.37 |
| 2009-05-22 | 80.04 |
| 2009-05-21 | 78.48 |
| 2009-05-20 | 69.96 |
| 2009-05-19 | 59.19 |
| 2009-05-18 | 59.19 |
| 2009-05-15 | 58.74 |
| 2009-05-14 | 58.97 |
| 2009-05-13 | 59.64 |
| 2009-05-12 | 59.42 |
| 2009-05-11 | 56.95 |
| 2009-05-08 | 58.30 |
| 2009-05-07 | 56.95 |
| 2009-05-06 | 44.39 |
| 2009-05-05 | 47.98 |
| 2009-05-04 | 43.05 |
| 2009-04-30 | 28.03 |
| 2009-04-29 | 24.66 |
| 2009-04-28 | 22.20 |
| 2009-04-27 | 27.80 |
| 2009-04-24 | 36.10 |
| 2009-04-23 | 38.57 |
| 2009-04-22 | 36.77 |
| 2009-04-21 | 32.74 |
| 2009-04-20 | 35.65 |
| 2009-04-17 | 33.86 |
| 2009-04-16 | 38.12 |
| 2009-04-15 | 43.27 |
| 2009-04-14 | 38.79 |
| 2009-04-09 | 19.06 |
| 2009-04-08 | 6.17 |
| 2009-04-07 | 6.17 |
| 2009-04-06 | 6.17 |
| 2009-04-03 | 6.17 |
| 2009-04-02 | 4.15 |
| 2009-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy