Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-30 | 645.70 |
| 2025-09-29 | 649.57 |
| 2025-09-26 | 643.13 |
| 2025-09-25 | 636.69 |
| 2025-09-24 | 649.57 |
| 2025-09-23 | 653.43 |
| 2025-09-22 | 656.01 |
| 2025-09-19 | 670.17 |
| 2025-09-18 | 665.02 |
| 2025-09-17 | 676.61 |
| 2025-09-16 | 677.90 |
| 2025-09-15 | 671.46 |
| 2025-09-12 | 656.01 |
| 2025-09-11 | 672.75 |
| 2025-09-10 | 666.31 |
| 2025-09-09 | 681.76 |
| 2025-09-08 | 688.20 |
| 2025-09-05 | 685.76 |
| 2025-09-04 | 675.98 |
| 2025-09-03 | 690.65 |
| 2025-09-02 | 693.09 |
| 2025-09-01 | 675.98 |
| 2025-08-29 | 691.87 |
| 2025-08-28 | 664.99 |
| 2025-08-27 | 667.43 |
| 2025-08-26 | 607.55 |
| 2025-08-25 | 609.99 |
| 2025-08-22 | 602.66 |
| 2025-08-21 | 611.22 |
| 2025-08-20 | 596.55 |
| 2025-08-19 | 595.33 |
| 2025-08-18 | 592.89 |
| 2025-08-15 | 602.66 |
| 2025-08-14 | 606.33 |
| 2025-08-13 | 609.99 |
| 2025-08-12 | 616.10 |
| 2025-08-11 | 606.33 |
| 2025-08-08 | 600.22 |
| 2025-08-07 | 603.88 |
| 2025-08-06 | 602.66 |
| 2025-08-05 | 599.00 |
| 2025-08-04 | 591.66 |
| 2025-08-01 | 602.66 |
| 2025-07-31 | 602.66 |
| 2025-07-30 | 616.10 |
| 2025-07-29 | 619.77 |
| 2025-07-28 | 612.44 |
| 2025-07-25 | 628.32 |
| 2025-07-24 | 620.99 |
| 2025-07-23 | 609.99 |
| 2025-07-22 | 613.66 |
| 2025-07-21 | 607.55 |
| 2025-07-18 | 601.44 |
| 2025-07-17 | 595.33 |
| 2025-07-16 | 608.77 |
| 2025-07-15 | 606.33 |
| 2025-07-14 | 619.77 |
| 2025-07-11 | 595.33 |
| 2025-07-10 | 592.89 |
| 2025-07-09 | 589.22 |
| 2025-07-08 | 591.66 |
| 2025-07-07 | 591.66 |
| 2025-07-04 | 590.44 |
| 2025-07-03 | 600.22 |
| 2025-07-02 | 585.55 |
| 2025-06-30 | 574.56 |
| 2025-06-27 | 579.44 |
| 2025-06-26 | 578.22 |
| 2025-06-25 | 586.78 |
| 2025-06-24 | 562.34 |
| 2025-06-23 | 550.12 |
| 2025-06-20 | 550.12 |
| 2025-06-19 | 540.34 |
| 2025-06-18 | 533.01 |
| 2025-06-17 | 512.23 |
| 2025-06-16 | 509.79 |
| 2025-06-13 | 512.23 |
| 2025-06-12 | 501.23 |
| 2025-06-11 | 511.01 |
| 2025-06-10 | 504.90 |
| 2025-06-09 | 486.57 |
| 2025-06-06 | 491.46 |
| 2025-06-05 | 484.74 |
| 2025-06-04 | 483.57 |
| 2025-06-03 | 487.08 |
| 2025-06-02 | 475.38 |
| 2025-05-30 | 473.04 |
| 2025-05-29 | 478.89 |
| 2025-05-28 | 476.55 |
| 2025-05-27 | 475.38 |
| 2025-05-26 | 471.87 |
| 2025-05-23 | 471.87 |
| 2025-05-22 | 476.55 |
| 2025-05-21 | 475.38 |
| 2025-05-20 | 474.21 |
| 2025-05-19 | 473.04 |
| 2025-05-16 | 470.70 |
| 2025-05-15 | 467.20 |
| 2025-05-14 | 473.04 |
| 2025-05-13 | 470.70 |
| 2025-05-12 | 455.50 |
| 2025-05-09 | 441.47 |
| 2025-05-08 | 441.47 |
| 2025-05-07 | 441.47 |
| 2025-05-06 | 443.81 |
| 2025-05-02 | 450.82 |
| 2025-04-30 | 449.65 |
| 2025-04-29 | 451.99 |
| 2025-04-28 | 439.13 |
| 2025-04-25 | 433.28 |
| 2025-04-24 | 423.92 |
| 2025-04-23 | 425.09 |
| 2025-04-22 | 411.06 |
| 2025-04-17 | 412.23 |
| 2025-04-16 | 409.89 |
| 2025-04-15 | 415.74 |
| 2025-04-14 | 419.25 |
| 2025-04-11 | 409.89 |
| 2025-04-10 | 408.72 |
| 2025-04-09 | 392.35 |
| 2025-04-08 | 400.54 |
| 2025-04-07 | 402.87 |
| 2025-04-03 | 449.65 |
| 2025-04-02 | 467.20 |
| 2025-04-01 | 463.69 |
| 2025-03-31 | 487.08 |
| 2025-03-28 | 476.55 |
| 2025-03-27 | 463.69 |
| 2025-03-26 | 440.30 |
| 2025-03-25 | 443.81 |
| 2025-03-24 | 419.25 |
| 2025-03-21 | 416.91 |
| 2025-03-20 | 418.08 |
| 2025-03-19 | 419.25 |
| 2025-03-18 | 413.40 |
| 2025-03-17 | 412.23 |
| 2025-03-14 | 414.57 |
| 2025-03-13 | 399.37 |
| 2025-03-12 | 401.70 |
| 2025-03-11 | 395.86 |
| 2025-03-10 | 392.35 |
| 2025-03-07 | 399.37 |
| 2025-03-06 | 407.55 |
| 2025-03-05 | 415.74 |
| 2025-03-04 | 406.38 |
| 2025-03-03 | 408.72 |
| 2025-02-28 | 407.55 |
| 2025-02-27 | 423.92 |
| 2025-02-26 | 412.23 |
| 2025-02-25 | 414.57 |
| 2025-02-24 | 419.25 |
| 2025-02-21 | 430.94 |
| 2025-02-20 | 430.94 |
| 2025-02-19 | 428.60 |
| 2025-02-18 | 423.92 |
| 2025-02-17 | 433.28 |
| 2025-02-14 | 425.09 |
| 2025-02-13 | 426.26 |
| 2025-02-12 | 416.91 |
| 2025-02-11 | 412.23 |
| 2025-02-10 | 408.72 |
| 2025-02-07 | 407.55 |
| 2025-02-06 | 412.23 |
| 2025-02-05 | 408.72 |
| 2025-02-04 | 409.89 |
| 2025-02-03 | 408.72 |
| 2025-01-28 | 413.40 |
| 2025-01-27 | 415.74 |
| 2025-01-24 | 415.74 |
| 2025-01-23 | 400.54 |
| 2025-01-22 | 387.67 |
| 2025-01-21 | 384.16 |
| 2025-01-20 | 386.50 |
| 2025-01-17 | 387.67 |
| 2025-01-16 | 384.16 |
| 2025-01-15 | 384.16 |
| 2025-01-14 | 379.48 |
| 2025-01-13 | 374.81 |
| 2025-01-10 | 377.15 |
| 2025-01-09 | 381.82 |
| 2025-01-08 | 384.16 |
| 2025-01-07 | 386.50 |
| 2025-01-06 | 391.18 |
| 2025-01-03 | 391.18 |
| 2025-01-02 | 395.86 |
| 2024-12-31 | 398.20 |
| 2024-12-30 | 400.54 |
| 2024-12-27 | 393.52 |
| 2024-12-24 | 392.35 |
| 2024-12-23 | 391.18 |
| 2024-12-20 | 386.50 |
| 2024-12-19 | 387.67 |
| 2024-12-18 | 392.35 |
| 2024-12-17 | 391.18 |
| 2024-12-16 | 390.01 |
| 2024-12-13 | 392.35 |
| 2024-12-12 | 397.03 |
| 2024-12-11 | 392.35 |
| 2024-12-10 | 386.50 |
| 2024-12-09 | 386.50 |
| 2024-12-06 | 380.65 |
| 2024-12-05 | 377.15 |
| 2024-12-04 | 378.32 |
| 2024-12-03 | 378.32 |
| 2024-12-02 | 371.30 |
| 2024-11-29 | 371.30 |
| 2024-11-28 | 373.64 |
| 2024-11-27 | 373.64 |
| 2024-11-26 | 374.81 |
| 2024-11-25 | 377.15 |
| 2024-11-22 | 377.15 |
| 2024-11-21 | 381.82 |
| 2024-11-20 | 387.67 |
| 2024-11-19 | 385.33 |
| 2024-11-18 | 387.67 |
| 2024-11-15 | 387.67 |
| 2024-11-14 | 377.15 |
| 2024-11-13 | 380.65 |
| 2024-11-12 | 377.15 |
| 2024-11-11 | 380.65 |
| 2024-11-08 | 391.18 |
| 2024-11-07 | 397.03 |
| 2024-11-06 | 397.03 |
| 2024-11-05 | 401.70 |
| 2024-11-04 | 405.21 |
| 2024-11-01 | 409.89 |
| 2024-10-31 | 401.70 |
| 2024-10-30 | 392.35 |
| 2024-10-29 | 393.52 |
| 2024-10-28 | 400.54 |
| 2024-10-25 | 404.04 |
| 2024-10-24 | 404.04 |
| 2024-10-23 | 408.72 |
| 2024-10-22 | 413.40 |
| 2024-10-21 | 416.91 |
| 2024-10-18 | 418.08 |
| 2024-10-17 | 402.87 |
| 2024-10-16 | 409.89 |
| 2024-10-15 | 406.38 |
| 2024-10-14 | 414.57 |
| 2024-10-10 | 397.03 |
| 2024-10-09 | 382.99 |
| 2024-10-08 | 381.82 |
| 2024-10-07 | 405.21 |
| 2024-10-04 | 382.99 |
| 2024-10-03 | 378.32 |
| 2024-10-02 | 386.50 |
| 2024-09-30 | 374.81 |
| 2024-09-27 | 368.96 |
| 2024-09-26 | 382.99 |
| 2024-09-25 | 384.16 |
| 2024-09-24 | 378.32 |
| 2024-09-23 | 367.79 |
| 2024-09-20 | 372.47 |
| 2024-09-19 | 368.96 |
| 2024-09-17 | 373.64 |
| 2024-09-16 | 372.47 |
| 2024-09-13 | 371.30 |
| 2024-09-12 | 365.45 |
| 2024-09-11 | 373.64 |
| 2024-09-10 | 370.13 |
| 2024-09-09 | 380.65 |
| 2024-09-05 | 373.64 |
| 2024-09-04 | 382.41 |
| 2024-09-03 | 387.90 |
| 2024-09-02 | 391.20 |
| 2024-08-30 | 383.51 |
| 2024-08-29 | 375.82 |
| 2024-08-28 | 379.11 |
| 2024-08-27 | 382.41 |
| 2024-08-26 | 369.22 |
| 2024-08-23 | 338.45 |
| 2024-08-22 | 302.19 |
| 2024-08-21 | 302.19 |
| 2024-08-20 | 297.79 |
| 2024-08-19 | 301.09 |
| 2024-08-16 | 298.89 |
| 2024-08-15 | 302.19 |
| 2024-08-14 | 292.30 |
| 2024-08-13 | 295.60 |
| 2024-08-12 | 290.10 |
| 2024-08-09 | 295.60 |
| 2024-08-08 | 287.90 |
| 2024-08-07 | 290.10 |
| 2024-08-06 | 293.40 |
| 2024-08-05 | 287.90 |
| 2024-08-02 | 302.19 |
| 2024-08-01 | 303.29 |
| 2024-07-31 | 306.59 |
| 2024-07-30 | 301.09 |
| 2024-07-29 | 305.49 |
| 2024-07-26 | 304.39 |
| 2024-07-25 | 302.19 |
| 2024-07-24 | 305.49 |
| 2024-07-23 | 303.29 |
| 2024-07-22 | 309.88 |
| 2024-07-19 | 304.39 |
| 2024-07-18 | 314.28 |
| 2024-07-17 | 309.88 |
| 2024-07-16 | 310.98 |
| 2024-07-15 | 317.57 |
| 2024-07-12 | 319.77 |
| 2024-07-11 | 321.97 |
| 2024-07-10 | 313.18 |
| 2024-07-09 | 319.77 |
| 2024-07-08 | 317.57 |
| 2024-07-05 | 320.87 |
| 2024-07-04 | 326.37 |
| 2024-07-03 | 329.66 |
| 2024-07-02 | 331.86 |
| 2024-06-28 | 318.67 |
| 2024-06-27 | 304.39 |
| 2024-06-26 | 306.59 |
| 2024-06-25 | 315.38 |
| 2024-06-24 | 312.08 |
| 2024-06-21 | 319.77 |
| 2024-06-20 | 325.27 |
| 2024-06-19 | 328.56 |
| 2024-06-18 | 320.87 |
| 2024-06-17 | 321.97 |
| 2024-06-14 | 328.56 |
| 2024-06-13 | 330.76 |
| 2024-06-12 | 328.56 |
| 2024-06-11 | 327.46 |
| 2024-06-07 | 342.85 |
| 2024-06-06 | 325.27 |
| 2024-06-05 | 331.31 |
| 2024-06-04 | 333.41 |
| 2024-06-03 | 334.47 |
| 2024-05-31 | 316.58 |
| 2024-05-30 | 312.37 |
| 2024-05-29 | 313.43 |
| 2024-05-28 | 312.37 |
| 2024-05-27 | 308.17 |
| 2024-05-24 | 299.75 |
| 2024-05-23 | 306.06 |
| 2024-05-22 | 306.06 |
| 2024-05-21 | 296.60 |
| 2024-05-20 | 294.49 |
| 2024-05-17 | 297.65 |
| 2024-05-16 | 300.80 |
| 2024-05-14 | 306.06 |
| 2024-05-13 | 307.11 |
| 2024-05-10 | 302.91 |
| 2024-05-09 | 288.18 |
| 2024-05-08 | 287.13 |
| 2024-05-07 | 291.34 |
| 2024-05-06 | 288.18 |
| 2024-05-03 | 287.13 |
| 2024-05-02 | 288.18 |
| 2024-04-30 | 289.23 |
| 2024-04-29 | 282.92 |
| 2024-04-26 | 287.13 |
| 2024-04-25 | 285.02 |
| 2024-04-24 | 282.92 |
| 2024-04-23 | 279.76 |
| 2024-04-22 | 281.87 |
| 2024-04-19 | 279.76 |
| 2024-04-18 | 286.08 |
| 2024-04-17 | 288.18 |
| 2024-04-16 | 275.56 |
| 2024-04-15 | 275.56 |
| 2024-04-12 | 285.02 |
| 2024-04-11 | 287.13 |
| 2024-04-10 | 281.87 |
| 2024-04-09 | 283.97 |
| 2024-04-08 | 276.61 |
| 2024-04-05 | 275.56 |
| 2024-04-03 | 273.45 |
| 2024-04-02 | 263.98 |
| 2024-03-28 | 253.46 |
| 2024-03-27 | 263.98 |
| 2024-03-26 | 258.72 |
| 2024-03-25 | 266.09 |
| 2024-03-22 | 273.45 |
| 2024-03-21 | 277.66 |
| 2024-03-20 | 280.82 |
| 2024-03-19 | 289.23 |
| 2024-03-18 | 287.13 |
| 2024-03-15 | 289.23 |
| 2024-03-14 | 289.23 |
| 2024-03-13 | 289.23 |
| 2024-03-12 | 286.08 |
| 2024-03-11 | 296.60 |
| 2024-03-08 | 286.08 |
| 2024-03-07 | 282.92 |
| 2024-03-06 | 267.14 |
| 2024-03-05 | 263.98 |
| 2024-03-04 | 267.14 |
| 2024-03-01 | 263.98 |
| 2024-02-29 | 267.14 |
| 2024-02-28 | 268.19 |
| 2024-02-27 | 261.88 |
| 2024-02-26 | 257.67 |
| 2024-02-23 | 262.93 |
| 2024-02-22 | 268.19 |
| 2024-02-21 | 268.19 |
| 2024-02-20 | 268.19 |
| 2024-02-19 | 275.56 |
| 2024-02-16 | 259.78 |
| 2024-02-15 | 252.41 |
| 2024-02-14 | 255.57 |
| 2024-02-09 | 261.88 |
| 2024-02-08 | 278.71 |
| 2024-02-07 | 279.76 |
| 2024-02-06 | 276.61 |
| 2024-02-05 | 274.50 |
| 2024-02-02 | 274.50 |
| 2024-02-01 | 273.45 |
| 2024-01-31 | 257.67 |
| 2024-01-30 | 244.00 |
| 2024-01-29 | 253.46 |
| 2024-01-26 | 248.20 |
| 2024-01-25 | 246.10 |
| 2024-01-24 | 237.68 |
| 2024-01-23 | 230.32 |
| 2024-01-22 | 225.06 |
| 2024-01-19 | 237.68 |
| 2024-01-18 | 240.84 |
| 2024-01-17 | 231.37 |
| 2024-01-16 | 245.05 |
| 2024-01-15 | 247.15 |
| 2024-01-12 | 245.05 |
| 2024-01-11 | 232.42 |
| 2024-01-10 | 232.42 |
| 2024-01-09 | 233.48 |
| 2024-01-08 | 233.48 |
| 2024-01-05 | 244.00 |
| 2024-01-04 | 244.00 |
| 2024-01-03 | 234.53 |
| 2024-01-02 | 228.22 |
| 2023-12-29 | 219.80 |
| 2023-12-28 | 216.64 |
| 2023-12-27 | 211.39 |
| 2023-12-22 | 215.59 |
| 2023-12-21 | 215.59 |
| 2023-12-20 | 218.75 |
| 2023-12-19 | 215.59 |
| 2023-12-18 | 222.96 |
| 2023-12-15 | 219.80 |
| 2023-12-14 | 211.39 |
| 2023-12-13 | 211.39 |
| 2023-12-12 | 210.33 |
| 2023-12-11 | 208.23 |
| 2023-12-08 | 216.64 |
| 2023-12-07 | 219.80 |
| 2023-12-06 | 220.85 |
| 2023-12-05 | 216.64 |
| 2023-12-04 | 204.02 |
| 2023-12-01 | 196.66 |
| 2023-11-30 | 193.50 |
| 2023-11-29 | 192.45 |
| 2023-11-28 | 192.45 |
| 2023-11-27 | 195.61 |
| 2023-11-24 | 192.45 |
| 2023-11-23 | 191.40 |
| 2023-11-22 | 193.50 |
| 2023-11-21 | 204.02 |
| 2023-11-20 | 206.13 |
| 2023-11-17 | 205.07 |
| 2023-11-16 | 207.18 |
| 2023-11-15 | 208.23 |
| 2023-11-14 | 210.33 |
| 2023-11-13 | 199.81 |
| 2023-11-10 | 198.76 |
| 2023-11-09 | 195.61 |
| 2023-11-08 | 201.92 |
| 2023-11-07 | 210.33 |
| 2023-11-06 | 211.39 |
| 2023-11-03 | 216.64 |
| 2023-11-02 | 214.54 |
| 2023-11-01 | 211.39 |
| 2023-10-31 | 211.39 |
| 2023-10-30 | 214.54 |
| 2023-10-27 | 222.96 |
| 2023-10-26 | 218.75 |
| 2023-10-25 | 226.11 |
| 2023-10-24 | 222.96 |
| 2023-10-20 | 222.96 |
| 2023-10-19 | 220.85 |
| 2023-10-18 | 225.06 |
| 2023-10-17 | 233.48 |
| 2023-10-16 | 231.37 |
| 2023-10-13 | 244.00 |
| 2023-10-12 | 242.94 |
| 2023-10-11 | 244.00 |
| 2023-10-10 | 246.10 |
| 2023-10-09 | 238.74 |
| 2023-10-06 | 227.16 |
| 2023-10-05 | 235.58 |
| 2023-10-04 | 246.10 |
| 2023-10-03 | 246.10 |
| 2023-09-29 | 255.57 |
| 2023-09-28 | 260.83 |
| 2023-09-27 | 251.36 |
| 2023-09-26 | 257.67 |
| 2023-09-25 | 253.46 |
| 2023-09-22 | 241.89 |
| 2023-09-21 | 242.94 |
| 2023-09-20 | 227.16 |
| 2023-09-19 | 230.32 |
| 2023-09-18 | 224.01 |
| 2023-09-15 | 220.85 |
| 2023-09-14 | 214.54 |
| 2023-09-13 | 215.59 |
| 2023-09-12 | 212.44 |
| 2023-09-11 | 213.49 |
| 2023-09-07 | 226.64 |
| 2023-09-06 | 226.64 |
| 2023-09-05 | 225.66 |
| 2023-09-04 | 229.58 |
| 2023-08-31 | 224.68 |
| 2023-08-30 | 229.58 |
| 2023-08-29 | 222.72 |
| 2023-08-28 | 219.77 |
| 2023-08-25 | 216.83 |
| 2023-08-24 | 211.93 |
| 2023-08-23 | 221.73 |
| 2023-08-22 | 222.72 |
| 2023-08-21 | 215.85 |
| 2023-08-18 | 221.73 |
| 2023-08-17 | 213.89 |
| 2023-08-16 | 220.75 |
| 2023-08-15 | 220.75 |
| 2023-08-14 | 226.64 |
| 2023-08-11 | 221.73 |
| 2023-08-10 | 226.64 |
| 2023-08-09 | 207.02 |
| 2023-08-08 | 203.10 |
| 2023-08-07 | 207.02 |
| 2023-08-04 | 208.98 |
| 2023-08-03 | 211.93 |
| 2023-08-02 | 217.81 |
| 2023-08-01 | 213.89 |
| 2023-07-31 | 223.70 |
| 2023-07-28 | 216.83 |
| 2023-07-27 | 209.96 |
| 2023-07-26 | 204.08 |
| 2023-07-25 | 184.46 |
| 2023-07-24 | 179.56 |
| 2023-07-21 | 179.56 |
| 2023-07-20 | 179.56 |
| 2023-07-19 | 179.56 |
| 2023-07-18 | 173.67 |
| 2023-07-14 | 175.63 |
| 2023-07-13 | 184.46 |
| 2023-07-12 | 150.13 |
| 2023-07-11 | 152.09 |
| 2023-07-10 | 149.15 |
| 2023-07-07 | 150.13 |
| 2023-07-06 | 151.11 |
| 2023-07-05 | 150.13 |
| 2023-07-04 | 151.11 |
| 2023-07-03 | 149.15 |
| 2023-06-30 | 150.13 |
| 2023-06-29 | 148.17 |
| 2023-06-28 | 144.24 |
| 2023-06-27 | 143.26 |
| 2023-06-26 | 145.22 |
| 2023-06-23 | 144.24 |
| 2023-06-21 | 143.26 |
| 2023-06-20 | 145.22 |
| 2023-06-19 | 144.24 |
| 2023-06-16 | 149.15 |
| 2023-06-15 | 148.17 |
| 2023-06-14 | 144.24 |
| 2023-06-13 | 146.21 |
| 2023-06-12 | 147.19 |
| 2023-06-09 | 149.15 |
| 2023-06-08 | 151.11 |
| 2023-06-07 | 148.17 |
| 2023-06-06 | 151.11 |
| 2023-06-05 | 151.11 |
| 2023-06-02 | 144.73 |
| 2023-06-01 | 148.48 |
| 2023-05-31 | 140.98 |
| 2023-05-30 | 149.42 |
| 2023-05-29 | 149.42 |
| 2023-05-25 | 147.55 |
| 2023-05-24 | 150.36 |
| 2023-05-23 | 150.36 |
| 2023-05-22 | 151.30 |
| 2023-05-19 | 150.36 |
| 2023-05-18 | 151.30 |
| 2023-05-17 | 150.36 |
| 2023-05-16 | 151.30 |
| 2023-05-15 | 151.30 |
| 2023-05-12 | 146.61 |
| 2023-05-11 | 150.36 |
| 2023-05-10 | 154.11 |
| 2023-05-09 | 153.17 |
| 2023-05-08 | 153.17 |
| 2023-05-05 | 155.05 |
| 2023-05-04 | 154.11 |
| 2023-05-03 | 149.42 |
| 2023-05-02 | 148.48 |
| 2023-04-28 | 134.42 |
| 2023-04-27 | 133.48 |
| 2023-04-26 | 131.61 |
| 2023-04-25 | 131.61 |
| 2023-04-24 | 134.42 |
| 2023-04-21 | 134.42 |
| 2023-04-20 | 133.48 |
| 2023-04-19 | 133.48 |
| 2023-04-18 | 132.54 |
| 2023-04-17 | 135.36 |
| 2023-04-14 | 132.54 |
| 2023-04-13 | 131.61 |
| 2023-04-12 | 134.42 |
| 2023-04-11 | 131.61 |
| 2023-04-06 | 131.61 |
| 2023-04-04 | 132.54 |
| 2023-04-03 | 132.54 |
| 2023-03-31 | 134.42 |
| 2023-03-30 | 134.42 |
| 2023-03-29 | 137.23 |
| 2023-03-28 | 137.23 |
| 2023-03-27 | 129.73 |
| 2023-03-24 | 135.36 |
| 2023-03-23 | 134.42 |
| 2023-03-22 | 130.67 |
| 2023-03-21 | 130.67 |
| 2023-03-20 | 130.67 |
| 2023-03-17 | 135.36 |
| 2023-03-16 | 135.36 |
| 2023-03-15 | 132.54 |
| 2023-03-14 | 132.54 |
| 2023-03-13 | 134.42 |
| 2023-03-10 | 134.42 |
| 2023-03-09 | 138.17 |
| 2023-03-08 | 137.23 |
| 2023-03-07 | 137.23 |
| 2023-03-06 | 134.42 |
| 2023-03-03 | 134.42 |
| 2023-03-02 | 134.42 |
| 2023-03-01 | 133.48 |
| 2023-02-28 | 130.67 |
| 2023-02-27 | 125.04 |
| 2023-02-24 | 129.73 |
| 2023-02-23 | 131.61 |
| 2023-02-22 | 131.61 |
| 2023-02-21 | 131.61 |
| 2023-02-20 | 135.36 |
| 2023-02-17 | 139.11 |
| 2023-02-16 | 136.29 |
| 2023-02-15 | 133.48 |
| 2023-02-14 | 139.11 |
| 2023-02-13 | 136.29 |
| 2023-02-10 | 139.11 |
| 2023-02-09 | 140.98 |
| 2023-02-08 | 140.98 |
| 2023-02-07 | 141.92 |
| 2023-02-06 | 139.11 |
| 2023-02-03 | 140.98 |
| 2023-02-02 | 143.80 |
| 2023-02-01 | 140.05 |
| 2023-01-31 | 141.92 |
| 2023-01-30 | 152.24 |
| 2023-01-27 | 147.55 |
| 2023-01-26 | 147.55 |
| 2023-01-20 | 142.86 |
| 2023-01-19 | 142.86 |
| 2023-01-18 | 140.05 |
| 2023-01-17 | 139.11 |
| 2023-01-16 | 144.73 |
| 2023-01-13 | 141.92 |
| 2023-01-12 | 140.98 |
| 2023-01-11 | 135.36 |
| 2023-01-10 | 134.42 |
| 2023-01-09 | 135.36 |
| 2023-01-06 | 135.36 |
| 2023-01-05 | 139.11 |
| 2023-01-04 | 134.42 |
| 2023-01-03 | 134.42 |
| 2022-12-30 | 136.29 |
| 2022-12-29 | 134.42 |
| 2022-12-28 | 136.29 |
| 2022-12-23 | 133.48 |
| 2022-12-22 | 129.73 |
| 2022-12-21 | 132.54 |
| 2022-12-20 | 129.73 |
| 2022-12-19 | 131.61 |
| 2022-12-16 | 140.05 |
| 2022-12-15 | 142.86 |
| 2022-12-14 | 140.98 |
| 2022-12-13 | 143.80 |
| 2022-12-12 | 144.73 |
| 2022-12-09 | 140.98 |
| 2022-12-08 | 145.67 |
| 2022-12-07 | 147.55 |
| 2022-12-06 | 152.24 |
| 2022-12-05 | 148.48 |
| 2022-12-02 | 152.24 |
| 2022-12-01 | 152.24 |
| 2022-11-30 | 157.86 |
| 2022-11-29 | 155.05 |
| 2022-11-28 | 151.30 |
| 2022-11-25 | 144.73 |
| 2022-11-24 | 143.80 |
| 2022-11-23 | 140.98 |
| 2022-11-22 | 138.17 |
| 2022-11-21 | 128.79 |
| 2022-11-18 | 128.79 |
| 2022-11-17 | 126.92 |
| 2022-11-16 | 123.17 |
| 2022-11-15 | 115.67 |
| 2022-11-14 | 117.54 |
| 2022-11-11 | 112.85 |
| 2022-11-10 | 110.98 |
| 2022-11-09 | 111.92 |
| 2022-11-08 | 113.79 |
| 2022-11-07 | 114.73 |
| 2022-11-04 | 109.10 |
| 2022-11-03 | 108.16 |
| 2022-11-02 | 110.04 |
| 2022-11-01 | 114.73 |
| 2022-10-31 | 114.73 |
| 2022-10-28 | 115.67 |
| 2022-10-27 | 116.60 |
| 2022-10-26 | 116.60 |
| 2022-10-25 | 116.60 |
| 2022-10-24 | 119.42 |
| 2022-10-21 | 116.60 |
| 2022-10-20 | 115.67 |
| 2022-10-19 | 115.67 |
| 2022-10-18 | 115.67 |
| 2022-10-17 | 113.79 |
| 2022-10-14 | 110.98 |
| 2022-10-13 | 111.92 |
| 2022-10-12 | 110.98 |
| 2022-10-11 | 112.85 |
| 2022-10-10 | 112.85 |
| 2022-10-07 | 113.79 |
| 2022-10-06 | 116.60 |
| 2022-10-05 | 113.79 |
| 2022-10-03 | 108.16 |
| 2022-09-30 | 110.04 |
| 2022-09-29 | 109.10 |
| 2022-09-28 | 110.04 |
| 2022-09-27 | 116.60 |
| 2022-09-26 | 120.35 |
| 2022-09-23 | 116.60 |
| 2022-09-22 | 113.79 |
| 2022-09-21 | 113.79 |
| 2022-09-20 | 106.29 |
| 2022-09-19 | 99.73 |
| 2022-09-16 | 96.91 |
| 2022-09-15 | 97.85 |
| 2022-09-14 | 96.91 |
| 2022-09-13 | 97.85 |
| 2022-09-09 | 98.79 |
| 2022-09-08 | 96.91 |
| 2022-09-07 | 95.97 |
| 2022-09-06 | 95.97 |
| 2022-09-05 | 96.87 |
| 2022-09-02 | 95.08 |
| 2022-09-01 | 95.97 |
| 2022-08-31 | 97.76 |
| 2022-08-30 | 95.08 |
| 2022-08-29 | 95.97 |
| 2022-08-26 | 95.97 |
| 2022-08-25 | 98.65 |
| 2022-08-24 | 98.65 |
| 2022-08-23 | 99.54 |
| 2022-08-22 | 101.32 |
| 2022-08-19 | 101.32 |
| 2022-08-18 | 96.87 |
| 2022-08-17 | 91.52 |
| 2022-08-16 | 88.85 |
| 2022-08-15 | 89.74 |
| 2022-08-12 | 90.63 |
| 2022-08-11 | 90.63 |
| 2022-08-10 | 91.52 |
| 2022-08-09 | 90.63 |
| 2022-08-08 | 92.41 |
| 2022-08-05 | 91.52 |
| 2022-08-04 | 87.07 |
| 2022-08-03 | 87.07 |
| 2022-08-02 | 88.85 |
| 2022-08-01 | 90.63 |
| 2022-07-29 | 91.52 |
| 2022-07-28 | 92.41 |
| 2022-07-27 | 95.08 |
| 2022-07-26 | 95.97 |
| 2022-07-25 | 94.19 |
| 2022-07-22 | 93.30 |
| 2022-07-21 | 93.30 |
| 2022-07-20 | 92.41 |
| 2022-07-19 | 91.52 |
| 2022-07-18 | 89.74 |
| 2022-07-15 | 94.19 |
| 2022-07-14 | 93.30 |
| 2022-07-13 | 92.41 |
| 2022-07-12 | 92.41 |
| 2022-07-11 | 92.41 |
| 2022-07-08 | 95.08 |
| 2022-07-07 | 93.30 |
| 2022-07-06 | 95.08 |
| 2022-07-05 | 94.19 |
| 2022-07-04 | 94.19 |
| 2022-06-30 | 94.19 |
| 2022-06-29 | 93.30 |
| 2022-06-28 | 95.97 |
| 2022-06-27 | 95.97 |
| 2022-06-24 | 95.08 |
| 2022-06-23 | 93.30 |
| 2022-06-22 | 89.74 |
| 2022-06-21 | 91.52 |
| 2022-06-20 | 92.41 |
| 2022-06-17 | 92.41 |
| 2022-06-16 | 93.30 |
| 2022-06-15 | 94.19 |
| 2022-06-14 | 95.08 |
| 2022-06-13 | 95.08 |
| 2022-06-10 | 95.97 |
| 2022-06-09 | 98.65 |
| 2022-06-08 | 98.65 |
| 2022-06-07 | 98.65 |
| 2022-06-06 | 100.43 |
| 2022-06-02 | 99.54 |
| 2022-06-01 | 95.08 |
| 2022-05-31 | 94.23 |
| 2022-05-30 | 93.37 |
| 2022-05-27 | 94.23 |
| 2022-05-26 | 92.52 |
| 2022-05-25 | 91.66 |
| 2022-05-24 | 93.37 |
| 2022-05-23 | 95.94 |
| 2022-05-20 | 95.08 |
| 2022-05-19 | 95.08 |
| 2022-05-18 | 95.08 |
| 2022-05-17 | 94.23 |
| 2022-05-16 | 95.94 |
| 2022-05-13 | 89.95 |
| 2022-05-12 | 89.09 |
| 2022-05-11 | 95.08 |
| 2022-05-10 | 95.08 |
| 2022-05-06 | 94.23 |
| 2022-05-05 | 102.78 |
| 2022-05-04 | 101.07 |
| 2022-05-03 | 96.80 |
| 2022-04-29 | 99.36 |
| 2022-04-28 | 101.07 |
| 2022-04-27 | 96.80 |
| 2022-04-26 | 96.80 |
| 2022-04-25 | 96.80 |
| 2022-04-22 | 101.07 |
| 2022-04-21 | 100.22 |
| 2022-04-20 | 102.78 |
| 2022-04-19 | 104.50 |
| 2022-04-14 | 106.21 |
| 2022-04-13 | 102.78 |
| 2022-04-12 | 104.50 |
| 2022-04-11 | 105.35 |
| 2022-04-08 | 101.93 |
| 2022-04-07 | 107.06 |
| 2022-04-06 | 107.92 |
| 2022-04-04 | 104.50 |
| 2022-04-01 | 103.64 |
| 2022-03-31 | 106.21 |
| 2022-03-30 | 106.21 |
| 2022-03-29 | 104.50 |
| 2022-03-28 | 103.64 |
| 2022-03-25 | 116.47 |
| 2022-03-24 | 114.76 |
| 2022-03-23 | 110.49 |
| 2022-03-22 | 111.34 |
| 2022-03-21 | 112.20 |
| 2022-03-18 | 111.34 |
| 2022-03-17 | 112.20 |
| 2022-03-16 | 112.20 |
| 2022-03-15 | 108.77 |
| 2022-03-14 | 114.76 |
| 2022-03-11 | 113.05 |
| 2022-03-10 | 111.34 |
| 2022-03-09 | 106.21 |
| 2022-03-08 | 102.78 |
| 2022-03-07 | 104.50 |
| 2022-03-04 | 111.34 |
| 2022-03-03 | 112.20 |
| 2022-03-02 | 110.49 |
| 2022-03-01 | 113.05 |
| 2022-02-28 | 110.49 |
| 2022-02-25 | 113.05 |
| 2022-02-24 | 110.49 |
| 2022-02-23 | 115.62 |
| 2022-02-22 | 113.91 |
| 2022-02-21 | 117.33 |
| 2022-02-18 | 117.33 |
| 2022-02-17 | 117.33 |
| 2022-02-16 | 119.90 |
| 2022-02-15 | 120.75 |
| 2022-02-14 | 120.75 |
| 2022-02-11 | 121.61 |
| 2022-02-10 | 120.75 |
| 2022-02-09 | 122.46 |
| 2022-02-08 | 125.03 |
| 2022-02-07 | 113.05 |
| 2022-02-04 | 110.49 |
| 2022-01-31 | 110.49 |
| 2022-01-28 | 110.49 |
| 2022-01-27 | 107.92 |
| 2022-01-26 | 108.77 |
| 2022-01-25 | 112.20 |
| 2022-01-24 | 115.62 |
| 2022-01-21 | 119.04 |
| 2022-01-20 | 117.33 |
| 2022-01-19 | 115.62 |
| 2022-01-18 | 119.04 |
| 2022-01-17 | 119.04 |
| 2022-01-14 | 117.33 |
| 2022-01-13 | 117.33 |
| 2022-01-12 | 117.33 |
| 2022-01-11 | 113.91 |
| 2022-01-10 | 111.34 |
| 2022-01-07 | 107.92 |
| 2022-01-06 | 104.50 |
| 2022-01-05 | 104.50 |
| 2022-01-04 | 105.35 |
| 2022-01-03 | 104.50 |
| 2021-12-31 | 103.64 |
| 2021-12-30 | 103.64 |
| 2021-12-29 | 103.64 |
| 2021-12-28 | 102.78 |
| 2021-12-24 | 103.64 |
| 2021-12-23 | 102.78 |
| 2021-12-22 | 104.50 |
| 2021-12-21 | 102.78 |
| 2021-12-20 | 101.07 |
| 2021-12-17 | 102.78 |
| 2021-12-16 | 103.64 |
| 2021-12-15 | 103.64 |
| 2021-12-14 | 103.64 |
| 2021-12-13 | 103.64 |
| 2021-12-10 | 104.50 |
| 2021-12-09 | 103.64 |
| 2021-12-08 | 104.50 |
| 2021-12-07 | 103.64 |
| 2021-12-06 | 104.50 |
| 2021-12-03 | 103.64 |
| 2021-12-02 | 105.35 |
| 2021-12-01 | 107.06 |
| 2021-11-30 | 106.21 |
| 2021-11-29 | 106.21 |
| 2021-11-26 | 110.49 |
| 2021-11-25 | 113.05 |
| 2021-11-24 | 110.49 |
| 2021-11-23 | 108.77 |
| 2021-11-22 | 109.63 |
| 2021-11-19 | 107.06 |
| 2021-11-18 | 107.06 |
| 2021-11-17 | 108.77 |
| 2021-11-16 | 110.49 |
| 2021-11-15 | 110.49 |
| 2021-11-12 | 112.20 |
| 2021-11-11 | 111.34 |
| 2021-11-10 | 110.49 |
| 2021-11-09 | 112.20 |
| 2021-11-08 | 111.34 |
| 2021-11-05 | 112.20 |
| 2021-11-04 | 114.76 |
| 2021-11-03 | 114.76 |
| 2021-11-02 | 112.20 |
| 2021-11-01 | 112.20 |
| 2021-10-29 | 113.91 |
| 2021-10-28 | 113.91 |
| 2021-10-27 | 115.62 |
| 2021-10-26 | 115.62 |
| 2021-10-25 | 114.76 |
| 2021-10-22 | 114.76 |
| 2021-10-21 | 114.76 |
| 2021-10-20 | 113.91 |
| 2021-10-19 | 113.05 |
| 2021-10-18 | 113.91 |
| 2021-10-15 | 112.20 |
| 2021-10-12 | 112.20 |
| 2021-10-11 | 113.05 |
| 2021-10-08 | 111.34 |
| 2021-10-07 | 112.20 |
| 2021-10-06 | 109.63 |
| 2021-10-05 | 112.20 |
| 2021-10-04 | 112.20 |
| 2021-09-30 | 113.05 |
| 2021-09-29 | 109.63 |
| 2021-09-28 | 111.34 |
| 2021-09-27 | 107.92 |
| 2021-09-24 | 113.05 |
| 2021-09-23 | 114.76 |
| 2021-09-21 | 113.05 |
| 2021-09-20 | 111.34 |
| 2021-09-17 | 119.04 |
| 2021-09-16 | 116.47 |
| 2021-09-15 | 118.19 |
| 2021-09-14 | 119.90 |
| 2021-09-13 | 123.32 |
| 2021-09-10 | 123.32 |
| 2021-09-09 | 121.67 |
| 2021-09-08 | 120.85 |
| 2021-09-07 | 117.55 |
| 2021-09-06 | 115.90 |
| 2021-09-03 | 114.25 |
| 2021-09-02 | 114.25 |
| 2021-09-01 | 113.43 |
| 2021-08-31 | 114.25 |
| 2021-08-30 | 115.08 |
| 2021-08-27 | 114.25 |
| 2021-08-26 | 117.55 |
| 2021-08-25 | 116.73 |
| 2021-08-24 | 116.73 |
| 2021-08-23 | 114.25 |
| 2021-08-20 | 116.73 |
| 2021-08-19 | 119.20 |
| 2021-08-18 | 114.25 |
| 2021-08-17 | 113.43 |
| 2021-08-16 | 112.61 |
| 2021-08-13 | 113.43 |
| 2021-08-12 | 114.25 |
| 2021-08-11 | 111.78 |
| 2021-08-10 | 111.78 |
| 2021-08-09 | 111.78 |
| 2021-08-06 | 112.61 |
| 2021-08-05 | 113.43 |
| 2021-08-04 | 110.96 |
| 2021-08-03 | 114.25 |
| 2021-08-02 | 112.61 |
| 2021-07-30 | 109.31 |
| 2021-07-29 | 110.13 |
| 2021-07-28 | 105.19 |
| 2021-07-27 | 104.37 |
| 2021-07-26 | 112.61 |
| 2021-07-23 | 114.25 |
| 2021-07-22 | 114.25 |
| 2021-07-21 | 112.61 |
| 2021-07-20 | 108.49 |
| 2021-07-19 | 113.43 |
| 2021-07-16 | 110.96 |
| 2021-07-15 | 110.96 |
| 2021-07-14 | 110.13 |
| 2021-07-13 | 110.13 |
| 2021-07-12 | 111.78 |
| 2021-07-09 | 109.31 |
| 2021-07-08 | 110.13 |
| 2021-07-07 | 112.61 |
| 2021-07-06 | 106.84 |
| 2021-07-05 | 109.31 |
| 2021-07-02 | 110.13 |
| 2021-06-30 | 103.54 |
| 2021-06-29 | 102.72 |
| 2021-06-28 | 103.54 |
| 2021-06-25 | 104.37 |
| 2021-06-24 | 106.01 |
| 2021-06-23 | 106.84 |
| 2021-06-22 | 108.49 |
| 2021-06-21 | 109.31 |
| 2021-06-18 | 110.96 |
| 2021-06-17 | 109.31 |
| 2021-06-16 | 106.84 |
| 2021-06-15 | 109.31 |
| 2021-06-11 | 113.43 |
| 2021-06-10 | 113.43 |
| 2021-06-09 | 111.78 |
| 2021-06-08 | 112.61 |
| 2021-06-07 | 113.43 |
| 2021-06-04 | 114.25 |
| 2021-06-03 | 113.02 |
| 2021-06-02 | 111.46 |
| 2021-06-01 | 110.69 |
| 2021-05-31 | 109.13 |
| 2021-05-28 | 110.69 |
| 2021-05-27 | 106.80 |
| 2021-05-26 | 108.35 |
| 2021-05-25 | 110.69 |
| 2021-05-24 | 108.35 |
| 2021-05-21 | 109.13 |
| 2021-05-20 | 110.69 |
| 2021-05-18 | 110.69 |
| 2021-05-17 | 108.35 |
| 2021-05-14 | 108.35 |
| 2021-05-13 | 109.91 |
| 2021-05-12 | 112.24 |
| 2021-05-11 | 115.35 |
| 2021-05-10 | 116.91 |
| 2021-05-07 | 114.57 |
| 2021-05-06 | 113.80 |
| 2021-05-05 | 115.35 |
| 2021-05-04 | 116.13 |
| 2021-05-03 | 113.80 |
| 2021-04-30 | 109.13 |
| 2021-04-29 | 113.02 |
| 2021-04-28 | 113.02 |
| 2021-04-27 | 113.80 |
| 2021-04-26 | 113.80 |
| 2021-04-23 | 109.91 |
| 2021-04-22 | 111.46 |
| 2021-04-21 | 111.46 |
| 2021-04-20 | 113.02 |
| 2021-04-19 | 114.57 |
| 2021-04-16 | 113.80 |
| 2021-04-15 | 113.80 |
| 2021-04-14 | 113.80 |
| 2021-04-13 | 113.80 |
| 2021-04-12 | 112.24 |
| 2021-04-09 | 112.24 |
| 2021-04-08 | 112.24 |
| 2021-04-07 | 111.46 |
| 2021-04-01 | 109.13 |
| 2021-03-31 | 110.69 |
| 2021-03-30 | 108.35 |
| 2021-03-29 | 104.47 |
| 2021-03-26 | 103.69 |
| 2021-03-25 | 102.13 |
| 2021-03-24 | 98.25 |
| 2021-03-23 | 99.02 |
| 2021-03-22 | 97.47 |
| 2021-03-19 | 92.81 |
| 2021-03-18 | 92.03 |
| 2021-03-17 | 92.03 |
| 2021-03-16 | 90.47 |
| 2021-03-15 | 88.14 |
| 2021-03-12 | 86.59 |
| 2021-03-11 | 86.59 |
| 2021-03-10 | 85.81 |
| 2021-03-09 | 85.81 |
| 2021-03-08 | 86.59 |
| 2021-03-05 | 88.92 |
| 2021-03-04 | 90.47 |
| 2021-03-03 | 92.03 |
| 2021-03-02 | 89.70 |
| 2021-03-01 | 88.92 |
| 2021-02-26 | 89.70 |
| 2021-02-25 | 90.47 |
| 2021-02-24 | 89.70 |
| 2021-02-23 | 90.47 |
| 2021-02-22 | 90.47 |
| 2021-02-19 | 91.25 |
| 2021-02-18 | 88.92 |
| 2021-02-17 | 91.25 |
| 2021-02-16 | 89.70 |
| 2021-02-11 | 82.70 |
| 2021-02-10 | 86.59 |
| 2021-02-09 | 85.03 |
| 2021-02-08 | 85.81 |
| 2021-02-05 | 83.48 |
| 2021-02-04 | 84.25 |
| 2021-02-03 | 83.48 |
| 2021-02-02 | 82.70 |
| 2021-02-01 | 84.25 |
| 2021-01-29 | 86.59 |
| 2021-01-28 | 81.14 |
| 2021-01-27 | 83.48 |
| 2021-01-26 | 86.59 |
| 2021-01-25 | 90.47 |
| 2021-01-22 | 91.25 |
| 2021-01-21 | 94.36 |
| 2021-01-20 | 95.92 |
| 2021-01-19 | 94.36 |
| 2021-01-18 | 93.58 |
| 2021-01-15 | 96.69 |
| 2021-01-14 | 99.02 |
| 2021-01-13 | 96.69 |
| 2021-01-12 | 88.92 |
| 2021-01-11 | 88.92 |
| 2021-01-08 | 88.14 |
| 2021-01-07 | 90.47 |
| 2021-01-06 | 87.36 |
| 2021-01-05 | 88.14 |
| 2021-01-04 | 90.47 |
| 2020-12-31 | 84.25 |
| 2020-12-30 | 84.25 |
| 2020-12-29 | 83.48 |
| 2020-12-28 | 84.25 |
| 2020-12-24 | 85.03 |
| 2020-12-23 | 85.03 |
| 2020-12-22 | 86.59 |
| 2020-12-21 | 92.81 |
| 2020-12-18 | 92.81 |
| 2020-12-17 | 94.36 |
| 2020-12-16 | 95.14 |
| 2020-12-15 | 96.69 |
| 2020-12-14 | 90.47 |
| 2020-12-11 | 94.36 |
| 2020-12-10 | 95.92 |
| 2020-12-09 | 98.25 |
| 2020-12-08 | 99.02 |
| 2020-12-07 | 104.47 |
| 2020-12-04 | 105.24 |
| 2020-12-03 | 106.02 |
| 2020-12-02 | 106.80 |
| 2020-12-01 | 107.58 |
| 2020-11-30 | 109.91 |
| 2020-11-27 | 106.02 |
| 2020-11-26 | 113.80 |
| 2020-11-25 | 95.14 |
| 2020-11-24 | 98.25 |
| 2020-11-23 | 99.80 |
| 2020-11-20 | 98.25 |
| 2020-11-19 | 90.47 |
| 2020-11-18 | 88.14 |
| 2020-11-17 | 88.14 |
| 2020-11-16 | 87.36 |
| 2020-11-13 | 87.36 |
| 2020-11-12 | 85.81 |
| 2020-11-11 | 88.14 |
| 2020-11-10 | 85.81 |
| 2020-11-09 | 87.36 |
| 2020-11-06 | 81.92 |
| 2020-11-05 | 83.48 |
| 2020-11-04 | 81.14 |
| 2020-11-03 | 81.14 |
| 2020-11-02 | 81.92 |
| 2020-10-30 | 81.14 |
| 2020-10-29 | 81.92 |
| 2020-10-28 | 81.92 |
| 2020-10-27 | 81.92 |
| 2020-10-23 | 82.70 |
| 2020-10-22 | 81.14 |
| 2020-10-21 | 82.70 |
| 2020-10-20 | 82.70 |
| 2020-10-19 | 78.03 |
| 2020-10-16 | 71.81 |
| 2020-10-15 | 70.26 |
| 2020-10-14 | 70.26 |
| 2020-10-12 | 71.04 |
| 2020-10-09 | 71.04 |
| 2020-10-08 | 71.81 |
| 2020-10-07 | 69.48 |
| 2020-10-06 | 69.48 |
| 2020-10-05 | 69.48 |
| 2020-09-30 | 69.48 |
| 2020-09-29 | 69.48 |
| 2020-09-28 | 71.04 |
| 2020-09-25 | 69.48 |
| 2020-09-24 | 68.70 |
| 2020-09-23 | 71.81 |
| 2020-09-22 | 71.04 |
| 2020-09-21 | 68.70 |
| 2020-09-18 | 68.70 |
| 2020-09-17 | 68.70 |
| 2020-09-16 | 68.70 |
| 2020-09-15 | 70.26 |
| 2020-09-14 | 69.48 |
| 2020-09-11 | 67.54 |
| 2020-09-10 | 67.54 |
| 2020-09-09 | 69.05 |
| 2020-09-08 | 69.80 |
| 2020-09-07 | 66.78 |
| 2020-09-04 | 67.54 |
| 2020-09-03 | 68.29 |
| 2020-09-02 | 69.05 |
| 2020-09-01 | 69.05 |
| 2020-08-31 | 62.26 |
| 2020-08-28 | 70.56 |
| 2020-08-27 | 69.05 |
| 2020-08-26 | 69.80 |
| 2020-08-25 | 69.05 |
| 2020-08-24 | 70.56 |
| 2020-08-21 | 68.29 |
| 2020-08-20 | 69.80 |
| 2020-08-19 | 69.80 |
| 2020-08-18 | 73.58 |
| 2020-08-17 | 74.33 |
| 2020-08-14 | 73.58 |
| 2020-08-13 | 72.82 |
| 2020-08-12 | 66.03 |
| 2020-08-11 | 69.05 |
| 2020-08-10 | 63.01 |
| 2020-08-07 | 61.50 |
| 2020-08-06 | 64.52 |
| 2020-08-05 | 63.77 |
| 2020-08-04 | 65.27 |
| 2020-08-03 | 63.01 |
| 2020-07-31 | 63.01 |
| 2020-07-30 | 62.26 |
| 2020-07-29 | 62.26 |
| 2020-07-28 | 64.52 |
| 2020-07-27 | 61.50 |
| 2020-07-24 | 63.77 |
| 2020-07-23 | 69.05 |
| 2020-07-22 | 66.78 |
| 2020-07-21 | 66.03 |
| 2020-07-20 | 70.56 |
| 2020-07-17 | 70.56 |
| 2020-07-16 | 72.07 |
| 2020-07-15 | 80.37 |
| 2020-07-14 | 78.86 |
| 2020-07-13 | 78.10 |
| 2020-07-10 | 79.61 |
| 2020-07-09 | 85.65 |
| 2020-07-08 | 72.07 |
| 2020-07-07 | 72.07 |
| 2020-07-06 | 73.58 |
| 2020-07-03 | 73.58 |
| 2020-07-02 | 72.07 |
| 2020-06-30 | 73.58 |
| 2020-06-29 | 72.82 |
| 2020-06-26 | 71.31 |
| 2020-06-24 | 72.07 |
| 2020-06-23 | 74.33 |
| 2020-06-22 | 75.09 |
| 2020-06-19 | 75.09 |
| 2020-06-18 | 67.54 |
| 2020-06-17 | 69.05 |
| 2020-06-16 | 69.80 |
| 2020-06-15 | 67.54 |
| 2020-06-12 | 69.05 |
| 2020-06-11 | 69.80 |
| 2020-06-10 | 68.29 |
| 2020-06-09 | 69.80 |
| 2020-06-08 | 68.29 |
| 2020-06-05 | 69.05 |
| 2020-06-04 | 69.05 |
| 2020-06-03 | 67.16 |
| 2020-06-02 | 69.33 |
| 2020-06-01 | 66.44 |
| 2020-05-29 | 62.10 |
| 2020-05-28 | 67.88 |
| 2020-05-27 | 69.33 |
| 2020-05-26 | 67.16 |
| 2020-05-25 | 65.71 |
| 2020-05-22 | 66.44 |
| 2020-05-21 | 70.06 |
| 2020-05-20 | 71.50 |
| 2020-05-19 | 69.33 |
| 2020-05-18 | 69.33 |
| 2020-05-15 | 68.61 |
| 2020-05-14 | 67.88 |
| 2020-05-13 | 68.61 |
| 2020-05-12 | 69.33 |
| 2020-05-11 | 70.06 |
| 2020-05-08 | 69.33 |
| 2020-05-07 | 68.61 |
| 2020-05-06 | 67.16 |
| 2020-05-05 | 68.61 |
| 2020-05-04 | 66.44 |
| 2020-04-29 | 67.16 |
| 2020-04-28 | 63.54 |
| 2020-04-27 | 63.54 |
| 2020-04-24 | 59.92 |
| 2020-04-23 | 58.48 |
| 2020-04-22 | 52.69 |
| 2020-04-21 | 52.69 |
| 2020-04-20 | 52.69 |
| 2020-04-17 | 53.41 |
| 2020-04-16 | 51.96 |
| 2020-04-15 | 51.24 |
| 2020-04-14 | 54.86 |
| 2020-04-09 | 54.14 |
| 2020-04-08 | 53.41 |
| 2020-04-07 | 55.58 |
| 2020-04-06 | 52.69 |
| 2020-04-03 | 52.69 |
| 2020-04-02 | 51.96 |
| 2020-04-01 | 54.14 |
| 2020-03-31 | 57.75 |
| 2020-03-30 | 53.41 |
| 2020-03-27 | 54.86 |
| 2020-03-26 | 57.75 |
| 2020-03-25 | 57.03 |
| 2020-03-24 | 38.94 |
| 2020-03-23 | 32.43 |
| 2020-03-20 | 29.53 |
| 2020-03-19 | 27.36 |
| 2020-03-18 | 36.04 |
| 2020-03-17 | 37.49 |
| 2020-03-16 | 41.83 |
| 2020-03-13 | 46.90 |
| 2020-03-12 | 51.96 |
| 2020-03-11 | 60.65 |
| 2020-03-10 | 59.20 |
| 2020-03-09 | 60.65 |
| 2020-03-06 | 64.99 |
| 2020-03-05 | 69.33 |
| 2020-03-04 | 69.33 |
| 2020-03-03 | 65.71 |
| 2020-03-02 | 64.99 |
| 2020-02-28 | 66.44 |
| 2020-02-27 | 65.71 |
| 2020-02-26 | 67.88 |
| 2020-02-25 | 66.44 |
| 2020-02-24 | 64.99 |
| 2020-02-21 | 68.61 |
| 2020-02-20 | 70.06 |
| 2020-02-19 | 70.78 |
| 2020-02-18 | 72.23 |
| 2020-02-17 | 70.06 |
| 2020-02-14 | 72.23 |
| 2020-02-13 | 74.40 |
| 2020-02-12 | 76.57 |
| 2020-02-11 | 67.88 |
| 2020-02-10 | 67.16 |
| 2020-02-07 | 68.61 |
| 2020-02-06 | 72.95 |
| 2020-02-05 | 72.23 |
| 2020-02-04 | 76.57 |
| 2020-02-03 | 68.61 |
| 2020-01-31 | 67.88 |
| 2020-01-30 | 67.16 |
| 2020-01-29 | 73.67 |
| 2020-01-24 | 79.46 |
| 2020-01-23 | 83.08 |
| 2020-01-22 | 84.53 |
| 2020-01-21 | 61.37 |
| 2020-01-20 | 59.20 |
| 2020-01-17 | 55.58 |
| 2020-01-16 | 53.41 |
| 2020-01-15 | 51.96 |
| 2020-01-14 | 51.24 |
| 2020-01-13 | 52.69 |
| 2020-01-10 | 51.24 |
| 2020-01-09 | 48.35 |
| 2020-01-08 | 46.90 |
| 2020-01-07 | 48.35 |
| 2020-01-06 | 49.07 |
| 2020-01-03 | 49.79 |
| 2020-01-02 | 49.79 |
| 2019-12-31 | 48.35 |
| 2019-12-30 | 46.90 |
| 2019-12-27 | 46.18 |
| 2019-12-24 | 44.73 |
| 2019-12-23 | 45.45 |
| 2019-12-20 | 45.45 |
| 2019-12-19 | 45.45 |
| 2019-12-18 | 44.73 |
| 2019-12-17 | 44.73 |
| 2019-12-16 | 44.73 |
| 2019-12-13 | 45.45 |
| 2019-12-12 | 44.73 |
| 2019-12-11 | 44.73 |
| 2019-12-10 | 46.18 |
| 2019-12-09 | 45.45 |
| 2019-12-06 | 44.73 |
| 2019-12-05 | 44.00 |
| 2019-12-04 | 44.73 |
| 2019-12-03 | 44.73 |
| 2019-12-02 | 45.45 |
| 2019-11-29 | 46.90 |
| 2019-11-28 | 48.35 |
| 2019-11-27 | 46.90 |
| 2019-11-26 | 47.62 |
| 2019-11-25 | 44.73 |
| 2019-11-22 | 44.73 |
| 2019-11-21 | 45.45 |
| 2019-11-20 | 44.73 |
| 2019-11-19 | 44.73 |
| 2019-11-18 | 44.73 |
| 2019-11-15 | 44.73 |
| 2019-11-14 | 44.73 |
| 2019-11-13 | 44.00 |
| 2019-11-12 | 44.73 |
| 2019-11-11 | 44.73 |
| 2019-11-08 | 46.18 |
| 2019-11-07 | 44.73 |
| 2019-11-06 | 44.73 |
| 2019-11-05 | 44.73 |
| 2019-11-04 | 44.73 |
| 2019-11-01 | 44.73 |
| 2019-10-31 | 44.00 |
| 2019-10-30 | 44.00 |
| 2019-10-29 | 44.73 |
| 2019-10-28 | 46.18 |
| 2019-10-25 | 44.73 |
| 2019-10-24 | 46.18 |
| 2019-10-23 | 44.73 |
| 2019-10-22 | 47.62 |
| 2019-10-21 | 46.18 |
| 2019-10-18 | 43.28 |
| 2019-10-17 | 42.56 |
| 2019-10-16 | 43.28 |
| 2019-10-15 | 43.28 |
| 2019-10-14 | 44.00 |
| 2019-10-11 | 43.28 |
| 2019-10-10 | 44.00 |
| 2019-10-09 | 45.45 |
| 2019-10-08 | 46.18 |
| 2019-10-04 | 46.18 |
| 2019-10-03 | 47.62 |
| 2019-10-02 | 46.90 |
| 2019-09-30 | 45.45 |
| 2019-09-27 | 45.45 |
| 2019-09-26 | 44.73 |
| 2019-09-25 | 49.07 |
| 2019-09-24 | 50.52 |
| 2019-09-23 | 54.14 |
| 2019-09-20 | 54.86 |
| 2019-09-19 | 55.58 |
| 2019-09-18 | 55.58 |
| 2019-09-17 | 54.86 |
| 2019-09-16 | 57.75 |
| 2019-09-13 | 58.48 |
| 2019-09-12 | 57.75 |
| 2019-09-11 | 58.46 |
| 2019-09-10 | 58.46 |
| 2019-09-09 | 59.16 |
| 2019-09-06 | 60.56 |
| 2019-09-05 | 59.86 |
| 2019-09-04 | 59.86 |
| 2019-09-03 | 58.46 |
| 2019-09-02 | 59.16 |
| 2019-08-30 | 59.86 |
| 2019-08-29 | 59.86 |
| 2019-08-28 | 61.26 |
| 2019-08-27 | 61.26 |
| 2019-08-26 | 61.96 |
| 2019-08-23 | 61.96 |
| 2019-08-22 | 60.56 |
| 2019-08-21 | 60.56 |
| 2019-08-20 | 62.66 |
| 2019-08-19 | 61.96 |
| 2019-08-16 | 61.26 |
| 2019-08-15 | 63.36 |
| 2019-08-14 | 63.36 |
| 2019-08-13 | 61.96 |
| 2019-08-12 | 64.06 |
| 2019-08-09 | 65.47 |
| 2019-08-08 | 66.17 |
| 2019-08-07 | 64.06 |
| 2019-08-06 | 61.96 |
| 2019-08-05 | 65.47 |
| 2019-08-02 | 67.57 |
| 2019-08-01 | 69.67 |
| 2019-07-31 | 71.78 |
| 2019-07-30 | 71.78 |
| 2019-07-29 | 71.78 |
| 2019-07-26 | 71.08 |
| 2019-07-25 | 71.08 |
| 2019-07-24 | 70.37 |
| 2019-07-23 | 73.18 |
| 2019-07-22 | 70.37 |
| 2019-07-19 | 71.78 |
| 2019-07-18 | 69.67 |
| 2019-07-17 | 73.18 |
| 2019-07-16 | 73.88 |
| 2019-07-15 | 73.18 |
| 2019-07-12 | 70.37 |
| 2019-07-11 | 71.08 |
| 2019-07-10 | 72.48 |
| 2019-07-09 | 72.48 |
| 2019-07-08 | 71.08 |
| 2019-07-05 | 71.78 |
| 2019-07-04 | 71.78 |
| 2019-07-03 | 71.78 |
| 2019-07-02 | 72.48 |
| 2019-06-28 | 73.88 |
| 2019-06-27 | 73.88 |
| 2019-06-26 | 75.98 |
| 2019-06-25 | 75.28 |
| 2019-06-24 | 75.98 |
| 2019-06-21 | 77.39 |
| 2019-06-20 | 75.28 |
| 2019-06-19 | 74.58 |
| 2019-06-18 | 74.58 |
| 2019-06-17 | 73.88 |
| 2019-06-14 | 73.18 |
| 2019-06-13 | 74.58 |
| 2019-06-12 | 73.88 |
| 2019-06-11 | 73.88 |
| 2019-06-10 | 75.28 |
| 2019-06-06 | 74.58 |
| 2019-06-05 | 75.28 |
| 2019-06-04 | 76.68 |
| 2019-06-03 | 76.68 |
| 2019-05-31 | 78.72 |
| 2019-05-30 | 73.30 |
| 2019-05-29 | 73.30 |
| 2019-05-28 | 71.95 |
| 2019-05-27 | 74.65 |
| 2019-05-24 | 73.30 |
| 2019-05-23 | 74.65 |
| 2019-05-22 | 76.68 |
| 2019-05-21 | 79.39 |
| 2019-05-20 | 80.07 |
| 2019-05-17 | 79.39 |
| 2019-05-16 | 78.72 |
| 2019-05-15 | 80.75 |
| 2019-05-14 | 80.07 |
| 2019-05-10 | 82.10 |
| 2019-05-09 | 80.07 |
| 2019-05-08 | 81.42 |
| 2019-05-07 | 82.10 |
| 2019-05-06 | 82.10 |
| 2019-05-03 | 85.48 |
| 2019-05-02 | 85.48 |
| 2019-04-30 | 84.81 |
| 2019-04-29 | 86.16 |
| 2019-04-26 | 86.16 |
| 2019-04-25 | 86.16 |
| 2019-04-24 | 87.52 |
| 2019-04-23 | 88.87 |
| 2019-04-18 | 90.22 |
| 2019-04-17 | 90.90 |
| 2019-04-16 | 93.61 |
| 2019-04-15 | 92.93 |
| 2019-04-12 | 88.87 |
| 2019-04-11 | 89.55 |
| 2019-04-10 | 89.55 |
| 2019-04-09 | 90.90 |
| 2019-04-08 | 90.90 |
| 2019-04-04 | 89.55 |
| 2019-04-03 | 92.25 |
| 2019-04-02 | 89.55 |
| 2019-04-01 | 90.22 |
| 2019-03-29 | 92.25 |
| 2019-03-28 | 90.22 |
| 2019-03-27 | 91.58 |
| 2019-03-26 | 90.22 |
| 2019-03-25 | 91.58 |
| 2019-03-22 | 91.58 |
| 2019-03-21 | 90.90 |
| 2019-03-20 | 91.58 |
| 2019-03-19 | 92.25 |
| 2019-03-18 | 91.58 |
| 2019-03-15 | 91.58 |
| 2019-03-14 | 92.25 |
| 2019-03-13 | 92.25 |
| 2019-03-12 | 92.93 |
| 2019-03-11 | 92.93 |
| 2019-03-08 | 93.61 |
| 2019-03-07 | 93.61 |
| 2019-03-06 | 94.96 |
| 2019-03-05 | 93.61 |
| 2019-03-04 | 93.61 |
| 2019-03-01 | 96.32 |
| 2019-02-28 | 96.99 |
| 2019-02-27 | 92.93 |
| 2019-02-26 | 92.93 |
| 2019-02-25 | 92.93 |
| 2019-02-22 | 92.25 |
| 2019-02-21 | 92.25 |
| 2019-02-20 | 91.58 |
| 2019-02-19 | 90.90 |
| 2019-02-18 | 92.93 |
| 2019-02-15 | 91.58 |
| 2019-02-14 | 92.25 |
| 2019-02-13 | 92.93 |
| 2019-02-12 | 90.90 |
| 2019-02-11 | 89.55 |
| 2019-02-08 | 87.52 |
| 2019-02-04 | 88.19 |
| 2019-02-01 | 88.19 |
| 2019-01-31 | 86.84 |
| 2019-01-30 | 86.16 |
| 2019-01-29 | 86.84 |
| 2019-01-28 | 86.16 |
| 2019-01-25 | 84.81 |
| 2019-01-24 | 84.13 |
| 2019-01-23 | 83.45 |
| 2019-01-22 | 84.13 |
| 2019-01-21 | 83.45 |
| 2019-01-18 | 82.78 |
| 2019-01-17 | 83.45 |
| 2019-01-16 | 81.42 |
| 2019-01-15 | 82.78 |
| 2019-01-14 | 83.45 |
| 2019-01-11 | 83.45 |
| 2019-01-10 | 83.45 |
| 2019-01-09 | 83.45 |
| 2019-01-08 | 84.13 |
| 2019-01-07 | 82.78 |
| 2019-01-04 | 82.78 |
| 2019-01-03 | 84.13 |
| 2019-01-02 | 84.81 |
| 2018-12-31 | 82.10 |
| 2018-12-28 | 85.48 |
| 2018-12-27 | 86.16 |
| 2018-12-24 | 80.75 |
| 2018-12-21 | 82.10 |
| 2018-12-20 | 83.45 |
| 2018-12-19 | 82.78 |
| 2018-12-18 | 84.13 |
| 2018-12-17 | 80.07 |
| 2018-12-14 | 82.10 |
| 2018-12-13 | 80.75 |
| 2018-12-12 | 81.42 |
| 2018-12-11 | 81.42 |
| 2018-12-10 | 82.78 |
| 2018-12-07 | 82.78 |
| 2018-12-06 | 81.42 |
| 2018-12-05 | 84.13 |
| 2018-12-04 | 85.48 |
| 2018-12-03 | 85.48 |
| 2018-11-30 | 85.48 |
| 2018-11-29 | 84.81 |
| 2018-11-28 | 85.48 |
| 2018-11-27 | 83.45 |
| 2018-11-26 | 84.13 |
| 2018-11-23 | 82.78 |
| 2018-11-22 | 82.78 |
| 2018-11-21 | 82.10 |
| 2018-11-20 | 79.39 |
| 2018-11-19 | 82.78 |
| 2018-11-16 | 82.78 |
| 2018-11-15 | 82.78 |
| 2018-11-14 | 80.07 |
| 2018-11-13 | 80.07 |
| 2018-11-12 | 84.13 |
| 2018-11-09 | 84.13 |
| 2018-11-08 | 84.13 |
| 2018-11-07 | 84.13 |
| 2018-11-06 | 84.13 |
| 2018-11-05 | 82.78 |
| 2018-11-02 | 82.78 |
| 2018-11-01 | 81.42 |
| 2018-10-31 | 82.10 |
| 2018-10-30 | 79.39 |
| 2018-10-29 | 81.42 |
| 2018-10-26 | 82.78 |
| 2018-10-25 | 81.42 |
| 2018-10-24 | 86.16 |
| 2018-10-23 | 86.16 |
| 2018-10-22 | 86.16 |
| 2018-10-19 | 85.48 |
| 2018-10-18 | 86.16 |
| 2018-10-16 | 86.84 |
| 2018-10-15 | 87.52 |
| 2018-10-12 | 84.13 |
| 2018-10-11 | 86.84 |
| 2018-10-10 | 89.55 |
| 2018-10-09 | 86.84 |
| 2018-10-08 | 86.84 |
| 2018-10-05 | 86.84 |
| 2018-10-04 | 88.19 |
| 2018-10-03 | 89.55 |
| 2018-10-02 | 90.90 |
| 2018-09-28 | 91.58 |
| 2018-09-27 | 89.55 |
| 2018-09-26 | 88.87 |
| 2018-09-24 | 86.84 |
| 2018-09-21 | 86.84 |
| 2018-09-20 | 84.13 |
| 2018-09-19 | 84.13 |
| 2018-09-18 | 80.07 |
| 2018-09-17 | 78.04 |
| 2018-09-14 | 78.72 |
| 2018-09-13 | 78.04 |
| 2018-09-12 | 74.65 |
| 2018-09-11 | 76.65 |
| 2018-09-10 | 77.97 |
| 2018-09-07 | 81.96 |
| 2018-09-06 | 81.96 |
| 2018-09-05 | 83.29 |
| 2018-09-04 | 83.95 |
| 2018-09-03 | 84.61 |
| 2018-08-31 | 83.95 |
| 2018-08-30 | 87.27 |
| 2018-08-29 | 84.61 |
| 2018-08-28 | 84.61 |
| 2018-08-27 | 85.94 |
| 2018-08-24 | 89.26 |
| 2018-08-23 | 92.58 |
| 2018-08-22 | 95.24 |
| 2018-08-21 | 93.91 |
| 2018-08-20 | 93.25 |
| 2018-08-17 | 92.58 |
| 2018-08-16 | 91.92 |
| 2018-08-15 | 93.25 |
| 2018-08-14 | 93.25 |
| 2018-08-13 | 95.90 |
| 2018-08-10 | 94.58 |
| 2018-08-09 | 95.24 |
| 2018-08-08 | 96.57 |
| 2018-08-07 | 95.90 |
| 2018-08-06 | 94.58 |
| 2018-08-03 | 95.90 |
| 2018-08-02 | 94.58 |
| 2018-08-01 | 101.22 |
| 2018-07-31 | 95.24 |
| 2018-07-30 | 93.91 |
| 2018-07-27 | 91.92 |
| 2018-07-26 | 95.24 |
| 2018-07-25 | 91.92 |
| 2018-07-24 | 93.25 |
| 2018-07-23 | 90.59 |
| 2018-07-20 | 90.59 |
| 2018-07-19 | 89.93 |
| 2018-07-18 | 89.26 |
| 2018-07-17 | 91.92 |
| 2018-07-16 | 92.58 |
| 2018-07-13 | 93.25 |
| 2018-07-12 | 95.24 |
| 2018-07-11 | 93.25 |
| 2018-07-10 | 94.58 |
| 2018-07-09 | 95.90 |
| 2018-07-06 | 93.91 |
| 2018-07-05 | 92.58 |
| 2018-07-04 | 91.92 |
| 2018-07-03 | 92.58 |
| 2018-06-29 | 97.90 |
| 2018-06-28 | 93.25 |
| 2018-06-27 | 92.58 |
| 2018-06-26 | 97.90 |
| 2018-06-25 | 102.54 |
| 2018-06-22 | 103.87 |
| 2018-06-21 | 102.54 |
| 2018-06-20 | 103.21 |
| 2018-06-19 | 101.88 |
| 2018-06-15 | 106.53 |
| 2018-06-14 | 109.19 |
| 2018-06-13 | 109.85 |
| 2018-06-12 | 108.52 |
| 2018-06-11 | 110.51 |
| 2018-06-08 | 107.86 |
| 2018-06-07 | 109.19 |
| 2018-06-06 | 107.86 |
| 2018-06-05 | 103.87 |
| 2018-06-04 | 103.87 |
| 2018-06-01 | 107.86 |
| 2018-05-31 | 109.78 |
| 2018-05-30 | 104.66 |
| 2018-05-29 | 105.30 |
| 2018-05-28 | 111.06 |
| 2018-05-25 | 107.22 |
| 2018-05-24 | 106.58 |
| 2018-05-23 | 107.22 |
| 2018-05-21 | 104.66 |
| 2018-05-18 | 106.58 |
| 2018-05-17 | 104.02 |
| 2018-05-16 | 104.02 |
| 2018-05-15 | 104.66 |
| 2018-05-14 | 103.38 |
| 2018-05-11 | 103.38 |
| 2018-05-10 | 104.66 |
| 2018-05-09 | 102.74 |
| 2018-05-08 | 102.74 |
| 2018-05-07 | 102.74 |
| 2018-05-04 | 103.38 |
| 2018-05-03 | 102.74 |
| 2018-05-02 | 102.74 |
| 2018-04-30 | 100.18 |
| 2018-04-27 | 101.46 |
| 2018-04-26 | 99.54 |
| 2018-04-25 | 100.82 |
| 2018-04-24 | 102.74 |
| 2018-04-23 | 99.54 |
| 2018-04-20 | 100.82 |
| 2018-04-19 | 101.46 |
| 2018-04-18 | 100.82 |
| 2018-04-17 | 98.26 |
| 2018-04-16 | 99.54 |
| 2018-04-13 | 104.66 |
| 2018-04-12 | 108.50 |
| 2018-04-11 | 108.50 |
| 2018-04-10 | 106.58 |
| 2018-04-09 | 109.14 |
| 2018-04-06 | 109.14 |
| 2018-04-04 | 108.50 |
| 2018-04-03 | 109.78 |
| 2018-03-29 | 108.50 |
| 2018-03-28 | 107.22 |
| 2018-03-27 | 110.42 |
| 2018-03-26 | 106.58 |
| 2018-03-23 | 108.50 |
| 2018-03-22 | 111.69 |
| 2018-03-21 | 111.69 |
| 2018-03-20 | 112.33 |
| 2018-03-19 | 110.42 |
| 2018-03-16 | 107.22 |
| 2018-03-15 | 114.25 |
| 2018-03-14 | 114.25 |
| 2018-03-13 | 114.25 |
| 2018-03-12 | 113.61 |
| 2018-03-09 | 113.61 |
| 2018-03-08 | 114.25 |
| 2018-03-07 | 115.53 |
| 2018-03-06 | 116.17 |
| 2018-03-05 | 114.89 |
| 2018-03-02 | 121.29 |
| 2018-03-01 | 118.09 |
| 2018-02-28 | 113.61 |
| 2018-02-27 | 115.53 |
| 2018-02-26 | 116.17 |
| 2018-02-23 | 116.17 |
| 2018-02-22 | 117.45 |
| 2018-02-21 | 117.45 |
| 2018-02-20 | 116.17 |
| 2018-02-15 | 101.46 |
| 2018-02-14 | 98.26 |
| 2018-02-13 | 101.46 |
| 2018-02-12 | 100.82 |
| 2018-02-09 | 97.62 |
| 2018-02-08 | 102.74 |
| 2018-02-07 | 102.10 |
| 2018-02-06 | 100.18 |
| 2018-02-05 | 107.86 |
| 2018-02-02 | 108.50 |
| 2018-02-01 | 109.14 |
| 2018-01-31 | 109.78 |
| 2018-01-30 | 111.06 |
| 2018-01-29 | 112.33 |
| 2018-01-26 | 112.33 |
| 2018-01-25 | 111.69 |
| 2018-01-24 | 110.42 |
| 2018-01-23 | 109.14 |
| 2018-01-22 | 108.50 |
| 2018-01-19 | 106.58 |
| 2018-01-18 | 105.94 |
| 2018-01-17 | 106.58 |
| 2018-01-16 | 100.82 |
| 2018-01-15 | 100.18 |
| 2018-01-12 | 100.82 |
| 2018-01-11 | 100.18 |
| 2018-01-10 | 102.74 |
| 2018-01-09 | 101.46 |
| 2018-01-08 | 100.18 |
| 2018-01-05 | 99.54 |
| 2018-01-04 | 99.54 |
| 2018-01-03 | 99.54 |
| 2018-01-02 | 96.35 |
| 2017-12-29 | 93.79 |
| 2017-12-28 | 92.51 |
| 2017-12-27 | 91.87 |
| 2017-12-22 | 93.15 |
| 2017-12-21 | 92.51 |
| 2017-12-20 | 93.15 |
| 2017-12-19 | 92.51 |
| 2017-12-18 | 93.15 |
| 2017-12-15 | 93.15 |
| 2017-12-14 | 93.15 |
| 2017-12-13 | 93.15 |
| 2017-12-12 | 92.51 |
| 2017-12-11 | 91.87 |
| 2017-12-08 | 91.23 |
| 2017-12-07 | 91.23 |
| 2017-12-06 | 93.15 |
| 2017-12-05 | 95.07 |
| 2017-12-04 | 95.07 |
| 2017-12-01 | 95.71 |
| 2017-11-30 | 96.35 |
| 2017-11-29 | 96.35 |
| 2017-11-28 | 95.07 |
| 2017-11-27 | 95.07 |
| 2017-11-24 | 91.23 |
| 2017-11-23 | 91.87 |
| 2017-11-22 | 91.23 |
| 2017-11-21 | 89.95 |
| 2017-11-20 | 88.67 |
| 2017-11-17 | 90.59 |
| 2017-11-16 | 94.43 |
| 2017-11-15 | 98.90 |
| 2017-11-14 | 98.26 |
| 2017-11-13 | 102.74 |
| 2017-11-10 | 103.38 |
| 2017-11-09 | 103.38 |
| 2017-11-08 | 104.02 |
| 2017-11-07 | 105.30 |
| 2017-11-06 | 104.02 |
| 2017-11-03 | 107.86 |
| 2017-11-02 | 108.50 |
| 2017-11-01 | 107.22 |
| 2017-10-31 | 108.50 |
| 2017-10-30 | 110.42 |
| 2017-10-27 | 109.14 |
| 2017-10-26 | 108.50 |
| 2017-10-25 | 109.78 |
| 2017-10-24 | 109.14 |
| 2017-10-23 | 109.78 |
| 2017-10-20 | 107.86 |
| 2017-10-19 | 107.86 |
| 2017-10-18 | 111.69 |
| 2017-10-17 | 110.42 |
| 2017-10-16 | 111.69 |
| 2017-10-13 | 109.78 |
| 2017-10-12 | 110.42 |
| 2017-10-11 | 110.42 |
| 2017-10-10 | 109.78 |
| 2017-10-09 | 110.42 |
| 2017-10-06 | 109.78 |
| 2017-10-04 | 110.42 |
| 2017-10-03 | 111.69 |
| 2017-09-29 | 112.33 |
| 2017-09-28 | 110.42 |
| 2017-09-27 | 107.86 |
| 2017-09-26 | 108.50 |
| 2017-09-25 | 108.50 |
| 2017-09-22 | 112.33 |
| 2017-09-21 | 106.58 |
| 2017-09-20 | 105.94 |
| 2017-09-19 | 104.66 |
| 2017-09-18 | 101.46 |
| 2017-09-15 | 104.02 |
| 2017-09-14 | 105.94 |
| 2017-09-13 | 105.94 |
| 2017-09-12 | 107.19 |
| 2017-09-11 | 105.94 |
| 2017-09-08 | 106.57 |
| 2017-09-07 | 108.45 |
| 2017-09-06 | 105.94 |
| 2017-09-05 | 106.57 |
| 2017-09-04 | 107.19 |
| 2017-09-01 | 106.57 |
| 2017-08-31 | 107.82 |
| 2017-08-30 | 107.82 |
| 2017-08-29 | 107.19 |
| 2017-08-28 | 109.71 |
| 2017-08-25 | 109.71 |
| 2017-08-24 | 105.31 |
| 2017-08-22 | 104.06 |
| 2017-08-21 | 103.43 |
| 2017-08-18 | 102.17 |
| 2017-08-17 | 105.31 |
| 2017-08-16 | 103.43 |
| 2017-08-15 | 102.17 |
| 2017-08-14 | 104.06 |
| 2017-08-11 | 99.03 |
| 2017-08-10 | 102.80 |
| 2017-08-09 | 107.82 |
| 2017-08-08 | 108.45 |
| 2017-08-07 | 108.45 |
| 2017-08-04 | 108.45 |
| 2017-08-03 | 108.45 |
| 2017-08-02 | 109.71 |
| 2017-08-01 | 110.33 |
| 2017-07-31 | 107.19 |
| 2017-07-28 | 107.82 |
| 2017-07-27 | 110.96 |
| 2017-07-26 | 105.31 |
| 2017-07-25 | 107.19 |
| 2017-07-24 | 109.08 |
| 2017-07-21 | 106.57 |
| 2017-07-20 | 103.43 |
| 2017-07-19 | 104.06 |
| 2017-07-18 | 102.17 |
| 2017-07-17 | 104.06 |
| 2017-07-14 | 102.80 |
| 2017-07-13 | 102.80 |
| 2017-07-12 | 104.06 |
| 2017-07-11 | 99.66 |
| 2017-07-10 | 97.78 |
| 2017-07-07 | 97.78 |
| 2017-07-06 | 95.27 |
| 2017-07-05 | 94.64 |
| 2017-07-04 | 93.38 |
| 2017-07-03 | 95.89 |
| 2017-06-30 | 95.89 |
| 2017-06-29 | 94.64 |
| 2017-06-28 | 95.27 |
| 2017-06-27 | 95.27 |
| 2017-06-26 | 94.64 |
| 2017-06-23 | 95.27 |
| 2017-06-22 | 94.64 |
| 2017-06-21 | 94.64 |
| 2017-06-20 | 94.64 |
| 2017-06-19 | 92.75 |
| 2017-06-16 | 91.50 |
| 2017-06-15 | 92.13 |
| 2017-06-14 | 93.38 |
| 2017-06-13 | 92.13 |
| 2017-06-12 | 95.89 |
| 2017-06-09 | 98.40 |
| 2017-06-08 | 99.66 |
| 2017-06-07 | 100.29 |
| 2017-06-06 | 99.03 |
| 2017-06-05 | 101.54 |
| 2017-06-02 | 101.23 |
| 2017-06-01 | 100.01 |
| 2017-05-31 | 100.62 |
| 2017-05-29 | 99.41 |
| 2017-05-26 | 100.01 |
| 2017-05-25 | 99.41 |
| 2017-05-24 | 99.41 |
| 2017-05-23 | 100.62 |
| 2017-05-22 | 101.23 |
| 2017-05-19 | 102.45 |
| 2017-05-18 | 103.05 |
| 2017-05-17 | 104.88 |
| 2017-05-16 | 104.27 |
| 2017-05-15 | 103.66 |
| 2017-05-12 | 103.05 |
| 2017-05-11 | 105.49 |
| 2017-05-10 | 106.09 |
| 2017-05-09 | 104.88 |
| 2017-05-08 | 103.05 |
| 2017-05-05 | 103.05 |
| 2017-05-04 | 104.88 |
| 2017-05-02 | 102.45 |
| 2017-04-28 | 103.05 |
| 2017-04-27 | 103.05 |
| 2017-04-26 | 103.05 |
| 2017-04-25 | 104.27 |
| 2017-04-24 | 103.05 |
| 2017-04-21 | 102.45 |
| 2017-04-20 | 103.05 |
| 2017-04-19 | 103.66 |
| 2017-04-18 | 103.66 |
| 2017-04-13 | 104.27 |
| 2017-04-12 | 105.49 |
| 2017-04-11 | 103.05 |
| 2017-04-10 | 103.66 |
| 2017-04-07 | 102.45 |
| 2017-04-06 | 102.45 |
| 2017-04-05 | 104.27 |
| 2017-04-03 | 102.45 |
| 2017-03-31 | 103.05 |
| 2017-03-30 | 103.05 |
| 2017-03-29 | 102.45 |
| 2017-03-28 | 103.66 |
| 2017-03-27 | 104.27 |
| 2017-03-24 | 109.13 |
| 2017-03-23 | 110.35 |
| 2017-03-22 | 114.60 |
| 2017-03-21 | 114.00 |
| 2017-03-20 | 110.35 |
| 2017-03-17 | 111.57 |
| 2017-03-16 | 105.49 |
| 2017-03-15 | 104.27 |
| 2017-03-14 | 106.09 |
| 2017-03-13 | 105.49 |
| 2017-03-10 | 103.05 |
| 2017-03-09 | 104.88 |
| 2017-03-08 | 106.70 |
| 2017-03-07 | 106.09 |
| 2017-03-06 | 106.70 |
| 2017-03-03 | 112.17 |
| 2017-03-02 | 114.00 |
| 2017-03-01 | 115.82 |
| 2017-02-28 | 117.64 |
| 2017-02-27 | 116.43 |
| 2017-02-24 | 117.04 |
| 2017-02-23 | 118.86 |
| 2017-02-22 | 118.86 |
| 2017-02-21 | 116.43 |
| 2017-02-20 | 117.64 |
| 2017-02-17 | 118.86 |
| 2017-02-16 | 120.08 |
| 2017-02-15 | 118.86 |
| 2017-02-14 | 119.47 |
| 2017-02-13 | 120.68 |
| 2017-02-10 | 117.04 |
| 2017-02-09 | 115.82 |
| 2017-02-08 | 112.78 |
| 2017-02-07 | 112.78 |
| 2017-02-06 | 112.78 |
| 2017-02-03 | 114.00 |
| 2017-02-02 | 114.00 |
| 2017-02-01 | 114.60 |
| 2017-01-27 | 113.39 |
| 2017-01-26 | 116.43 |
| 2017-01-25 | 113.39 |
| 2017-01-24 | 113.39 |
| 2017-01-23 | 114.00 |
| 2017-01-20 | 112.78 |
| 2017-01-19 | 112.78 |
| 2017-01-18 | 111.57 |
| 2017-01-17 | 113.39 |
| 2017-01-16 | 114.60 |
| 2017-01-13 | 115.82 |
| 2017-01-12 | 114.00 |
| 2017-01-11 | 114.60 |
| 2017-01-10 | 114.00 |
| 2017-01-09 | 114.60 |
| 2017-01-06 | 113.39 |
| 2017-01-05 | 115.82 |
| 2017-01-04 | 114.60 |
| 2017-01-03 | 115.21 |
| 2016-12-30 | 115.82 |
| 2016-12-29 | 117.04 |
| 2016-12-28 | 115.21 |
| 2016-12-23 | 118.25 |
| 2016-12-22 | 118.25 |
| 2016-12-21 | 126.16 |
| 2016-12-20 | 118.25 |
| 2016-12-19 | 120.68 |
| 2016-12-16 | 124.94 |
| 2016-12-15 | 124.94 |
| 2016-12-14 | 128.59 |
| 2016-12-13 | 123.12 |
| 2016-12-12 | 120.68 |
| 2016-12-09 | 123.12 |
| 2016-12-08 | 126.16 |
| 2016-12-07 | 129.20 |
| 2016-12-06 | 126.76 |
| 2016-12-05 | 126.16 |
| 2016-12-02 | 127.37 |
| 2016-12-01 | 127.37 |
| 2016-11-30 | 131.02 |
| 2016-11-29 | 127.98 |
| 2016-11-28 | 128.59 |
| 2016-11-25 | 128.59 |
| 2016-11-24 | 128.59 |
| 2016-11-23 | 129.80 |
| 2016-11-22 | 126.76 |
| 2016-11-21 | 129.80 |
| 2016-11-18 | 128.59 |
| 2016-11-17 | 130.41 |
| 2016-11-16 | 128.59 |
| 2016-11-15 | 127.98 |
| 2016-11-14 | 115.82 |
| 2016-11-11 | 114.00 |
| 2016-11-10 | 114.60 |
| 2016-11-09 | 111.57 |
| 2016-11-08 | 117.64 |
| 2016-11-07 | 116.43 |
| 2016-11-04 | 118.86 |
| 2016-11-03 | 117.04 |
| 2016-11-02 | 116.43 |
| 2016-11-01 | 118.86 |
| 2016-10-31 | 118.86 |
| 2016-10-28 | 118.86 |
| 2016-10-27 | 121.90 |
| 2016-10-26 | 119.47 |
| 2016-10-25 | 119.47 |
| 2016-10-24 | 119.47 |
| 2016-10-20 | 118.25 |
| 2016-10-19 | 118.25 |
| 2016-10-18 | 117.04 |
| 2016-10-17 | 117.04 |
| 2016-10-14 | 117.64 |
| 2016-10-13 | 116.43 |
| 2016-10-12 | 117.04 |
| 2016-10-11 | 118.86 |
| 2016-10-07 | 116.43 |
| 2016-10-06 | 116.43 |
| 2016-10-05 | 117.64 |
| 2016-10-04 | 116.43 |
| 2016-10-03 | 115.21 |
| 2016-09-30 | 111.57 |
| 2016-09-29 | 115.21 |
| 2016-09-28 | 114.00 |
| 2016-09-27 | 112.78 |
| 2016-09-26 | 112.17 |
| 2016-09-23 | 115.21 |
| 2016-09-22 | 112.17 |
| 2016-09-21 | 112.17 |
| 2016-09-20 | 115.21 |
| 2016-09-19 | 114.60 |
| 2016-09-15 | 108.53 |
| 2016-09-14 | 109.74 |
| 2016-09-13 | 112.78 |
| 2016-09-12 | 110.96 |
| 2016-09-09 | 118.25 |
| 2016-09-08 | 117.04 |
| 2016-09-07 | 116.43 |
| 2016-09-06 | 115.82 |
| 2016-09-05 | 113.42 |
| 2016-09-02 | 112.81 |
| 2016-09-01 | 115.82 |
| 2016-08-31 | 117.62 |
| 2016-08-30 | 121.83 |
| 2016-08-29 | 121.23 |
| 2016-08-26 | 122.43 |
| 2016-08-25 | 124.24 |
| 2016-08-24 | 124.24 |
| 2016-08-23 | 124.24 |
| 2016-08-22 | 124.84 |
| 2016-08-19 | 125.44 |
| 2016-08-18 | 128.45 |
| 2016-08-17 | 136.86 |
| 2016-08-16 | 134.46 |
| 2016-08-15 | 133.25 |
| 2016-08-12 | 129.65 |
| 2016-08-11 | 130.85 |
| 2016-08-10 | 127.84 |
| 2016-08-09 | 132.05 |
| 2016-08-08 | 132.65 |
| 2016-08-05 | 130.85 |
| 2016-08-04 | 130.85 |
| 2016-08-03 | 127.24 |
| 2016-08-01 | 132.65 |
| 2016-07-29 | 127.84 |
| 2016-07-28 | 132.05 |
| 2016-07-27 | 132.05 |
| 2016-07-26 | 131.45 |
| 2016-07-25 | 131.45 |
| 2016-07-22 | 128.45 |
| 2016-07-21 | 129.65 |
| 2016-07-20 | 128.45 |
| 2016-07-19 | 129.05 |
| 2016-07-18 | 127.84 |
| 2016-07-15 | 127.84 |
| 2016-07-14 | 127.84 |
| 2016-07-13 | 126.64 |
| 2016-07-12 | 127.24 |
| 2016-07-11 | 124.84 |
| 2016-07-08 | 124.84 |
| 2016-07-07 | 127.24 |
| 2016-07-06 | 124.84 |
| 2016-07-05 | 125.44 |
| 2016-07-04 | 131.45 |
| 2016-06-30 | 130.85 |
| 2016-06-29 | 131.45 |
| 2016-06-28 | 125.44 |
| 2016-06-27 | 125.44 |
| 2016-06-24 | 125.44 |
| 2016-06-23 | 127.84 |
| 2016-06-22 | 127.24 |
| 2016-06-21 | 129.05 |
| 2016-06-20 | 126.64 |
| 2016-06-17 | 124.24 |
| 2016-06-16 | 122.43 |
| 2016-06-15 | 126.04 |
| 2016-06-14 | 125.44 |
| 2016-06-13 | 124.84 |
| 2016-06-10 | 130.25 |
| 2016-06-08 | 130.25 |
| 2016-06-07 | 129.65 |
| 2016-06-06 | 127.24 |
| 2016-06-03 | 126.04 |
| 2016-06-02 | 124.28 |
| 2016-06-01 | 123.10 |
| 2016-05-31 | 122.52 |
| 2016-05-30 | 121.93 |
| 2016-05-27 | 121.34 |
| 2016-05-26 | 116.65 |
| 2016-05-25 | 117.82 |
| 2016-05-24 | 116.65 |
| 2016-05-23 | 119.00 |
| 2016-05-20 | 118.41 |
| 2016-05-19 | 117.82 |
| 2016-05-18 | 117.82 |
| 2016-05-17 | 120.76 |
| 2016-05-16 | 124.87 |
| 2016-05-13 | 128.39 |
| 2016-05-12 | 133.09 |
| 2016-05-11 | 132.50 |
| 2016-05-10 | 132.50 |
| 2016-05-09 | 133.67 |
| 2016-05-06 | 134.85 |
| 2016-05-05 | 141.31 |
| 2016-05-04 | 144.83 |
| 2016-05-03 | 144.24 |
| 2016-04-29 | 145.42 |
| 2016-04-28 | 143.65 |
| 2016-04-27 | 140.13 |
| 2016-04-26 | 141.89 |
| 2016-04-25 | 140.13 |
| 2016-04-22 | 140.13 |
| 2016-04-21 | 140.13 |
| 2016-04-20 | 137.20 |
| 2016-04-19 | 138.37 |
| 2016-04-18 | 138.96 |
| 2016-04-15 | 137.78 |
| 2016-04-14 | 137.20 |
| 2016-04-13 | 134.26 |
| 2016-04-12 | 130.74 |
| 2016-04-11 | 131.91 |
| 2016-04-08 | 137.78 |
| 2016-04-07 | 131.91 |
| 2016-04-06 | 133.67 |
| 2016-04-05 | 136.02 |
| 2016-04-01 | 134.85 |
| 2016-03-31 | 134.26 |
| 2016-03-30 | 128.98 |
| 2016-03-29 | 127.80 |
| 2016-03-24 | 127.21 |
| 2016-03-23 | 127.80 |
| 2016-03-22 | 129.56 |
| 2016-03-21 | 127.80 |
| 2016-03-18 | 121.93 |
| 2016-03-17 | 117.23 |
| 2016-03-16 | 123.69 |
| 2016-03-15 | 123.10 |
| 2016-03-14 | 127.80 |
| 2016-03-11 | 126.63 |
| 2016-03-10 | 127.21 |
| 2016-03-09 | 126.04 |
| 2016-03-08 | 128.39 |
| 2016-03-07 | 128.98 |
| 2016-03-04 | 130.15 |
| 2016-03-03 | 130.15 |
| 2016-03-02 | 131.32 |
| 2016-03-01 | 128.98 |
| 2016-02-29 | 127.21 |
| 2016-02-26 | 128.39 |
| 2016-02-25 | 127.21 |
| 2016-02-24 | 128.39 |
| 2016-02-23 | 131.91 |
| 2016-02-22 | 131.91 |
| 2016-02-19 | 136.02 |
| 2016-02-18 | 134.85 |
| 2016-02-17 | 128.98 |
| 2016-02-16 | 135.43 |
| 2016-02-15 | 134.26 |
| 2016-02-12 | 128.39 |
| 2016-02-11 | 133.09 |
| 2016-02-05 | 134.26 |
| 2016-02-04 | 130.74 |
| 2016-02-03 | 133.09 |
| 2016-02-02 | 134.85 |
| 2016-02-01 | 131.91 |
| 2016-01-29 | 136.02 |
| 2016-01-28 | 130.74 |
| 2016-01-27 | 131.91 |
| 2016-01-26 | 125.45 |
| 2016-01-25 | 129.56 |
| 2016-01-22 | 131.32 |
| 2016-01-21 | 129.56 |
| 2016-01-20 | 131.91 |
| 2016-01-19 | 132.50 |
| 2016-01-18 | 133.09 |
| 2016-01-15 | 133.67 |
| 2016-01-14 | 131.91 |
| 2016-01-13 | 137.20 |
| 2016-01-12 | 136.61 |
| 2016-01-11 | 137.78 |
| 2016-01-08 | 139.54 |
| 2016-01-07 | 140.13 |
| 2016-01-06 | 147.76 |
| 2016-01-05 | 141.89 |
| 2016-01-04 | 141.31 |
| 2015-12-31 | 141.31 |
| 2015-12-30 | 147.18 |
| 2015-12-29 | 144.24 |
| 2015-12-28 | 145.42 |
| 2015-12-24 | 146.59 |
| 2015-12-23 | 144.24 |
| 2015-12-22 | 143.07 |
| 2015-12-21 | 148.35 |
| 2015-12-18 | 150.70 |
| 2015-12-17 | 158.33 |
| 2015-12-16 | 153.05 |
| 2015-12-15 | 137.78 |
| 2015-12-14 | 135.43 |
| 2015-12-11 | 157.74 |
| 2015-12-10 | 157.74 |
| 2015-12-09 | 157.74 |
| 2015-12-08 | 157.74 |
| 2015-12-07 | 157.74 |
| 2015-12-04 | 157.74 |
| 2015-12-03 | 157.74 |
| 2015-12-02 | 157.74 |
| 2015-12-01 | 157.74 |
| 2015-11-30 | 157.74 |
| 2015-11-27 | 157.74 |
| 2015-11-26 | 157.74 |
| 2015-11-25 | 157.74 |
| 2015-11-24 | 157.74 |
| 2015-11-23 | 157.74 |
| 2015-11-20 | 157.74 |
| 2015-11-19 | 157.74 |
| 2015-11-18 | 157.74 |
| 2015-11-17 | 157.74 |
| 2015-11-16 | 157.74 |
| 2015-11-13 | 157.74 |
| 2015-11-12 | 157.74 |
| 2015-11-11 | 157.74 |
| 2015-11-10 | 157.74 |
| 2015-11-09 | 157.74 |
| 2015-11-06 | 157.74 |
| 2015-11-05 | 157.74 |
| 2015-11-04 | 157.74 |
| 2015-11-03 | 157.74 |
| 2015-11-02 | 157.74 |
| 2015-10-30 | 157.74 |
| 2015-10-29 | 157.74 |
| 2015-10-28 | 157.74 |
| 2015-10-27 | 157.74 |
| 2015-10-26 | 157.74 |
| 2015-10-23 | 157.74 |
| 2015-10-22 | 157.74 |
| 2015-10-20 | 157.74 |
| 2015-10-19 | 157.74 |
| 2015-10-16 | 157.74 |
| 2015-10-15 | 157.74 |
| 2015-10-14 | 157.74 |
| 2015-10-13 | 157.74 |
| 2015-10-12 | 157.74 |
| 2015-10-09 | 157.74 |
| 2015-10-08 | 157.74 |
| 2015-10-07 | 157.74 |
| 2015-10-06 | 157.74 |
| 2015-10-05 | 157.74 |
| 2015-10-02 | 157.74 |
| 2015-09-30 | 157.74 |
| 2015-09-29 | 157.74 |
| 2015-09-25 | 157.74 |
| 2015-09-24 | 157.74 |
| 2015-09-23 | 157.74 |
| 2015-09-22 | 157.74 |
| 2015-09-21 | 157.74 |
| 2015-09-18 | 157.74 |
| 2015-09-17 | 157.74 |
| 2015-09-16 | 157.74 |
| 2015-09-15 | 157.74 |
| 2015-09-14 | 157.74 |
| 2015-09-11 | 157.74 |
| 2015-09-10 | 157.74 |
| 2015-09-09 | 157.74 |
| 2015-09-08 | 157.74 |
| 2015-09-07 | 157.74 |
| 2015-09-04 | 157.74 |
| 2015-09-02 | 157.74 |
| 2015-09-01 | 157.74 |
| 2015-08-31 | 157.74 |
| 2015-08-28 | 157.74 |
| 2015-08-27 | 157.74 |
| 2015-08-26 | 157.74 |
| 2015-08-25 | 157.74 |
| 2015-08-24 | 157.74 |
| 2015-08-21 | 157.74 |
| 2015-08-20 | 157.74 |
| 2015-08-19 | 157.74 |
| 2015-08-18 | 157.74 |
| 2015-08-17 | 157.74 |
| 2015-08-14 | 157.74 |
| 2015-08-13 | 157.74 |
| 2015-08-12 | 157.74 |
| 2015-08-11 | 157.74 |
| 2015-08-10 | 157.74 |
| 2015-08-07 | 157.74 |
| 2015-08-06 | 155.43 |
| 2015-08-05 | 155.43 |
| 2015-08-04 | 156.01 |
| 2015-08-03 | 153.12 |
| 2015-07-31 | 157.17 |
| 2015-07-30 | 161.21 |
| 2015-07-29 | 156.59 |
| 2015-07-28 | 152.54 |
| 2015-07-27 | 154.28 |
| 2015-07-24 | 162.95 |
| 2015-07-23 | 161.79 |
| 2015-07-22 | 161.79 |
| 2015-07-21 | 161.79 |
| 2015-07-20 | 160.63 |
| 2015-07-17 | 161.21 |
| 2015-07-16 | 156.01 |
| 2015-07-15 | 154.86 |
| 2015-07-14 | 161.79 |
| 2015-07-13 | 169.88 |
| 2015-07-10 | 151.97 |
| 2015-07-09 | 143.30 |
| 2015-07-08 | 128.27 |
| 2015-07-07 | 146.76 |
| 2015-07-06 | 160.06 |
| 2015-07-03 | 180.86 |
| 2015-07-02 | 186.64 |
| 2015-06-30 | 186.06 |
| 2015-06-29 | 190.69 |
| 2015-06-26 | 198.78 |
| 2015-06-25 | 200.51 |
| 2015-06-24 | 201.09 |
| 2015-06-23 | 202.82 |
| 2015-06-22 | 195.89 |
| 2015-06-19 | 189.53 |
| 2015-06-18 | 195.89 |
| 2015-06-17 | 196.46 |
| 2015-06-16 | 195.31 |
| 2015-06-15 | 194.73 |
| 2015-06-12 | 196.46 |
| 2015-06-11 | 193.00 |
| 2015-06-10 | 188.37 |
| 2015-06-09 | 182.02 |
| 2015-06-08 | 184.91 |
| 2015-06-05 | 190.69 |
| 2015-06-04 | 193.00 |
| 2015-06-03 | 195.31 |
| 2015-06-02 | 197.58 |
| 2015-06-01 | 200.41 |
| 2015-05-29 | 206.08 |
| 2015-05-28 | 217.98 |
| 2015-05-27 | 216.28 |
| 2015-05-26 | 219.68 |
| 2015-05-22 | 217.41 |
| 2015-05-21 | 222.52 |
| 2015-05-20 | 210.05 |
| 2015-05-19 | 211.18 |
| 2015-05-18 | 200.41 |
| 2015-05-15 | 182.84 |
| 2015-05-14 | 191.34 |
| 2015-05-13 | 183.97 |
| 2015-05-12 | 154.50 |
| 2015-05-11 | 152.80 |
| 2015-05-08 | 152.80 |
| 2015-05-07 | 138.06 |
| 2015-05-06 | 142.60 |
| 2015-05-05 | 154.50 |
| 2015-05-04 | 161.87 |
| 2015-04-30 | 157.33 |
| 2015-04-29 | 156.20 |
| 2015-04-28 | 159.60 |
| 2015-04-27 | 158.47 |
| 2015-04-24 | 148.26 |
| 2015-04-23 | 142.03 |
| 2015-04-22 | 138.06 |
| 2015-04-21 | 132.96 |
| 2015-04-20 | 132.39 |
| 2015-04-17 | 140.89 |
| 2015-04-16 | 136.93 |
| 2015-04-15 | 135.23 |
| 2015-04-14 | 134.66 |
| 2015-04-13 | 134.66 |
| 2015-04-10 | 132.39 |
| 2015-04-09 | 129.56 |
| 2015-04-08 | 121.62 |
| 2015-04-02 | 105.75 |
| 2015-04-01 | 104.05 |
| 2015-03-31 | 104.62 |
| 2015-03-30 | 100.65 |
| 2015-03-27 | 97.82 |
| 2015-03-26 | 102.92 |
| 2015-03-25 | 106.89 |
| 2015-03-24 | 106.89 |
| 2015-03-23 | 100.65 |
| 2015-03-20 | 104.05 |
| 2015-03-19 | 101.78 |
| 2015-03-18 | 100.65 |
| 2015-03-17 | 97.82 |
| 2015-03-16 | 96.68 |
| 2015-03-13 | 95.55 |
| 2015-03-12 | 95.55 |
| 2015-03-11 | 97.82 |
| 2015-03-10 | 98.95 |
| 2015-03-09 | 98.38 |
| 2015-03-06 | 98.38 |
| 2015-03-05 | 98.95 |
| 2015-03-04 | 96.12 |
| 2015-03-03 | 94.42 |
| 2015-03-02 | 96.12 |
| 2015-02-27 | 95.55 |
| 2015-02-26 | 95.55 |
| 2015-02-25 | 96.68 |
| 2015-02-24 | 96.68 |
| 2015-02-23 | 95.55 |
| 2015-02-18 | 91.02 |
| 2015-02-17 | 83.08 |
| 2015-02-16 | 81.38 |
| 2015-02-13 | 80.81 |
| 2015-02-12 | 81.38 |
| 2015-02-11 | 80.25 |
| 2015-02-10 | 80.25 |
| 2015-02-09 | 79.11 |
| 2015-02-06 | 80.25 |
| 2015-02-05 | 78.55 |
| 2015-02-04 | 80.25 |
| 2015-02-03 | 80.25 |
| 2015-02-02 | 79.68 |
| 2015-01-30 | 80.25 |
| 2015-01-29 | 79.68 |
| 2015-01-28 | 78.55 |
| 2015-01-27 | 75.71 |
| 2015-01-26 | 74.58 |
| 2015-01-23 | 74.01 |
| 2015-01-22 | 71.18 |
| 2015-01-21 | 74.01 |
| 2015-01-20 | 71.74 |
| 2015-01-19 | 71.18 |
| 2015-01-16 | 75.14 |
| 2015-01-15 | 76.85 |
| 2015-01-14 | 81.38 |
| 2015-01-13 | 82.51 |
| 2015-01-12 | 83.08 |
| 2015-01-09 | 85.35 |
| 2015-01-08 | 84.78 |
| 2015-01-07 | 81.95 |
| 2015-01-06 | 79.68 |
| 2015-01-05 | 81.38 |
| 2015-01-02 | 80.81 |
| 2014-12-31 | 79.68 |
| 2014-12-30 | 75.71 |
| 2014-12-29 | 73.44 |
| 2014-12-24 | 70.61 |
| 2014-12-23 | 68.34 |
| 2014-12-22 | 70.04 |
| 2014-12-19 | 73.44 |
| 2014-12-18 | 77.41 |
| 2014-12-17 | 76.28 |
| 2014-12-16 | 81.38 |
| 2014-12-15 | 81.95 |
| 2014-12-12 | 81.95 |
| 2014-12-11 | 81.38 |
| 2014-12-10 | 83.08 |
| 2014-12-09 | 81.95 |
| 2014-12-08 | 81.38 |
| 2014-12-05 | 82.51 |
| 2014-12-04 | 83.08 |
| 2014-12-03 | 83.08 |
| 2014-12-02 | 84.21 |
| 2014-12-01 | 86.48 |
| 2014-11-28 | 86.48 |
| 2014-11-27 | 87.05 |
| 2014-11-26 | 87.61 |
| 2014-11-25 | 87.05 |
| 2014-11-24 | 87.61 |
| 2014-11-21 | 89.31 |
| 2014-11-20 | 89.88 |
| 2014-11-19 | 89.88 |
| 2014-11-18 | 89.31 |
| 2014-11-17 | 93.85 |
| 2014-11-14 | 95.55 |
| 2014-11-13 | 96.12 |
| 2014-11-12 | 96.12 |
| 2014-11-11 | 96.12 |
| 2014-11-10 | 94.42 |
| 2014-11-07 | 92.15 |
| 2014-11-06 | 93.28 |
| 2014-11-05 | 92.72 |
| 2014-11-04 | 96.12 |
| 2014-11-03 | 94.42 |
| 2014-10-31 | 92.72 |
| 2014-10-30 | 91.58 |
| 2014-10-29 | 91.58 |
| 2014-10-28 | 90.45 |
| 2014-10-27 | 88.75 |
| 2014-10-24 | 92.15 |
| 2014-10-23 | 89.31 |
| 2014-10-22 | 92.15 |
| 2014-10-21 | 91.02 |
| 2014-10-20 | 89.88 |
| 2014-10-17 | 89.88 |
| 2014-10-16 | 96.68 |
| 2014-10-15 | 98.95 |
| 2014-10-14 | 100.65 |
| 2014-10-13 | 101.22 |
| 2014-10-10 | 101.22 |
| 2014-10-09 | 102.92 |
| 2014-10-08 | 94.98 |
| 2014-10-07 | 95.55 |
| 2014-10-06 | 94.98 |
| 2014-10-03 | 94.98 |
| 2014-09-30 | 94.42 |
| 2014-09-29 | 97.25 |
| 2014-09-26 | 101.22 |
| 2014-09-25 | 101.78 |
| 2014-09-24 | 101.78 |
| 2014-09-23 | 101.78 |
| 2014-09-22 | 106.32 |
| 2014-09-19 | 106.32 |
| 2014-09-18 | 108.02 |
| 2014-09-17 | 111.42 |
| 2014-09-16 | 112.55 |
| 2014-09-15 | 114.25 |
| 2014-09-12 | 115.96 |
| 2014-09-11 | 115.96 |
| 2014-09-10 | 110.29 |
| 2014-09-08 | 110.29 |
| 2014-09-05 | 109.72 |
| 2014-09-04 | 112.55 |
| 2014-09-03 | 110.29 |
| 2014-09-02 | 112.54 |
| 2014-09-01 | 114.79 |
| 2014-08-29 | 112.54 |
| 2014-08-28 | 112.54 |
| 2014-08-27 | 119.28 |
| 2014-08-26 | 121.53 |
| 2014-08-25 | 102.42 |
| 2014-08-22 | 100.73 |
| 2014-08-21 | 102.42 |
| 2014-08-20 | 105.23 |
| 2014-08-19 | 103.54 |
| 2014-08-18 | 96.23 |
| 2014-08-15 | 97.35 |
| 2014-08-14 | 98.48 |
| 2014-08-13 | 100.17 |
| 2014-08-12 | 91.17 |
| 2014-08-11 | 83.86 |
| 2014-08-08 | 83.30 |
| 2014-08-07 | 83.30 |
| 2014-08-06 | 82.17 |
| 2014-08-05 | 83.30 |
| 2014-08-04 | 83.30 |
| 2014-08-01 | 83.86 |
| 2014-07-31 | 83.86 |
| 2014-07-30 | 83.30 |
| 2014-07-29 | 83.30 |
| 2014-07-28 | 83.30 |
| 2014-07-25 | 83.30 |
| 2014-07-24 | 83.86 |
| 2014-07-23 | 83.30 |
| 2014-07-22 | 82.74 |
| 2014-07-21 | 81.05 |
| 2014-07-18 | 80.49 |
| 2014-07-17 | 82.17 |
| 2014-07-16 | 78.80 |
| 2014-07-15 | 77.11 |
| 2014-07-14 | 77.68 |
| 2014-07-11 | 75.43 |
| 2014-07-10 | 75.43 |
| 2014-07-09 | 78.80 |
| 2014-07-08 | 74.30 |
| 2014-07-07 | 76.55 |
| 2014-07-04 | 77.11 |
| 2014-07-03 | 78.80 |
| 2014-07-02 | 78.24 |
| 2014-06-30 | 78.80 |
| 2014-06-27 | 80.49 |
| 2014-06-26 | 77.68 |
| 2014-06-25 | 78.24 |
| 2014-06-24 | 79.36 |
| 2014-06-23 | 79.92 |
| 2014-06-20 | 76.55 |
| 2014-06-19 | 75.99 |
| 2014-06-18 | 76.55 |
| 2014-06-17 | 78.80 |
| 2014-06-16 | 81.61 |
| 2014-06-13 | 82.17 |
| 2014-06-12 | 79.36 |
| 2014-06-11 | 81.05 |
| 2014-06-10 | 79.36 |
| 2014-06-09 | 78.80 |
| 2014-06-06 | 78.24 |
| 2014-06-05 | 77.68 |
| 2014-06-04 | 78.52 |
| 2014-06-03 | 79.08 |
| 2014-05-30 | 77.41 |
| 2014-05-29 | 75.18 |
| 2014-05-28 | 77.96 |
| 2014-05-27 | 77.41 |
| 2014-05-26 | 77.41 |
| 2014-05-23 | 74.07 |
| 2014-05-22 | 77.41 |
| 2014-05-21 | 74.07 |
| 2014-05-20 | 75.18 |
| 2014-05-19 | 76.85 |
| 2014-05-16 | 75.74 |
| 2014-05-15 | 77.96 |
| 2014-05-14 | 78.52 |
| 2014-05-13 | 77.41 |
| 2014-05-12 | 77.96 |
| 2014-05-09 | 79.08 |
| 2014-05-08 | 79.08 |
| 2014-05-07 | 78.52 |
| 2014-05-05 | 78.52 |
| 2014-05-02 | 80.74 |
| 2014-04-30 | 79.63 |
| 2014-04-29 | 80.74 |
| 2014-04-28 | 79.08 |
| 2014-04-25 | 83.52 |
| 2014-04-24 | 82.41 |
| 2014-04-23 | 82.41 |
| 2014-04-22 | 82.41 |
| 2014-04-17 | 82.41 |
| 2014-04-16 | 81.86 |
| 2014-04-15 | 82.41 |
| 2014-04-14 | 82.41 |
| 2014-04-11 | 84.08 |
| 2014-04-10 | 82.41 |
| 2014-04-09 | 80.74 |
| 2014-04-08 | 80.19 |
| 2014-04-07 | 79.08 |
| 2014-04-04 | 76.29 |
| 2014-04-03 | 75.18 |
| 2014-04-02 | 72.40 |
| 2014-04-01 | 71.85 |
| 2014-03-31 | 72.96 |
| 2014-03-28 | 71.85 |
| 2014-03-27 | 69.62 |
| 2014-03-26 | 68.51 |
| 2014-03-25 | 69.06 |
| 2014-03-24 | 69.06 |
| 2014-03-21 | 67.95 |
| 2014-03-20 | 69.06 |
| 2014-03-19 | 71.29 |
| 2014-03-18 | 69.62 |
| 2014-03-17 | 69.06 |
| 2014-03-14 | 70.73 |
| 2014-03-13 | 71.29 |
| 2014-03-12 | 70.73 |
| 2014-03-11 | 70.73 |
| 2014-03-10 | 74.07 |
| 2014-03-07 | 75.74 |
| 2014-03-06 | 77.96 |
| 2014-03-05 | 79.08 |
| 2014-03-04 | 74.63 |
| 2014-03-03 | 75.18 |
| 2014-02-28 | 78.52 |
| 2014-02-27 | 79.08 |
| 2014-02-26 | 79.08 |
| 2014-02-25 | 77.96 |
| 2014-02-24 | 79.63 |
| 2014-02-21 | 76.85 |
| 2014-02-20 | 76.85 |
| 2014-02-19 | 76.85 |
| 2014-02-18 | 76.29 |
| 2014-02-17 | 76.29 |
| 2014-02-14 | 76.85 |
| 2014-02-13 | 79.08 |
| 2014-02-12 | 81.30 |
| 2014-02-11 | 79.63 |
| 2014-02-10 | 75.18 |
| 2014-02-07 | 72.40 |
| 2014-02-06 | 69.62 |
| 2014-02-05 | 67.40 |
| 2014-02-04 | 67.95 |
| 2014-01-30 | 73.51 |
| 2014-01-29 | 74.07 |
| 2014-01-28 | 77.96 |
| 2014-01-27 | 79.63 |
| 2014-01-24 | 81.30 |
| 2014-01-23 | 83.52 |
| 2014-01-22 | 84.08 |
| 2014-01-21 | 84.64 |
| 2014-01-20 | 84.64 |
| 2014-01-17 | 86.86 |
| 2014-01-16 | 84.64 |
| 2014-01-15 | 86.30 |
| 2014-01-14 | 87.42 |
| 2014-01-13 | 84.64 |
| 2014-01-10 | 84.64 |
| 2014-01-09 | 86.30 |
| 2014-01-08 | 86.86 |
| 2014-01-07 | 84.64 |
| 2014-01-06 | 84.08 |
| 2014-01-03 | 82.97 |
| 2014-01-02 | 84.08 |
| 2013-12-31 | 83.52 |
| 2013-12-30 | 83.52 |
| 2013-12-27 | 79.63 |
| 2013-12-24 | 80.19 |
| 2013-12-23 | 79.08 |
| 2013-12-20 | 79.63 |
| 2013-12-19 | 76.85 |
| 2013-12-18 | 81.86 |
| 2013-12-17 | 80.74 |
| 2013-12-16 | 80.74 |
| 2013-12-13 | 81.86 |
| 2013-12-12 | 80.19 |
| 2013-12-11 | 79.63 |
| 2013-12-10 | 84.08 |
| 2013-12-09 | 83.52 |
| 2013-12-06 | 84.08 |
| 2013-12-05 | 86.86 |
| 2013-12-04 | 86.86 |
| 2013-12-03 | 85.19 |
| 2013-12-02 | 86.30 |
| 2013-11-29 | 86.86 |
| 2013-11-28 | 84.64 |
| 2013-11-27 | 84.08 |
| 2013-11-26 | 84.08 |
| 2013-11-25 | 84.64 |
| 2013-11-22 | 83.52 |
| 2013-11-21 | 81.30 |
| 2013-11-20 | 83.52 |
| 2013-11-19 | 81.86 |
| 2013-11-18 | 84.08 |
| 2013-11-15 | 80.74 |
| 2013-11-14 | 82.41 |
| 2013-11-13 | 81.30 |
| 2013-11-12 | 82.97 |
| 2013-11-11 | 81.30 |
| 2013-11-08 | 81.30 |
| 2013-11-07 | 81.86 |
| 2013-11-06 | 84.08 |
| 2013-11-05 | 80.74 |
| 2013-11-04 | 84.08 |
| 2013-11-01 | 85.75 |
| 2013-10-31 | 86.30 |
| 2013-10-30 | 89.09 |
| 2013-10-29 | 84.08 |
| 2013-10-28 | 81.86 |
| 2013-10-25 | 79.08 |
| 2013-10-24 | 79.08 |
| 2013-10-23 | 78.52 |
| 2013-10-22 | 81.86 |
| 2013-10-21 | 76.85 |
| 2013-10-18 | 75.74 |
| 2013-10-17 | 76.29 |
| 2013-10-16 | 76.85 |
| 2013-10-15 | 77.41 |
| 2013-10-11 | 81.30 |
| 2013-10-10 | 81.86 |
| 2013-10-09 | 82.41 |
| 2013-10-08 | 84.64 |
| 2013-10-07 | 85.19 |
| 2013-10-04 | 82.41 |
| 2013-10-03 | 84.64 |
| 2013-10-02 | 86.86 |
| 2013-09-30 | 77.96 |
| 2013-09-27 | 79.08 |
| 2013-09-26 | 76.85 |
| 2013-09-25 | 78.52 |
| 2013-09-24 | 66.28 |
| 2013-09-23 | 65.73 |
| 2013-09-19 | 65.73 |
| 2013-09-18 | 64.62 |
| 2013-09-17 | 64.62 |
| 2013-09-16 | 64.62 |
| 2013-09-13 | 64.06 |
| 2013-09-12 | 65.73 |
| 2013-09-11 | 65.17 |
| 2013-09-10 | 65.73 |
| 2013-09-09 | 65.17 |
| 2013-09-06 | 65.17 |
| 2013-09-05 | 64.62 |
| 2013-09-04 | 61.85 |
| 2013-09-03 | 61.85 |
| 2013-09-02 | 62.41 |
| 2013-08-30 | 60.20 |
| 2013-08-29 | 60.75 |
| 2013-08-28 | 57.99 |
| 2013-08-27 | 59.64 |
| 2013-08-26 | 60.20 |
| 2013-08-23 | 61.85 |
| 2013-08-22 | 60.75 |
| 2013-08-21 | 62.96 |
| 2013-08-20 | 62.96 |
| 2013-08-19 | 66.27 |
| 2013-08-16 | 67.38 |
| 2013-08-15 | 66.83 |
| 2013-08-13 | 66.27 |
| 2013-08-12 | 66.27 |
| 2013-08-09 | 66.83 |
| 2013-08-08 | 66.83 |
| 2013-08-07 | 67.93 |
| 2013-08-06 | 68.48 |
| 2013-08-05 | 69.59 |
| 2013-08-02 | 67.38 |
| 2013-08-01 | 67.93 |
| 2013-07-31 | 66.27 |
| 2013-07-30 | 68.48 |
| 2013-07-29 | 68.48 |
| 2013-07-26 | 69.59 |
| 2013-07-25 | 71.24 |
| 2013-07-24 | 66.83 |
| 2013-07-23 | 69.03 |
| 2013-07-22 | 70.14 |
| 2013-07-19 | 70.14 |
| 2013-07-18 | 70.14 |
| 2013-07-17 | 71.24 |
| 2013-07-16 | 72.90 |
| 2013-07-15 | 73.45 |
| 2013-07-12 | 71.24 |
| 2013-07-11 | 71.80 |
| 2013-07-10 | 69.59 |
| 2013-07-09 | 71.80 |
| 2013-07-08 | 72.90 |
| 2013-07-05 | 71.80 |
| 2013-07-04 | 72.35 |
| 2013-07-03 | 70.14 |
| 2013-07-02 | 75.66 |
| 2013-06-28 | 72.90 |
| 2013-06-27 | 67.38 |
| 2013-06-26 | 67.93 |
| 2013-06-25 | 62.96 |
| 2013-06-24 | 64.62 |
| 2013-06-21 | 64.06 |
| 2013-06-20 | 65.72 |
| 2013-06-19 | 65.72 |
| 2013-06-18 | 66.83 |
| 2013-06-17 | 67.38 |
| 2013-06-14 | 66.27 |
| 2013-06-13 | 66.27 |
| 2013-06-11 | 69.59 |
| 2013-06-10 | 71.80 |
| 2013-06-07 | 70.14 |
| 2013-06-06 | 70.14 |
| 2013-06-05 | 71.24 |
| 2013-06-04 | 69.03 |
| 2013-06-03 | 72.83 |
| 2013-05-31 | 74.45 |
| 2013-05-30 | 72.83 |
| 2013-05-29 | 72.83 |
| 2013-05-28 | 75.54 |
| 2013-05-27 | 73.91 |
| 2013-05-24 | 74.45 |
| 2013-05-23 | 73.37 |
| 2013-05-22 | 73.91 |
| 2013-05-21 | 72.83 |
| 2013-05-20 | 72.83 |
| 2013-05-16 | 72.83 |
| 2013-05-15 | 72.29 |
| 2013-05-14 | 72.83 |
| 2013-05-13 | 73.91 |
| 2013-05-10 | 75.54 |
| 2013-05-09 | 74.99 |
| 2013-05-08 | 74.45 |
| 2013-05-07 | 74.99 |
| 2013-05-06 | 75.54 |
| 2013-05-03 | 78.79 |
| 2013-05-02 | 77.16 |
| 2013-04-30 | 78.25 |
| 2013-04-29 | 77.70 |
| 2013-04-26 | 76.62 |
| 2013-04-25 | 77.16 |
| 2013-04-24 | 78.25 |
| 2013-04-23 | 76.62 |
| 2013-04-22 | 77.16 |
| 2013-04-19 | 77.70 |
| 2013-04-18 | 78.25 |
| 2013-04-17 | 78.79 |
| 2013-04-16 | 79.33 |
| 2013-04-15 | 80.41 |
| 2013-04-12 | 80.41 |
| 2013-04-11 | 80.41 |
| 2013-04-10 | 80.41 |
| 2013-04-09 | 78.79 |
| 2013-04-08 | 79.33 |
| 2013-04-05 | 79.33 |
| 2013-04-03 | 82.58 |
| 2013-04-02 | 89.62 |
| 2013-03-28 | 79.33 |
| 2013-03-27 | 79.87 |
| 2013-03-26 | 81.50 |
| 2013-03-25 | 82.04 |
| 2013-03-22 | 83.66 |
| 2013-03-21 | 78.79 |
| 2013-03-20 | 77.16 |
| 2013-03-19 | 73.91 |
| 2013-03-18 | 75.54 |
| 2013-03-15 | 78.79 |
| 2013-03-14 | 80.41 |
| 2013-03-13 | 76.62 |
| 2013-03-12 | 80.95 |
| 2013-03-11 | 84.75 |
| 2013-03-08 | 85.29 |
| 2013-03-07 | 85.83 |
| 2013-03-06 | 85.83 |
| 2013-03-05 | 84.20 |
| 2013-03-04 | 84.20 |
| 2013-03-01 | 84.20 |
| 2013-02-28 | 86.37 |
| 2013-02-27 | 84.20 |
| 2013-02-26 | 85.29 |
| 2013-02-25 | 86.91 |
| 2013-02-22 | 88.00 |
| 2013-02-21 | 89.62 |
| 2013-02-20 | 94.50 |
| 2013-02-19 | 89.08 |
| 2013-02-18 | 90.16 |
| 2013-02-15 | 93.96 |
| 2013-02-14 | 93.96 |
| 2013-02-08 | 93.41 |
| 2013-02-07 | 89.62 |
| 2013-02-06 | 90.71 |
| 2013-02-05 | 85.29 |
| 2013-02-04 | 86.37 |
| 2013-02-01 | 85.83 |
| 2013-01-31 | 86.37 |
| 2013-01-30 | 86.37 |
| 2013-01-29 | 85.83 |
| 2013-01-28 | 87.46 |
| 2013-01-25 | 86.37 |
| 2013-01-24 | 88.54 |
| 2013-01-23 | 93.96 |
| 2013-01-22 | 96.12 |
| 2013-01-21 | 93.96 |
| 2013-01-18 | 94.50 |
| 2013-01-17 | 91.79 |
| 2013-01-16 | 90.71 |
| 2013-01-15 | 92.33 |
| 2013-01-14 | 93.96 |
| 2013-01-11 | 91.79 |
| 2013-01-10 | 94.50 |
| 2013-01-09 | 91.25 |
| 2013-01-08 | 90.71 |
| 2013-01-07 | 92.87 |
| 2013-01-04 | 93.96 |
| 2013-01-03 | 92.87 |
| 2013-01-02 | 90.16 |
| 2012-12-31 | 84.75 |
| 2012-12-28 | 80.41 |
| 2012-12-27 | 77.16 |
| 2012-12-24 | 76.62 |
| 2012-12-21 | 77.70 |
| 2012-12-20 | 77.70 |
| 2012-12-19 | 79.33 |
| 2012-12-18 | 78.79 |
| 2012-12-17 | 79.33 |
| 2012-12-14 | 78.79 |
| 2012-12-13 | 78.25 |
| 2012-12-12 | 81.50 |
| 2012-12-11 | 81.50 |
| 2012-12-10 | 80.95 |
| 2012-12-07 | 80.41 |
| 2012-12-06 | 79.87 |
| 2012-12-05 | 78.25 |
| 2012-12-04 | 78.25 |
| 2012-12-03 | 73.37 |
| 2012-11-30 | 72.29 |
| 2012-11-29 | 72.29 |
| 2012-11-28 | 72.29 |
| 2012-11-27 | 71.20 |
| 2012-11-26 | 73.37 |
| 2012-11-23 | 73.37 |
| 2012-11-22 | 71.20 |
| 2012-11-21 | 71.74 |
| 2012-11-20 | 71.74 |
| 2012-11-19 | 70.12 |
| 2012-11-16 | 71.20 |
| 2012-11-15 | 71.20 |
| 2012-11-14 | 72.29 |
| 2012-11-13 | 70.66 |
| 2012-11-12 | 71.74 |
| 2012-11-09 | 71.74 |
| 2012-11-08 | 71.74 |
| 2012-11-07 | 74.99 |
| 2012-11-06 | 74.99 |
| 2012-11-05 | 72.83 |
| 2012-11-02 | 73.37 |
| 2012-11-01 | 72.29 |
| 2012-10-31 | 70.12 |
| 2012-10-30 | 68.49 |
| 2012-10-29 | 66.87 |
| 2012-10-26 | 67.95 |
| 2012-10-25 | 71.20 |
| 2012-10-24 | 72.83 |
| 2012-10-22 | 71.20 |
| 2012-10-19 | 72.83 |
| 2012-10-18 | 72.29 |
| 2012-10-17 | 67.95 |
| 2012-10-16 | 67.41 |
| 2012-10-15 | 67.41 |
| 2012-10-12 | 67.95 |
| 2012-10-11 | 67.95 |
| 2012-10-10 | 68.49 |
| 2012-10-09 | 66.87 |
| 2012-10-08 | 65.78 |
| 2012-10-05 | 67.41 |
| 2012-10-04 | 66.33 |
| 2012-10-03 | 65.24 |
| 2012-09-28 | 65.78 |
| 2012-09-27 | 65.24 |
| 2012-09-26 | 64.70 |
| 2012-09-25 | 66.87 |
| 2012-09-24 | 65.78 |
| 2012-09-21 | 65.24 |
| 2012-09-20 | 65.24 |
| 2012-09-19 | 67.95 |
| 2012-09-18 | 66.33 |
| 2012-09-17 | 65.78 |
| 2012-09-14 | 66.87 |
| 2012-09-13 | 64.16 |
| 2012-09-12 | 64.70 |
| 2012-09-11 | 65.78 |
| 2012-09-10 | 66.33 |
| 2012-09-07 | 63.08 |
| 2012-09-06 | 60.37 |
| 2012-09-05 | 61.98 |
| 2012-09-04 | 61.44 |
| 2012-09-03 | 63.60 |
| 2012-08-31 | 61.44 |
| 2012-08-30 | 59.29 |
| 2012-08-29 | 64.13 |
| 2012-08-28 | 64.13 |
| 2012-08-27 | 64.13 |
| 2012-08-24 | 66.29 |
| 2012-08-23 | 67.90 |
| 2012-08-22 | 59.29 |
| 2012-08-21 | 65.21 |
| 2012-08-20 | 66.29 |
| 2012-08-17 | 65.21 |
| 2012-08-16 | 65.21 |
| 2012-08-15 | 64.13 |
| 2012-08-14 | 63.60 |
| 2012-08-13 | 63.06 |
| 2012-08-10 | 65.21 |
| 2012-08-09 | 69.51 |
| 2012-08-08 | 69.51 |
| 2012-08-07 | 63.60 |
| 2012-08-06 | 58.75 |
| 2012-08-03 | 57.68 |
| 2012-08-02 | 58.75 |
| 2012-08-01 | 58.75 |
| 2012-07-31 | 59.29 |
| 2012-07-30 | 57.68 |
| 2012-07-27 | 56.60 |
| 2012-07-26 | 57.68 |
| 2012-07-25 | 56.60 |
| 2012-07-24 | 58.21 |
| 2012-07-23 | 57.68 |
| 2012-07-20 | 58.75 |
| 2012-07-19 | 60.90 |
| 2012-07-18 | 60.90 |
| 2012-07-17 | 60.37 |
| 2012-07-16 | 58.75 |
| 2012-07-13 | 59.29 |
| 2012-07-12 | 57.14 |
| 2012-07-11 | 58.75 |
| 2012-07-10 | 59.29 |
| 2012-07-09 | 59.83 |
| 2012-07-06 | 59.83 |
| 2012-07-05 | 60.37 |
| 2012-07-04 | 60.37 |
| 2012-07-03 | 60.90 |
| 2012-06-29 | 59.29 |
| 2012-06-28 | 59.29 |
| 2012-06-27 | 60.37 |
| 2012-06-26 | 60.90 |
| 2012-06-25 | 59.29 |
| 2012-06-22 | 60.37 |
| 2012-06-21 | 59.29 |
| 2012-06-20 | 60.37 |
| 2012-06-19 | 59.29 |
| 2012-06-18 | 60.90 |
| 2012-06-15 | 59.83 |
| 2012-06-14 | 58.75 |
| 2012-06-13 | 59.83 |
| 2012-06-12 | 58.75 |
| 2012-06-11 | 61.98 |
| 2012-06-08 | 57.14 |
| 2012-06-07 | 60.90 |
| 2012-06-06 | 60.37 |
| 2012-06-05 | 59.29 |
| 2012-06-04 | 63.06 |
| 2012-06-01 | 64.64 |
| 2012-05-31 | 62.53 |
| 2012-05-30 | 60.43 |
| 2012-05-29 | 63.06 |
| 2012-05-28 | 58.85 |
| 2012-05-25 | 57.80 |
| 2012-05-24 | 58.85 |
| 2012-05-23 | 58.32 |
| 2012-05-22 | 62.53 |
| 2012-05-21 | 60.95 |
| 2012-05-18 | 57.27 |
| 2012-05-17 | 60.43 |
| 2012-05-16 | 59.38 |
| 2012-05-15 | 65.16 |
| 2012-05-14 | 64.64 |
| 2012-05-11 | 67.27 |
| 2012-05-10 | 69.37 |
| 2012-05-09 | 69.37 |
| 2012-05-08 | 73.58 |
| 2012-05-07 | 75.15 |
| 2012-05-04 | 78.84 |
| 2012-05-03 | 79.89 |
| 2012-05-02 | 79.36 |
| 2012-04-30 | 77.78 |
| 2012-04-27 | 75.68 |
| 2012-04-26 | 79.36 |
| 2012-04-25 | 77.78 |
| 2012-04-24 | 78.31 |
| 2012-04-23 | 80.94 |
| 2012-04-20 | 77.26 |
| 2012-04-19 | 77.26 |
| 2012-04-18 | 77.26 |
| 2012-04-17 | 76.21 |
| 2012-04-16 | 78.31 |
| 2012-04-13 | 77.26 |
| 2012-04-12 | 76.21 |
| 2012-04-11 | 76.73 |
| 2012-04-10 | 79.89 |
| 2012-04-05 | 77.26 |
| 2012-04-03 | 76.73 |
| 2012-04-02 | 74.63 |
| 2012-03-30 | 76.21 |
| 2012-03-29 | 78.84 |
| 2012-03-28 | 78.84 |
| 2012-03-27 | 81.99 |
| 2012-03-26 | 77.78 |
| 2012-03-23 | 76.73 |
| 2012-03-22 | 77.26 |
| 2012-03-21 | 80.94 |
| 2012-03-20 | 85.67 |
| 2012-03-19 | 86.73 |
| 2012-03-16 | 89.36 |
| 2012-03-15 | 89.36 |
| 2012-03-14 | 90.41 |
| 2012-03-13 | 90.41 |
| 2012-03-12 | 87.78 |
| 2012-03-09 | 90.41 |
| 2012-03-08 | 88.83 |
| 2012-03-07 | 86.20 |
| 2012-03-06 | 89.88 |
| 2012-03-05 | 97.77 |
| 2012-03-02 | 100.93 |
| 2012-03-01 | 92.51 |
| 2012-02-29 | 93.56 |
| 2012-02-28 | 94.62 |
| 2012-02-27 | 90.41 |
| 2012-02-24 | 92.51 |
| 2012-02-23 | 93.04 |
| 2012-02-22 | 93.56 |
| 2012-02-21 | 94.09 |
| 2012-02-20 | 94.62 |
| 2012-02-17 | 92.51 |
| 2012-02-16 | 88.83 |
| 2012-02-15 | 92.51 |
| 2012-02-14 | 89.36 |
| 2012-02-13 | 88.83 |
| 2012-02-10 | 90.93 |
| 2012-02-09 | 93.56 |
| 2012-02-08 | 89.88 |
| 2012-02-07 | 83.04 |
| 2012-02-06 | 79.36 |
| 2012-02-03 | 76.73 |
| 2012-02-02 | 73.58 |
| 2012-02-01 | 71.47 |
| 2012-01-31 | 73.05 |
| 2012-01-30 | 73.58 |
| 2012-01-27 | 77.78 |
| 2012-01-26 | 79.89 |
| 2012-01-20 | 77.78 |
| 2012-01-19 | 77.78 |
| 2012-01-18 | 70.42 |
| 2012-01-17 | 70.42 |
| 2012-01-16 | 68.32 |
| 2012-01-13 | 69.37 |
| 2012-01-12 | 70.42 |
| 2012-01-11 | 70.95 |
| 2012-01-10 | 69.37 |
| 2012-01-09 | 70.42 |
| 2012-01-06 | 69.90 |
| 2012-01-05 | 71.47 |
| 2012-01-04 | 71.47 |
| 2012-01-03 | 70.42 |
| 2011-12-30 | 71.47 |
| 2011-12-29 | 69.90 |
| 2011-12-28 | 66.74 |
| 2011-12-23 | 64.64 |
| 2011-12-22 | 62.53 |
| 2011-12-21 | 63.58 |
| 2011-12-20 | 60.95 |
| 2011-12-19 | 59.90 |
| 2011-12-16 | 60.43 |
| 2011-12-15 | 59.38 |
| 2011-12-14 | 60.95 |
| 2011-12-13 | 57.80 |
| 2011-12-12 | 62.01 |
| 2011-12-09 | 65.69 |
| 2011-12-08 | 67.27 |
| 2011-12-07 | 68.32 |
| 2011-12-06 | 67.79 |
| 2011-12-05 | 69.90 |
| 2011-12-02 | 71.47 |
| 2011-12-01 | 70.95 |
| 2011-11-30 | 63.06 |
| 2011-11-29 | 68.84 |
| 2011-11-28 | 65.69 |
| 2011-11-25 | 67.27 |
| 2011-11-24 | 67.79 |
| 2011-11-23 | 68.84 |
| 2011-11-22 | 70.95 |
| 2011-11-21 | 74.63 |
| 2011-11-18 | 75.68 |
| 2011-11-17 | 76.73 |
| 2011-11-16 | 77.78 |
| 2011-11-15 | 79.89 |
| 2011-11-14 | 79.89 |
| 2011-11-11 | 80.41 |
| 2011-11-10 | 77.26 |
| 2011-11-09 | 83.04 |
| 2011-11-08 | 78.84 |
| 2011-11-07 | 78.84 |
| 2011-11-04 | 77.78 |
| 2011-11-03 | 72.52 |
| 2011-11-02 | 72.52 |
| 2011-11-01 | 75.15 |
| 2011-10-31 | 77.26 |
| 2011-10-28 | 77.78 |
| 2011-10-27 | 81.99 |
| 2011-10-26 | 71.47 |
| 2011-10-25 | 70.42 |
| 2011-10-24 | 69.90 |
| 2011-10-21 | 68.32 |
| 2011-10-20 | 56.75 |
| 2011-10-19 | 55.17 |
| 2011-10-18 | 51.49 |
| 2011-10-17 | 67.27 |
| 2011-10-14 | 63.06 |
| 2011-10-13 | 68.32 |
| 2011-10-12 | 61.48 |
| 2011-10-11 | 57.27 |
| 2011-10-10 | 55.17 |
| 2011-10-07 | 48.86 |
| 2011-10-06 | 39.39 |
| 2011-10-04 | 36.23 |
| 2011-10-03 | 35.71 |
| 2011-09-30 | 44.65 |
| 2011-09-28 | 44.65 |
| 2011-09-27 | 46.23 |
| 2011-09-26 | 35.71 |
| 2011-09-23 | 49.38 |
| 2011-09-22 | 54.12 |
| 2011-09-21 | 59.90 |
| 2011-09-20 | 62.01 |
| 2011-09-19 | 67.79 |
| 2011-09-16 | 73.58 |
| 2011-09-15 | 69.37 |
| 2011-09-14 | 71.46 |
| 2011-09-12 | 75.64 |
| 2011-09-09 | 81.39 |
| 2011-09-08 | 79.30 |
| 2011-09-07 | 81.39 |
| 2011-09-06 | 79.30 |
| 2011-09-05 | 81.91 |
| 2011-09-02 | 86.10 |
| 2011-09-01 | 84.53 |
| 2011-08-31 | 88.19 |
| 2011-08-30 | 82.96 |
| 2011-08-29 | 75.64 |
| 2011-08-26 | 75.12 |
| 2011-08-25 | 77.73 |
| 2011-08-24 | 80.35 |
| 2011-08-23 | 83.48 |
| 2011-08-22 | 77.73 |
| 2011-08-19 | 82.96 |
| 2011-08-18 | 90.28 |
| 2011-08-17 | 92.37 |
| 2011-08-16 | 90.28 |
| 2011-08-15 | 88.19 |
| 2011-08-12 | 82.96 |
| 2011-08-11 | 85.57 |
| 2011-08-10 | 86.10 |
| 2011-08-09 | 90.80 |
| 2011-08-08 | 92.37 |
| 2011-08-05 | 102.30 |
| 2011-08-04 | 112.23 |
| 2011-08-03 | 112.23 |
| 2011-08-02 | 112.76 |
| 2011-08-01 | 119.03 |
| 2011-07-29 | 119.03 |
| 2011-07-28 | 117.98 |
| 2011-07-27 | 121.64 |
| 2011-07-26 | 124.26 |
| 2011-07-25 | 124.26 |
| 2011-07-22 | 126.35 |
| 2011-07-21 | 123.21 |
| 2011-07-20 | 124.26 |
| 2011-07-19 | 122.17 |
| 2011-07-18 | 122.17 |
| 2011-07-15 | 122.69 |
| 2011-07-14 | 125.30 |
| 2011-07-13 | 127.39 |
| 2011-07-12 | 122.69 |
| 2011-07-11 | 127.39 |
| 2011-07-08 | 129.48 |
| 2011-07-07 | 130.53 |
| 2011-07-06 | 126.87 |
| 2011-07-05 | 131.05 |
| 2011-07-04 | 134.19 |
| 2011-06-30 | 128.44 |
| 2011-06-29 | 130.01 |
| 2011-06-28 | 127.39 |
| 2011-06-27 | 122.69 |
| 2011-06-24 | 124.26 |
| 2011-06-23 | 121.12 |
| 2011-06-22 | 122.17 |
| 2011-06-21 | 123.21 |
| 2011-06-20 | 119.03 |
| 2011-06-17 | 120.08 |
| 2011-06-16 | 123.21 |
| 2011-06-15 | 124.78 |
| 2011-06-14 | 113.80 |
| 2011-06-13 | 113.28 |
| 2011-06-10 | 113.28 |
| 2011-06-09 | 116.42 |
| 2011-06-08 | 120.60 |
| 2011-06-07 | 126.87 |
| 2011-06-03 | 130.01 |
| 2011-06-02 | 131.58 |
| 2011-06-01 | 134.71 |
| 2011-05-31 | 140.98 |
| 2011-05-30 | 136.16 |
| 2011-05-27 | 136.64 |
| 2011-05-26 | 136.64 |
| 2011-05-25 | 136.16 |
| 2011-05-24 | 134.22 |
| 2011-05-23 | 132.29 |
| 2011-05-20 | 135.67 |
| 2011-05-19 | 138.57 |
| 2011-05-18 | 140.02 |
| 2011-05-17 | 139.05 |
| 2011-05-16 | 139.54 |
| 2011-05-13 | 140.50 |
| 2011-05-12 | 141.47 |
| 2011-05-11 | 142.43 |
| 2011-05-09 | 138.57 |
| 2011-05-06 | 140.50 |
| 2011-05-05 | 137.60 |
| 2011-05-04 | 138.57 |
| 2011-05-03 | 140.98 |
| 2011-04-29 | 141.47 |
| 2011-04-28 | 140.98 |
| 2011-04-27 | 144.37 |
| 2011-04-26 | 144.37 |
| 2011-04-21 | 145.81 |
| 2011-04-20 | 147.75 |
| 2011-04-19 | 147.26 |
| 2011-04-18 | 148.71 |
| 2011-04-15 | 148.71 |
| 2011-04-14 | 148.23 |
| 2011-04-13 | 148.71 |
| 2011-04-12 | 146.30 |
| 2011-04-11 | 149.68 |
| 2011-04-08 | 148.23 |
| 2011-04-07 | 144.37 |
| 2011-04-06 | 144.37 |
| 2011-04-04 | 140.98 |
| 2011-04-01 | 143.40 |
| 2011-03-31 | 141.47 |
| 2011-03-30 | 140.02 |
| 2011-03-29 | 140.50 |
| 2011-03-28 | 141.95 |
| 2011-03-25 | 142.43 |
| 2011-03-24 | 142.43 |
| 2011-03-23 | 159.34 |
| 2011-03-22 | 156.44 |
| 2011-03-21 | 154.51 |
| 2011-03-18 | 145.33 |
| 2011-03-17 | 136.64 |
| 2011-03-16 | 146.78 |
| 2011-03-15 | 144.85 |
| 2011-03-14 | 146.30 |
| 2011-03-11 | 146.30 |
| 2011-03-10 | 150.64 |
| 2011-03-09 | 145.81 |
| 2011-03-08 | 131.33 |
| 2011-03-07 | 131.81 |
| 2011-03-04 | 130.36 |
| 2011-03-03 | 127.46 |
| 2011-03-02 | 126.98 |
| 2011-03-01 | 126.01 |
| 2011-02-28 | 122.63 |
| 2011-02-25 | 119.25 |
| 2011-02-24 | 112.49 |
| 2011-02-23 | 115.87 |
| 2011-02-22 | 116.36 |
| 2011-02-21 | 122.63 |
| 2011-02-18 | 124.08 |
| 2011-02-17 | 123.60 |
| 2011-02-16 | 123.12 |
| 2011-02-15 | 123.60 |
| 2011-02-14 | 125.05 |
| 2011-02-11 | 121.18 |
| 2011-02-10 | 121.67 |
| 2011-02-09 | 124.57 |
| 2011-02-08 | 126.50 |
| 2011-02-07 | 128.43 |
| 2011-02-02 | 127.95 |
| 2011-02-01 | 124.08 |
| 2011-01-31 | 123.60 |
| 2011-01-28 | 120.70 |
| 2011-01-27 | 123.60 |
| 2011-01-26 | 116.84 |
| 2011-01-25 | 119.74 |
| 2011-01-24 | 120.22 |
| 2011-01-21 | 122.63 |
| 2011-01-20 | 125.53 |
| 2011-01-19 | 131.33 |
| 2011-01-18 | 132.29 |
| 2011-01-17 | 129.39 |
| 2011-01-14 | 133.74 |
| 2011-01-13 | 138.09 |
| 2011-01-12 | 137.12 |
| 2011-01-11 | 125.05 |
| 2011-01-10 | 126.01 |
| 2011-01-07 | 127.95 |
| 2011-01-06 | 131.33 |
| 2011-01-05 | 131.81 |
| 2011-01-04 | 127.95 |
| 2011-01-03 | 124.57 |
| 2010-12-31 | 120.22 |
| 2010-12-30 | 121.67 |
| 2010-12-29 | 123.12 |
| 2010-12-28 | 125.05 |
| 2010-12-24 | 130.36 |
| 2010-12-23 | 129.88 |
| 2010-12-22 | 128.91 |
| 2010-12-21 | 130.36 |
| 2010-12-20 | 122.15 |
| 2010-12-17 | 134.22 |
| 2010-12-16 | 126.50 |
| 2010-12-15 | 115.87 |
| 2010-12-14 | 112.49 |
| 2010-12-13 | 105.25 |
| 2010-12-10 | 105.73 |
| 2010-12-09 | 104.76 |
| 2010-12-08 | 104.76 |
| 2010-12-07 | 107.18 |
| 2010-12-06 | 110.56 |
| 2010-12-03 | 111.04 |
| 2010-12-02 | 107.66 |
| 2010-12-01 | 107.18 |
| 2010-11-30 | 102.83 |
| 2010-11-29 | 103.32 |
| 2010-11-26 | 101.38 |
| 2010-11-25 | 105.25 |
| 2010-11-24 | 101.38 |
| 2010-11-23 | 99.45 |
| 2010-11-22 | 105.25 |
| 2010-11-19 | 107.18 |
| 2010-11-18 | 107.66 |
| 2010-11-17 | 98.00 |
| 2010-11-16 | 106.70 |
| 2010-11-15 | 111.04 |
| 2010-11-12 | 120.22 |
| 2010-11-11 | 129.88 |
| 2010-11-10 | 131.33 |
| 2010-11-09 | 133.74 |
| 2010-11-08 | 135.67 |
| 2010-11-05 | 133.74 |
| 2010-11-04 | 136.16 |
| 2010-11-03 | 136.64 |
| 2010-11-02 | 137.12 |
| 2010-11-01 | 131.81 |
| 2010-10-29 | 127.46 |
| 2010-10-28 | 126.98 |
| 2010-10-27 | 129.39 |
| 2010-10-26 | 132.78 |
| 2010-10-25 | 138.09 |
| 2010-10-22 | 127.95 |
| 2010-10-21 | 128.91 |
| 2010-10-20 | 127.95 |
| 2010-10-19 | 134.22 |
| 2010-10-18 | 138.09 |
| 2010-10-15 | 140.50 |
| 2010-10-14 | 140.50 |
| 2010-10-13 | 140.98 |
| 2010-10-12 | 137.60 |
| 2010-10-11 | 137.60 |
| 2010-10-08 | 149.68 |
| 2010-10-07 | 151.13 |
| 2010-10-06 | 140.50 |
| 2010-10-05 | 142.92 |
| 2010-10-04 | 134.22 |
| 2010-09-30 | 124.57 |
| 2010-09-29 | 118.77 |
| 2010-09-28 | 122.15 |
| 2010-09-27 | 119.25 |
| 2010-09-24 | 112.49 |
| 2010-09-22 | 113.94 |
| 2010-09-21 | 115.39 |
| 2010-09-20 | 112.01 |
| 2010-09-17 | 114.91 |
| 2010-09-16 | 109.59 |
| 2010-09-15 | 109.59 |
| 2010-09-14 | 112.96 |
| 2010-09-13 | 113.92 |
| 2010-09-10 | 112.00 |
| 2010-09-09 | 113.44 |
| 2010-09-08 | 116.32 |
| 2010-09-07 | 120.17 |
| 2010-09-06 | 123.05 |
| 2010-09-03 | 118.25 |
| 2010-09-02 | 113.44 |
| 2010-09-01 | 109.11 |
| 2010-08-31 | 104.31 |
| 2010-08-30 | 107.19 |
| 2010-08-27 | 105.75 |
| 2010-08-26 | 110.07 |
| 2010-08-25 | 115.36 |
| 2010-08-24 | 115.36 |
| 2010-08-23 | 118.25 |
| 2010-08-20 | 124.98 |
| 2010-08-19 | 119.21 |
| 2010-08-18 | 122.09 |
| 2010-08-17 | 124.02 |
| 2010-08-16 | 132.19 |
| 2010-08-13 | 122.09 |
| 2010-08-12 | 115.84 |
| 2010-08-11 | 103.83 |
| 2010-08-10 | 109.59 |
| 2010-08-09 | 112.48 |
| 2010-08-06 | 106.23 |
| 2010-08-05 | 104.31 |
| 2010-08-04 | 106.23 |
| 2010-08-03 | 108.15 |
| 2010-08-02 | 108.15 |
| 2010-07-30 | 102.38 |
| 2010-07-29 | 106.71 |
| 2010-07-28 | 102.86 |
| 2010-07-27 | 105.27 |
| 2010-07-26 | 101.42 |
| 2010-07-23 | 101.90 |
| 2010-07-22 | 95.17 |
| 2010-07-21 | 93.73 |
| 2010-07-20 | 89.88 |
| 2010-07-19 | 85.08 |
| 2010-07-16 | 87.48 |
| 2010-07-15 | 86.04 |
| 2010-07-14 | 87.48 |
| 2010-07-13 | 84.60 |
| 2010-07-12 | 89.88 |
| 2010-07-09 | 87.96 |
| 2010-07-08 | 84.60 |
| 2010-07-07 | 84.12 |
| 2010-07-06 | 85.08 |
| 2010-07-05 | 78.83 |
| 2010-07-02 | 80.27 |
| 2010-06-30 | 83.64 |
| 2010-06-29 | 85.08 |
| 2010-06-28 | 91.33 |
| 2010-06-25 | 92.29 |
| 2010-06-24 | 93.25 |
| 2010-06-23 | 95.65 |
| 2010-06-22 | 95.17 |
| 2010-06-21 | 99.02 |
| 2010-06-18 | 87.48 |
| 2010-06-17 | 85.08 |
| 2010-06-15 | 84.60 |
| 2010-06-14 | 85.56 |
| 2010-06-11 | 82.67 |
| 2010-06-10 | 81.23 |
| 2010-06-09 | 79.31 |
| 2010-06-08 | 82.19 |
| 2010-06-07 | 82.67 |
| 2010-06-04 | 86.04 |
| 2010-06-03 | 87.00 |
| 2010-06-02 | 86.52 |
| 2010-06-01 | 84.60 |
| 2010-05-31 | 89.88 |
| 2010-05-28 | 91.33 |
| 2010-05-27 | 80.27 |
| 2010-05-26 | 73.06 |
| 2010-05-25 | 71.91 |
| 2010-05-24 | 82.24 |
| 2010-05-20 | 73.31 |
| 2010-05-19 | 80.83 |
| 2010-05-18 | 88.81 |
| 2010-05-17 | 85.06 |
| 2010-05-14 | 90.22 |
| 2010-05-13 | 90.22 |
| 2010-05-12 | 90.22 |
| 2010-05-11 | 88.34 |
| 2010-05-10 | 92.10 |
| 2010-05-07 | 80.36 |
| 2010-05-06 | 83.65 |
| 2010-05-05 | 91.63 |
| 2010-05-04 | 101.50 |
| 2010-05-03 | 105.72 |
| 2010-04-30 | 111.36 |
| 2010-04-29 | 109.01 |
| 2010-04-28 | 112.77 |
| 2010-04-27 | 117.00 |
| 2010-04-26 | 120.75 |
| 2010-04-23 | 116.06 |
| 2010-04-22 | 124.98 |
| 2010-04-21 | 122.16 |
| 2010-04-20 | 115.12 |
| 2010-04-19 | 108.54 |
| 2010-04-16 | 117.47 |
| 2010-04-15 | 123.10 |
| 2010-04-14 | 127.33 |
| 2010-04-13 | 126.86 |
| 2010-04-12 | 132.50 |
| 2010-04-09 | 137.66 |
| 2010-04-08 | 140.01 |
| 2010-04-07 | 140.01 |
| 2010-04-01 | 130.62 |
| 2010-03-31 | 127.33 |
| 2010-03-30 | 130.15 |
| 2010-03-29 | 115.12 |
| 2010-03-26 | 111.36 |
| 2010-03-25 | 106.66 |
| 2010-03-24 | 103.84 |
| 2010-03-23 | 95.39 |
| 2010-03-22 | 104.31 |
| 2010-03-19 | 92.10 |
| 2010-03-18 | 88.34 |
| 2010-03-17 | 89.28 |
| 2010-03-16 | 85.06 |
| 2010-03-15 | 89.75 |
| 2010-03-12 | 91.16 |
| 2010-03-11 | 92.10 |
| 2010-03-10 | 93.98 |
| 2010-03-09 | 80.36 |
| 2010-03-08 | 78.95 |
| 2010-03-05 | 78.01 |
| 2010-03-04 | 78.48 |
| 2010-03-03 | 82.71 |
| 2010-03-02 | 86.47 |
| 2010-03-01 | 83.65 |
| 2010-02-26 | 78.01 |
| 2010-02-25 | 76.60 |
| 2010-02-24 | 79.42 |
| 2010-02-23 | 79.89 |
| 2010-02-22 | 74.72 |
| 2010-02-19 | 73.78 |
| 2010-02-18 | 78.95 |
| 2010-02-17 | 75.66 |
| 2010-02-12 | 77.07 |
| 2010-02-11 | 77.54 |
| 2010-02-10 | 70.03 |
| 2010-02-09 | 68.62 |
| 2010-02-08 | 67.68 |
| 2010-02-05 | 71.44 |
| 2010-02-04 | 75.19 |
| 2010-02-03 | 80.83 |
| 2010-02-02 | 75.19 |
| 2010-02-01 | 75.66 |
| 2010-01-29 | 70.97 |
| 2010-01-28 | 72.85 |
| 2010-01-27 | 70.50 |
| 2010-01-26 | 77.07 |
| 2010-01-25 | 85.53 |
| 2010-01-22 | 88.34 |
| 2010-01-21 | 89.75 |
| 2010-01-20 | 98.68 |
| 2010-01-19 | 104.78 |
| 2010-01-18 | 97.27 |
| 2010-01-15 | 92.57 |
| 2010-01-14 | 94.45 |
| 2010-01-13 | 102.44 |
| 2010-01-12 | 102.91 |
| 2010-01-11 | 88.81 |
| 2010-01-08 | 84.59 |
| 2010-01-07 | 96.33 |
| 2010-01-06 | 77.54 |
| 2010-01-05 | 54.06 |
| 2010-01-04 | 51.24 |
| 2009-12-31 | 55.47 |
| 2009-12-30 | 55.94 |
| 2009-12-29 | 56.41 |
| 2009-12-28 | 49.83 |
| 2009-12-24 | 48.42 |
| 2009-12-23 | 45.13 |
| 2009-12-22 | 41.85 |
| 2009-12-21 | 46.07 |
| 2009-12-18 | 47.48 |
| 2009-12-17 | 45.60 |
| 2009-12-16 | 49.83 |
| 2009-12-15 | 53.12 |
| 2009-12-14 | 58.28 |
| 2009-12-11 | 58.28 |
| 2009-12-10 | 57.35 |
| 2009-12-09 | 62.51 |
| 2009-12-08 | 65.80 |
| 2009-12-07 | 67.68 |
| 2009-12-04 | 66.27 |
| 2009-12-03 | 63.92 |
| 2009-12-02 | 55.47 |
| 2009-12-01 | 51.24 |
| 2009-11-30 | 49.83 |
| 2009-11-27 | 45.60 |
| 2009-11-26 | 52.18 |
| 2009-11-25 | 55.47 |
| 2009-11-24 | 53.12 |
| 2009-11-23 | 55.00 |
| 2009-11-20 | 55.94 |
| 2009-11-19 | 59.22 |
| 2009-11-18 | 62.04 |
| 2009-11-17 | 61.57 |
| 2009-11-16 | 61.10 |
| 2009-11-13 | 61.57 |
| 2009-11-12 | 59.22 |
| 2009-11-11 | 61.57 |
| 2009-11-10 | 58.28 |
| 2009-11-09 | 54.53 |
| 2009-11-06 | 51.71 |
| 2009-11-05 | 50.77 |
| 2009-11-04 | 51.71 |
| 2009-11-03 | 51.71 |
| 2009-11-02 | 54.53 |
| 2009-10-30 | 56.41 |
| 2009-10-29 | 53.59 |
| 2009-10-28 | 59.69 |
| 2009-10-27 | 64.86 |
| 2009-10-23 | 67.21 |
| 2009-10-22 | 64.39 |
| 2009-10-21 | 66.27 |
| 2009-10-20 | 66.27 |
| 2009-10-19 | 62.51 |
| 2009-10-16 | 57.82 |
| 2009-10-15 | 59.69 |
| 2009-10-14 | 56.41 |
| 2009-10-13 | 55.47 |
| 2009-10-12 | 55.00 |
| 2009-10-09 | 55.00 |
| 2009-10-08 | 57.82 |
| 2009-10-07 | 58.28 |
| 2009-10-06 | 55.00 |
| 2009-10-05 | 50.30 |
| 2009-10-02 | 48.42 |
| 2009-09-30 | 53.12 |
| 2009-09-29 | 55.47 |
| 2009-09-28 | 53.12 |
| 2009-09-25 | 62.04 |
| 2009-09-24 | 55.47 |
| 2009-09-23 | 61.10 |
| 2009-09-22 | 61.57 |
| 2009-09-21 | 64.38 |
| 2009-09-18 | 72.34 |
| 2009-09-17 | 70.00 |
| 2009-09-16 | 71.41 |
| 2009-09-15 | 77.03 |
| 2009-09-14 | 69.53 |
| 2009-09-11 | 66.25 |
| 2009-09-10 | 58.76 |
| 2009-09-09 | 58.29 |
| 2009-09-08 | 61.10 |
| 2009-09-07 | 62.98 |
| 2009-09-04 | 57.36 |
| 2009-09-03 | 53.61 |
| 2009-09-02 | 45.18 |
| 2009-09-01 | 47.52 |
| 2009-08-31 | 47.05 |
| 2009-08-28 | 48.93 |
| 2009-08-27 | 50.33 |
| 2009-08-26 | 53.61 |
| 2009-08-25 | 55.48 |
| 2009-08-24 | 53.61 |
| 2009-08-21 | 50.33 |
| 2009-08-20 | 49.39 |
| 2009-08-19 | 48.93 |
| 2009-08-18 | 47.99 |
| 2009-08-17 | 49.86 |
| 2009-08-14 | 58.76 |
| 2009-08-13 | 61.57 |
| 2009-08-12 | 59.23 |
| 2009-08-11 | 59.23 |
| 2009-08-10 | 63.91 |
| 2009-08-07 | 57.82 |
| 2009-08-06 | 69.53 |
| 2009-08-05 | 68.60 |
| 2009-08-04 | 74.68 |
| 2009-08-03 | 79.37 |
| 2009-07-31 | 71.41 |
| 2009-07-30 | 67.19 |
| 2009-07-29 | 71.41 |
| 2009-07-28 | 82.65 |
| 2009-07-27 | 78.90 |
| 2009-07-24 | 76.56 |
| 2009-07-23 | 71.87 |
| 2009-07-22 | 70.00 |
| 2009-07-21 | 72.81 |
| 2009-07-20 | 74.22 |
| 2009-07-17 | 70.94 |
| 2009-07-16 | 69.53 |
| 2009-07-15 | 71.41 |
| 2009-07-14 | 66.25 |
| 2009-07-13 | 61.10 |
| 2009-07-10 | 64.38 |
| 2009-07-09 | 65.32 |
| 2009-07-08 | 65.79 |
| 2009-07-07 | 67.19 |
| 2009-07-06 | 76.56 |
| 2009-07-03 | 81.24 |
| 2009-07-02 | 84.52 |
| 2009-06-30 | 82.18 |
| 2009-06-29 | 86.86 |
| 2009-06-26 | 83.11 |
| 2009-06-25 | 79.84 |
| 2009-06-24 | 72.34 |
| 2009-06-23 | 67.19 |
| 2009-06-22 | 71.41 |
| 2009-06-19 | 69.53 |
| 2009-06-18 | 72.34 |
| 2009-06-17 | 62.98 |
| 2009-06-16 | 63.44 |
| 2009-06-15 | 72.81 |
| 2009-06-12 | 78.90 |
| 2009-06-11 | 78.90 |
| 2009-06-10 | 84.05 |
| 2009-06-09 | 80.30 |
| 2009-06-08 | 83.11 |
| 2009-06-05 | 81.24 |
| 2009-06-04 | 87.33 |
| 2009-06-03 | 92.01 |
| 2009-06-02 | 82.18 |
| 2009-06-01 | 69.53 |
| 2009-05-29 | 58.76 |
| 2009-05-27 | 53.14 |
| 2009-05-26 | 48.93 |
| 2009-05-25 | 48.46 |
| 2009-05-22 | 43.12 |
| 2009-05-21 | 43.12 |
| 2009-05-20 | 36.70 |
| 2009-05-19 | 41.28 |
| 2009-05-18 | 46.79 |
| 2009-05-15 | 46.79 |
| 2009-05-14 | 33.94 |
| 2009-05-13 | 37.61 |
| 2009-05-12 | 32.57 |
| 2009-05-11 | 23.85 |
| 2009-05-08 | 31.65 |
| 2009-05-07 | 33.03 |
| 2009-05-06 | 30.73 |
| 2009-05-05 | 17.43 |
| 2009-05-04 | 21.10 |
| 2009-04-30 | 9.63 |
| 2009-04-29 | 5.50 |
| 2009-04-28 | -3.21 |
| 2009-04-27 | 1.83 |
| 2009-04-24 | 8.26 |
| 2009-04-23 | 6.42 |
| 2009-04-22 | 7.34 |
| 2009-04-21 | 6.88 |
| 2009-04-20 | 9.63 |
| 2009-04-17 | 8.26 |
| 2009-04-16 | 12.84 |
| 2009-04-15 | 19.27 |
| 2009-04-14 | 20.64 |
| 2009-04-09 | 10.55 |
| 2009-04-08 | 5.96 |
| 2009-04-07 | 10.09 |
| 2009-04-06 | 12.84 |
| 2009-04-03 | 9.63 |
| 2009-04-02 | 6.88 |
| 2009-04-01 | -1.83 |
| 2009-03-31 | -5.05 |
| 2009-03-30 | -6.42 |
| 2009-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy