Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -72.49 |
| 2022-10-14 | -72.49 |
| 2022-10-13 | -72.49 |
| 2022-10-12 | -72.49 |
| 2022-10-11 | -72.49 |
| 2022-10-10 | -72.49 |
| 2022-10-07 | -72.49 |
| 2022-10-06 | -72.49 |
| 2022-10-05 | -72.49 |
| 2022-10-03 | -72.49 |
| 2022-09-30 | -72.49 |
| 2022-09-29 | -72.49 |
| 2022-09-28 | -72.49 |
| 2022-09-27 | -72.49 |
| 2022-09-26 | -72.49 |
| 2022-09-23 | -72.49 |
| 2022-09-22 | -72.49 |
| 2022-09-21 | -72.49 |
| 2022-09-20 | -72.49 |
| 2022-09-19 | -72.49 |
| 2022-09-16 | -72.49 |
| 2022-09-15 | -72.49 |
| 2022-09-14 | -72.49 |
| 2022-09-13 | -72.49 |
| 2022-09-09 | -72.49 |
| 2022-09-08 | -72.49 |
| 2022-09-07 | -72.49 |
| 2022-09-06 | -72.49 |
| 2022-09-05 | -72.49 |
| 2022-09-02 | -72.49 |
| 2022-09-01 | -72.49 |
| 2022-08-31 | -72.49 |
| 2022-08-30 | -72.49 |
| 2022-08-29 | -72.49 |
| 2022-08-26 | -72.49 |
| 2022-08-25 | -72.49 |
| 2022-08-24 | -72.49 |
| 2022-08-23 | -72.49 |
| 2022-08-22 | -72.49 |
| 2022-08-19 | -72.49 |
| 2022-08-18 | -72.49 |
| 2022-08-17 | -72.49 |
| 2022-08-16 | -72.49 |
| 2022-08-15 | -72.49 |
| 2022-08-12 | -72.49 |
| 2022-08-11 | -72.49 |
| 2022-08-10 | -72.49 |
| 2022-08-09 | -72.49 |
| 2022-08-08 | -72.49 |
| 2022-08-05 | -72.49 |
| 2022-08-04 | -72.49 |
| 2022-08-03 | -72.49 |
| 2022-08-02 | -72.49 |
| 2022-08-01 | -72.49 |
| 2022-07-29 | -72.49 |
| 2022-07-28 | -72.49 |
| 2022-07-27 | -72.49 |
| 2022-07-26 | -72.49 |
| 2022-07-25 | -72.49 |
| 2022-07-22 | -72.49 |
| 2022-07-21 | -72.49 |
| 2022-07-20 | -72.49 |
| 2022-07-19 | -72.49 |
| 2022-07-18 | -72.49 |
| 2022-07-15 | -72.49 |
| 2022-07-14 | -72.49 |
| 2022-07-13 | -72.49 |
| 2022-07-12 | -72.49 |
| 2022-07-11 | -72.49 |
| 2022-07-08 | -72.49 |
| 2022-07-07 | -72.49 |
| 2022-07-06 | -72.49 |
| 2022-07-05 | -72.49 |
| 2022-07-04 | -72.49 |
| 2022-06-30 | -72.49 |
| 2022-06-29 | -72.49 |
| 2022-06-28 | -72.49 |
| 2022-06-27 | -72.49 |
| 2022-06-24 | -72.49 |
| 2022-06-23 | -72.49 |
| 2022-06-22 | -72.49 |
| 2022-06-21 | -72.49 |
| 2022-06-20 | -72.49 |
| 2022-06-17 | -72.49 |
| 2022-06-16 | -72.49 |
| 2022-06-15 | -72.49 |
| 2022-06-14 | -72.49 |
| 2022-06-13 | -72.49 |
| 2022-06-10 | -72.49 |
| 2022-06-09 | -72.49 |
| 2022-06-08 | -72.49 |
| 2022-06-07 | -72.49 |
| 2022-06-06 | -72.49 |
| 2022-06-02 | -72.49 |
| 2022-06-01 | -72.49 |
| 2022-05-31 | -72.49 |
| 2022-05-30 | -72.49 |
| 2022-05-27 | -72.49 |
| 2022-05-26 | -72.49 |
| 2022-05-25 | -72.49 |
| 2022-05-24 | -72.49 |
| 2022-05-23 | -72.49 |
| 2022-05-20 | -72.49 |
| 2022-05-19 | -72.49 |
| 2022-05-18 | -72.49 |
| 2022-05-17 | -72.49 |
| 2022-05-16 | -72.49 |
| 2022-05-13 | -72.49 |
| 2022-05-12 | -72.49 |
| 2022-05-11 | -72.49 |
| 2022-05-10 | -72.49 |
| 2022-05-06 | -72.49 |
| 2022-05-05 | -72.49 |
| 2022-05-04 | -72.49 |
| 2022-05-03 | -72.49 |
| 2022-04-29 | -72.49 |
| 2022-04-28 | -72.49 |
| 2022-04-27 | -72.49 |
| 2022-04-26 | -72.49 |
| 2022-04-25 | -72.49 |
| 2022-04-22 | -72.49 |
| 2022-04-21 | -72.49 |
| 2022-04-20 | -72.49 |
| 2022-04-19 | -72.49 |
| 2022-04-14 | -72.49 |
| 2022-04-13 | -72.49 |
| 2022-04-12 | -72.49 |
| 2022-04-11 | -72.49 |
| 2022-04-08 | -72.49 |
| 2022-04-07 | -72.49 |
| 2022-04-06 | -72.49 |
| 2022-04-04 | -72.49 |
| 2022-04-01 | -72.49 |
| 2022-03-31 | -72.49 |
| 2022-03-30 | -72.49 |
| 2022-03-29 | -72.49 |
| 2022-03-28 | -72.49 |
| 2022-03-25 | -72.49 |
| 2022-03-24 | -72.49 |
| 2022-03-23 | -72.49 |
| 2022-03-22 | -72.49 |
| 2022-03-21 | -72.49 |
| 2022-03-18 | -72.49 |
| 2022-03-17 | -72.49 |
| 2022-03-16 | -72.49 |
| 2022-03-15 | -72.49 |
| 2022-03-14 | -72.49 |
| 2022-03-11 | -72.49 |
| 2022-03-10 | -72.49 |
| 2022-03-09 | -72.49 |
| 2022-03-08 | -72.49 |
| 2022-03-07 | -72.49 |
| 2022-03-04 | -72.49 |
| 2022-03-03 | -72.49 |
| 2022-03-02 | -72.49 |
| 2022-03-01 | -72.49 |
| 2022-02-28 | -72.49 |
| 2022-02-25 | -72.49 |
| 2022-02-24 | -72.49 |
| 2022-02-23 | -72.49 |
| 2022-02-22 | -72.49 |
| 2022-02-21 | -72.49 |
| 2022-02-18 | -72.49 |
| 2022-02-17 | -72.49 |
| 2022-02-16 | -72.49 |
| 2022-02-15 | -72.49 |
| 2022-02-14 | -72.49 |
| 2022-02-11 | -72.49 |
| 2022-02-10 | -72.49 |
| 2022-02-09 | -72.49 |
| 2022-02-08 | -72.49 |
| 2022-02-07 | -72.49 |
| 2022-02-04 | -72.49 |
| 2022-01-31 | -72.49 |
| 2022-01-28 | -72.49 |
| 2022-01-27 | -72.49 |
| 2022-01-26 | -72.49 |
| 2022-01-25 | -72.49 |
| 2022-01-24 | -72.49 |
| 2022-01-21 | -72.49 |
| 2022-01-20 | -72.49 |
| 2022-01-19 | -72.49 |
| 2022-01-18 | -72.49 |
| 2022-01-17 | -72.49 |
| 2022-01-14 | -72.49 |
| 2022-01-13 | -72.49 |
| 2022-01-12 | -72.49 |
| 2022-01-11 | -72.49 |
| 2022-01-10 | -72.49 |
| 2022-01-07 | -72.49 |
| 2022-01-06 | -72.49 |
| 2022-01-05 | -72.49 |
| 2022-01-04 | -72.49 |
| 2022-01-03 | -72.49 |
| 2021-12-31 | -72.49 |
| 2021-12-30 | -72.49 |
| 2021-12-29 | -72.49 |
| 2021-12-28 | -72.49 |
| 2021-12-24 | -72.49 |
| 2021-12-23 | -72.49 |
| 2021-12-22 | -72.49 |
| 2021-12-21 | -72.49 |
| 2021-12-20 | -72.49 |
| 2021-12-17 | -72.49 |
| 2021-12-16 | -72.49 |
| 2021-12-15 | -72.49 |
| 2021-12-14 | -72.49 |
| 2021-12-13 | -72.49 |
| 2021-12-10 | -72.49 |
| 2021-12-09 | -72.49 |
| 2021-12-08 | -72.49 |
| 2021-12-07 | -72.49 |
| 2021-12-06 | -72.49 |
| 2021-12-03 | -72.49 |
| 2021-12-02 | -72.49 |
| 2021-12-01 | -72.49 |
| 2021-11-30 | -72.49 |
| 2021-11-29 | -72.49 |
| 2021-11-26 | -72.49 |
| 2021-11-25 | -72.49 |
| 2021-11-24 | -72.49 |
| 2021-11-23 | -72.49 |
| 2021-11-22 | -72.49 |
| 2021-11-19 | -72.49 |
| 2021-11-18 | -72.49 |
| 2021-11-17 | -72.49 |
| 2021-11-16 | -72.49 |
| 2021-11-15 | -72.49 |
| 2021-11-12 | -72.49 |
| 2021-11-11 | -72.49 |
| 2021-11-10 | -72.49 |
| 2021-11-09 | -72.49 |
| 2021-11-08 | -72.49 |
| 2021-11-05 | -72.49 |
| 2021-11-04 | -72.49 |
| 2021-11-03 | -72.49 |
| 2021-11-02 | -72.49 |
| 2021-11-01 | -72.49 |
| 2021-10-29 | -72.49 |
| 2021-10-28 | -72.49 |
| 2021-10-27 | -72.49 |
| 2021-10-26 | -72.49 |
| 2021-10-25 | -72.49 |
| 2021-10-22 | -72.49 |
| 2021-10-21 | -72.49 |
| 2021-10-20 | -72.49 |
| 2021-10-19 | -72.49 |
| 2021-10-18 | -72.49 |
| 2021-10-15 | -72.49 |
| 2021-10-12 | -72.49 |
| 2021-10-11 | -72.49 |
| 2021-10-08 | -72.49 |
| 2021-10-07 | -72.49 |
| 2021-10-06 | -72.49 |
| 2021-10-05 | -72.49 |
| 2021-10-04 | -72.49 |
| 2021-09-30 | -72.49 |
| 2021-09-29 | -72.49 |
| 2021-09-28 | -72.49 |
| 2021-09-27 | -72.49 |
| 2021-09-24 | -72.49 |
| 2021-09-23 | -72.49 |
| 2021-09-21 | -72.49 |
| 2021-09-20 | -72.49 |
| 2021-09-17 | -72.49 |
| 2021-09-16 | -72.49 |
| 2021-09-15 | -72.49 |
| 2021-09-14 | -72.49 |
| 2021-09-13 | -72.49 |
| 2021-09-10 | -72.49 |
| 2021-09-09 | -72.49 |
| 2021-09-08 | -72.49 |
| 2021-09-07 | -72.49 |
| 2021-09-06 | -72.49 |
| 2021-09-03 | -72.49 |
| 2021-09-02 | -72.49 |
| 2021-09-01 | -72.49 |
| 2021-08-31 | -72.49 |
| 2021-08-30 | -72.49 |
| 2021-08-27 | -72.49 |
| 2021-08-26 | -72.49 |
| 2021-08-25 | -72.49 |
| 2021-08-24 | -72.49 |
| 2021-08-23 | -72.49 |
| 2021-08-20 | -72.49 |
| 2021-08-19 | -72.49 |
| 2021-08-18 | -72.49 |
| 2021-08-17 | -72.49 |
| 2021-08-16 | -72.49 |
| 2021-08-13 | -72.49 |
| 2021-08-12 | -72.49 |
| 2021-08-11 | -72.49 |
| 2021-08-10 | -72.49 |
| 2021-08-09 | -72.49 |
| 2021-08-06 | -72.49 |
| 2021-08-05 | -72.49 |
| 2021-08-04 | -72.49 |
| 2021-08-03 | -72.49 |
| 2021-08-02 | -72.49 |
| 2021-07-30 | -72.49 |
| 2021-07-29 | -72.49 |
| 2021-07-28 | -72.49 |
| 2021-07-27 | -72.49 |
| 2021-07-26 | -72.49 |
| 2021-07-23 | -72.49 |
| 2021-07-22 | -72.49 |
| 2021-07-21 | -72.49 |
| 2021-07-20 | -72.49 |
| 2021-07-19 | -72.49 |
| 2021-07-16 | -72.49 |
| 2021-07-15 | -72.49 |
| 2021-07-14 | -72.49 |
| 2021-07-13 | -72.49 |
| 2021-07-12 | -72.49 |
| 2021-07-09 | -72.49 |
| 2021-07-08 | -72.49 |
| 2021-07-07 | -72.49 |
| 2021-07-06 | -72.49 |
| 2021-07-05 | -72.49 |
| 2021-07-02 | -72.49 |
| 2021-06-30 | -72.49 |
| 2021-06-29 | -72.49 |
| 2021-06-28 | -72.49 |
| 2021-06-25 | -72.49 |
| 2021-06-24 | -72.49 |
| 2021-06-23 | -72.49 |
| 2021-06-22 | -72.49 |
| 2021-06-21 | -72.49 |
| 2021-06-18 | -72.49 |
| 2021-06-17 | -72.49 |
| 2021-06-16 | -72.49 |
| 2021-06-15 | -72.49 |
| 2021-06-11 | -72.49 |
| 2021-06-10 | -72.49 |
| 2021-06-09 | -72.49 |
| 2021-06-08 | -72.49 |
| 2021-06-07 | -72.49 |
| 2021-06-04 | -72.49 |
| 2021-06-03 | -72.49 |
| 2021-06-02 | -72.49 |
| 2021-06-01 | -72.49 |
| 2021-05-31 | -72.49 |
| 2021-05-28 | -72.49 |
| 2021-05-27 | -72.49 |
| 2021-05-26 | -72.49 |
| 2021-05-25 | -72.49 |
| 2021-05-24 | -72.49 |
| 2021-05-21 | -72.49 |
| 2021-05-20 | -72.49 |
| 2021-05-18 | -72.49 |
| 2021-05-17 | -72.49 |
| 2021-05-14 | -72.49 |
| 2021-05-13 | -72.49 |
| 2021-05-12 | -72.49 |
| 2021-05-11 | -72.49 |
| 2021-05-10 | -72.49 |
| 2021-05-07 | -72.49 |
| 2021-05-06 | -72.49 |
| 2021-05-05 | -72.49 |
| 2021-05-04 | -72.49 |
| 2021-05-03 | -72.49 |
| 2021-04-30 | -72.49 |
| 2021-04-29 | -72.49 |
| 2021-04-28 | -72.49 |
| 2021-04-27 | -72.49 |
| 2021-04-26 | -72.49 |
| 2021-04-23 | -72.49 |
| 2021-04-22 | -72.49 |
| 2021-04-21 | -72.49 |
| 2021-04-20 | -72.49 |
| 2021-04-19 | -72.49 |
| 2021-04-16 | -72.49 |
| 2021-04-15 | -72.49 |
| 2021-04-14 | -72.49 |
| 2021-04-13 | -72.49 |
| 2021-04-12 | -72.49 |
| 2021-04-09 | -72.49 |
| 2021-04-08 | -72.49 |
| 2021-04-07 | -72.49 |
| 2021-04-01 | -72.49 |
| 2021-03-31 | -72.49 |
| 2021-03-30 | -72.49 |
| 2021-03-29 | -72.49 |
| 2021-03-26 | -72.49 |
| 2021-03-25 | -72.49 |
| 2021-03-24 | -72.49 |
| 2021-03-23 | -72.49 |
| 2021-03-22 | -72.49 |
| 2021-03-19 | -72.49 |
| 2021-03-18 | -72.49 |
| 2021-03-17 | -72.49 |
| 2021-03-16 | -72.49 |
| 2021-03-15 | -68.26 |
| 2021-03-12 | -65.61 |
| 2021-03-11 | -64.55 |
| 2021-03-10 | -64.55 |
| 2021-03-09 | -56.09 |
| 2021-03-08 | -57.68 |
| 2021-03-05 | -37.04 |
| 2021-03-04 | -37.04 |
| 2021-03-03 | -37.04 |
| 2021-03-02 | -37.04 |
| 2021-03-01 | -33.87 |
| 2021-02-26 | -29.64 |
| 2021-02-25 | -29.64 |
| 2021-02-24 | -29.64 |
| 2021-02-23 | -29.64 |
| 2021-02-22 | -29.64 |
| 2021-02-19 | -29.64 |
| 2021-02-18 | -29.64 |
| 2021-02-17 | -29.64 |
| 2021-02-16 | -29.64 |
| 2021-02-11 | -29.64 |
| 2021-02-10 | -29.64 |
| 2021-02-09 | -32.28 |
| 2021-02-08 | -32.28 |
| 2021-02-05 | -36.52 |
| 2021-02-04 | -38.63 |
| 2021-02-03 | -38.63 |
| 2021-02-02 | -41.81 |
| 2021-02-01 | -41.81 |
| 2021-01-29 | -41.81 |
| 2021-01-28 | -41.81 |
| 2021-01-27 | -41.81 |
| 2021-01-26 | -41.81 |
| 2021-01-25 | -41.81 |
| 2021-01-22 | -41.81 |
| 2021-01-21 | -41.81 |
| 2021-01-20 | -41.81 |
| 2021-01-19 | -41.81 |
| 2021-01-18 | -41.81 |
| 2021-01-15 | -41.81 |
| 2021-01-14 | -41.81 |
| 2021-01-13 | -41.81 |
| 2021-01-12 | -41.81 |
| 2021-01-11 | -41.81 |
| 2021-01-08 | -41.81 |
| 2021-01-07 | -42.86 |
| 2021-01-06 | -42.86 |
| 2021-01-05 | -42.86 |
| 2021-01-04 | -42.86 |
| 2020-12-31 | -42.86 |
| 2020-12-30 | -42.86 |
| 2020-12-29 | -42.86 |
| 2020-12-28 | -36.52 |
| 2020-12-24 | -36.52 |
| 2020-12-23 | -36.52 |
| 2020-12-22 | -36.52 |
| 2020-12-21 | -36.52 |
| 2020-12-18 | -36.52 |
| 2020-12-17 | -44.45 |
| 2020-12-16 | -44.45 |
| 2020-12-15 | -44.45 |
| 2020-12-14 | -44.45 |
| 2020-12-11 | -43.92 |
| 2020-12-10 | -43.92 |
| 2020-12-09 | -43.92 |
| 2020-12-08 | -43.92 |
| 2020-12-07 | -37.57 |
| 2020-12-04 | -37.57 |
| 2020-12-03 | -35.99 |
| 2020-12-02 | -35.99 |
| 2020-12-01 | -35.99 |
| 2020-11-30 | -35.99 |
| 2020-11-27 | -35.99 |
| 2020-11-26 | -35.99 |
| 2020-11-25 | -35.99 |
| 2020-11-24 | -35.99 |
| 2020-11-23 | -35.99 |
| 2020-11-20 | -35.99 |
| 2020-11-19 | -35.99 |
| 2020-11-18 | -35.99 |
| 2020-11-17 | -35.99 |
| 2020-11-16 | -35.99 |
| 2020-11-13 | -35.99 |
| 2020-11-12 | -35.99 |
| 2020-11-11 | -35.99 |
| 2020-11-10 | -35.99 |
| 2020-11-09 | -35.99 |
| 2020-11-06 | -35.99 |
| 2020-11-05 | -35.99 |
| 2020-11-04 | -35.99 |
| 2020-11-03 | -35.99 |
| 2020-11-02 | -35.99 |
| 2020-10-30 | -35.99 |
| 2020-10-29 | -35.99 |
| 2020-10-28 | -35.99 |
| 2020-10-27 | -35.99 |
| 2020-10-23 | -35.99 |
| 2020-10-22 | -35.99 |
| 2020-10-21 | -35.99 |
| 2020-10-20 | -35.99 |
| 2020-10-19 | -35.99 |
| 2020-10-16 | -35.99 |
| 2020-10-15 | -32.28 |
| 2020-10-14 | -32.28 |
| 2020-10-12 | -32.28 |
| 2020-10-09 | -32.28 |
| 2020-10-08 | -32.28 |
| 2020-10-07 | -32.28 |
| 2020-10-06 | -32.28 |
| 2020-10-05 | -32.28 |
| 2020-09-30 | -28.05 |
| 2020-09-29 | -28.05 |
| 2020-09-28 | -28.05 |
| 2020-09-25 | -28.05 |
| 2020-09-24 | -28.05 |
| 2020-09-23 | -28.05 |
| 2020-09-22 | -28.05 |
| 2020-09-21 | -28.05 |
| 2020-09-18 | -28.05 |
| 2020-09-17 | -28.05 |
| 2020-09-16 | -28.05 |
| 2020-09-15 | -28.05 |
| 2020-09-14 | -28.05 |
| 2020-09-11 | -28.05 |
| 2020-09-10 | -28.05 |
| 2020-09-09 | -28.05 |
| 2020-09-08 | -28.05 |
| 2020-09-07 | -28.05 |
| 2020-09-04 | -28.05 |
| 2020-09-03 | -28.05 |
| 2020-09-02 | -21.17 |
| 2020-09-01 | -21.17 |
| 2020-08-31 | -21.17 |
| 2020-08-28 | -21.17 |
| 2020-08-27 | -21.17 |
| 2020-08-26 | -21.70 |
| 2020-08-25 | -21.70 |
| 2020-08-24 | -21.70 |
| 2020-08-21 | -21.70 |
| 2020-08-20 | -21.70 |
| 2020-08-19 | -21.70 |
| 2020-08-18 | -16.94 |
| 2020-08-17 | -16.94 |
| 2020-08-14 | -16.94 |
| 2020-08-13 | -16.94 |
| 2020-08-12 | -16.94 |
| 2020-08-11 | -16.94 |
| 2020-08-10 | -8.48 |
| 2020-08-07 | -8.48 |
| 2020-08-06 | -8.48 |
| 2020-08-05 | -8.48 |
| 2020-08-04 | -8.48 |
| 2020-08-03 | -8.48 |
| 2020-07-31 | -8.48 |
| 2020-07-30 | -8.48 |
| 2020-07-29 | -8.48 |
| 2020-07-28 | -8.48 |
| 2020-07-27 | -8.48 |
| 2020-07-24 | -8.48 |
| 2020-07-23 | -8.48 |
| 2020-07-22 | -8.48 |
| 2020-07-21 | -8.48 |
| 2020-07-20 | -8.48 |
| 2020-07-17 | -8.48 |
| 2020-07-16 | -8.48 |
| 2020-07-15 | -8.48 |
| 2020-07-14 | -8.48 |
| 2020-07-13 | -8.48 |
| 2020-07-10 | 0.52 |
| 2020-07-09 | 0.52 |
| 2020-07-08 | 0.52 |
| 2020-07-07 | 0.52 |
| 2020-07-06 | -20.64 |
| 2020-07-03 | -20.64 |
| 2020-07-02 | -20.64 |
| 2020-06-30 | -20.64 |
| 2020-06-29 | -20.64 |
| 2020-06-26 | -20.64 |
| 2020-06-24 | -20.64 |
| 2020-06-23 | -20.64 |
| 2020-06-22 | -20.64 |
| 2020-06-19 | -20.64 |
| 2020-06-18 | -20.64 |
| 2020-06-17 | -20.64 |
| 2020-06-16 | -20.64 |
| 2020-06-15 | -20.64 |
| 2020-06-12 | -20.64 |
| 2020-06-11 | -20.64 |
| 2020-06-10 | -20.64 |
| 2020-06-09 | -20.64 |
| 2020-06-08 | -20.64 |
| 2020-06-05 | -20.64 |
| 2020-06-04 | -18.00 |
| 2020-06-03 | -10.06 |
| 2020-06-02 | -10.06 |
| 2020-06-01 | -10.06 |
| 2020-05-29 | -10.06 |
| 2020-05-28 | -10.06 |
| 2020-05-27 | -10.06 |
| 2020-05-26 | -10.06 |
| 2020-05-25 | -10.06 |
| 2020-05-22 | -4.77 |
| 2020-05-21 | -4.77 |
| 2020-05-20 | -4.77 |
| 2020-05-19 | -3.19 |
| 2020-05-18 | 5.81 |
| 2020-05-15 | 5.81 |
| 2020-05-14 | 5.81 |
| 2020-05-13 | 5.81 |
| 2020-05-12 | 5.81 |
| 2020-05-11 | 5.81 |
| 2020-05-08 | 5.81 |
| 2020-05-07 | 5.81 |
| 2020-05-06 | 5.81 |
| 2020-05-05 | 5.81 |
| 2020-05-04 | 5.81 |
| 2020-04-29 | 5.81 |
| 2020-04-28 | 5.81 |
| 2020-04-27 | 5.81 |
| 2020-04-24 | 2.63 |
| 2020-04-23 | 32.26 |
| 2020-04-22 | 32.26 |
| 2020-04-21 | 32.26 |
| 2020-04-20 | 41.78 |
| 2020-04-17 | 32.26 |
| 2020-04-16 | 32.26 |
| 2020-04-15 | 32.26 |
| 2020-04-14 | 32.26 |
| 2020-04-09 | 32.26 |
| 2020-04-08 | 32.26 |
| 2020-04-07 | 32.26 |
| 2020-04-06 | 32.26 |
| 2020-04-03 | 32.26 |
| 2020-04-02 | 32.26 |
| 2020-04-01 | 32.26 |
| 2020-03-31 | 32.26 |
| 2020-03-30 | 32.26 |
| 2020-03-27 | 32.26 |
| 2020-03-26 | 32.26 |
| 2020-03-25 | 32.26 |
| 2020-03-24 | 32.26 |
| 2020-03-23 | 32.26 |
| 2020-03-20 | 32.26 |
| 2020-03-19 | 32.26 |
| 2020-03-18 | 72.47 |
| 2020-03-17 | 74.05 |
| 2020-03-16 | 74.05 |
| 2020-03-13 | 74.05 |
| 2020-03-12 | 74.05 |
| 2020-03-11 | 74.05 |
| 2020-03-10 | 74.05 |
| 2020-03-09 | 74.05 |
| 2020-03-06 | 74.05 |
| 2020-03-05 | 74.05 |
| 2020-03-04 | 74.05 |
| 2020-03-03 | 83.05 |
| 2020-03-02 | 83.05 |
| 2020-02-28 | 83.05 |
| 2020-02-27 | 84.10 |
| 2020-02-26 | 84.10 |
| 2020-02-25 | 84.10 |
| 2020-02-24 | 84.10 |
| 2020-02-21 | 84.10 |
| 2020-02-20 | 84.10 |
| 2020-02-19 | 84.10 |
| 2020-02-18 | 85.16 |
| 2020-02-17 | 85.16 |
| 2020-02-14 | 85.16 |
| 2020-02-13 | 85.16 |
| 2020-02-12 | 85.16 |
| 2020-02-11 | 85.16 |
| 2020-02-10 | 85.16 |
| 2020-02-07 | 85.16 |
| 2020-02-06 | 85.16 |
| 2020-02-05 | 85.16 |
| 2020-02-04 | 85.16 |
| 2020-02-03 | 85.16 |
| 2020-01-31 | 85.16 |
| 2020-01-30 | 85.16 |
| 2020-01-29 | 85.16 |
| 2020-01-24 | 85.16 |
| 2020-01-23 | 85.16 |
| 2020-01-22 | 85.16 |
| 2020-01-21 | 85.16 |
| 2020-01-20 | 85.16 |
| 2020-01-17 | 85.16 |
| 2020-01-16 | 77.23 |
| 2020-01-15 | 77.23 |
| 2020-01-14 | 77.23 |
| 2020-01-13 | 77.23 |
| 2020-01-10 | 77.23 |
| 2020-01-09 | 77.23 |
| 2020-01-08 | 77.23 |
| 2020-01-07 | 77.23 |
| 2020-01-06 | 77.23 |
| 2020-01-03 | 75.11 |
| 2020-01-02 | 96.80 |
| 2019-12-31 | 96.80 |
| 2019-12-30 | 96.80 |
| 2019-12-27 | 96.80 |
| 2019-12-24 | 96.80 |
| 2019-12-23 | 96.80 |
| 2019-12-20 | 96.80 |
| 2019-12-19 | 96.80 |
| 2019-12-18 | 96.80 |
| 2019-12-17 | 96.80 |
| 2019-12-16 | 96.80 |
| 2019-12-13 | 96.80 |
| 2019-12-12 | 96.80 |
| 2019-12-11 | 96.80 |
| 2019-12-10 | 96.80 |
| 2019-12-09 | 96.80 |
| 2019-12-06 | 96.80 |
| 2019-12-05 | 96.80 |
| 2019-12-04 | 96.80 |
| 2019-12-03 | 96.80 |
| 2019-12-02 | 96.80 |
| 2019-11-29 | 96.80 |
| 2019-11-28 | 96.80 |
| 2019-11-27 | 96.80 |
| 2019-11-26 | 96.80 |
| 2019-11-25 | 96.80 |
| 2019-11-22 | 96.80 |
| 2019-11-21 | 96.80 |
| 2019-11-20 | 96.80 |
| 2019-11-19 | 96.80 |
| 2019-11-18 | 96.80 |
| 2019-11-15 | 96.80 |
| 2019-11-14 | 96.80 |
| 2019-11-13 | 96.80 |
| 2019-11-12 | 96.80 |
| 2019-11-11 | 96.80 |
| 2019-11-08 | 96.80 |
| 2019-11-07 | 96.80 |
| 2019-11-06 | 96.80 |
| 2019-11-05 | 96.80 |
| 2019-11-04 | 96.80 |
| 2019-11-01 | 96.80 |
| 2019-10-31 | 96.80 |
| 2019-10-30 | 96.80 |
| 2019-10-29 | 96.80 |
| 2019-10-28 | 96.80 |
| 2019-10-25 | 96.80 |
| 2019-10-24 | 96.80 |
| 2019-10-23 | 96.80 |
| 2019-10-22 | 96.80 |
| 2019-10-21 | 96.80 |
| 2019-10-18 | 96.80 |
| 2019-10-17 | 96.80 |
| 2019-10-16 | 96.80 |
| 2019-10-15 | 96.80 |
| 2019-10-14 | 96.80 |
| 2019-10-11 | 96.80 |
| 2019-10-10 | 96.80 |
| 2019-10-09 | 96.80 |
| 2019-10-08 | 96.80 |
| 2019-10-04 | 96.80 |
| 2019-10-03 | 96.80 |
| 2019-10-02 | 96.80 |
| 2019-09-30 | 96.80 |
| 2019-09-27 | 96.80 |
| 2019-09-26 | 96.80 |
| 2019-09-25 | 96.80 |
| 2019-09-24 | 96.80 |
| 2019-09-23 | 96.80 |
| 2019-09-20 | 96.80 |
| 2019-09-19 | 96.80 |
| 2019-09-18 | 96.80 |
| 2019-09-17 | 96.80 |
| 2019-09-16 | 96.80 |
| 2019-09-13 | 96.80 |
| 2019-09-12 | 96.80 |
| 2019-09-11 | 96.80 |
| 2019-09-10 | 96.80 |
| 2019-09-09 | 96.80 |
| 2019-09-06 | 96.80 |
| 2019-09-05 | 96.80 |
| 2019-09-04 | 96.80 |
| 2019-09-03 | 106.32 |
| 2019-09-02 | 106.32 |
| 2019-08-30 | 111.61 |
| 2019-08-29 | 116.90 |
| 2019-08-28 | 132.78 |
| 2019-08-27 | 143.36 |
| 2019-08-26 | 148.65 |
| 2019-08-23 | 153.94 |
| 2019-08-22 | 159.23 |
| 2019-08-21 | 164.52 |
| 2019-08-20 | 175.10 |
| 2019-08-19 | 175.10 |
| 2019-08-16 | 175.10 |
| 2019-08-15 | 175.10 |
| 2019-08-14 | 175.10 |
| 2019-08-13 | 175.10 |
| 2019-08-12 | 175.10 |
| 2019-08-09 | 175.10 |
| 2019-08-08 | 175.10 |
| 2019-08-07 | 175.10 |
| 2019-08-06 | 175.10 |
| 2019-08-05 | 175.10 |
| 2019-08-02 | 175.10 |
| 2019-08-01 | 175.10 |
| 2019-07-31 | 175.10 |
| 2019-07-30 | 175.10 |
| 2019-07-29 | 175.10 |
| 2019-07-26 | 175.10 |
| 2019-07-25 | 175.10 |
| 2019-07-24 | 175.10 |
| 2019-07-23 | 175.10 |
| 2019-07-22 | 175.10 |
| 2019-07-19 | 175.10 |
| 2019-07-18 | 175.10 |
| 2019-07-17 | 175.10 |
| 2019-07-16 | 175.10 |
| 2019-07-15 | 175.10 |
| 2019-07-12 | 175.10 |
| 2019-07-11 | 175.10 |
| 2019-07-10 | 175.10 |
| 2019-07-09 | 175.10 |
| 2019-07-08 | 175.10 |
| 2019-07-05 | 175.10 |
| 2019-07-04 | 175.10 |
| 2019-07-03 | 175.10 |
| 2019-07-02 | 175.10 |
| 2019-06-28 | 185.68 |
| 2019-06-27 | 185.68 |
| 2019-06-26 | 185.68 |
| 2019-06-25 | 185.68 |
| 2019-06-24 | 180.39 |
| 2019-06-21 | 180.39 |
| 2019-06-20 | 180.39 |
| 2019-06-19 | 180.39 |
| 2019-06-18 | 180.39 |
| 2019-06-17 | 180.39 |
| 2019-06-14 | 180.39 |
| 2019-06-13 | 180.39 |
| 2019-06-12 | 189.65 |
| 2019-06-11 | 189.65 |
| 2019-06-10 | 189.65 |
| 2019-06-06 | 189.65 |
| 2019-06-05 | 189.65 |
| 2019-06-04 | 189.65 |
| 2019-06-03 | 189.65 |
| 2019-05-31 | 189.65 |
| 2019-05-30 | 189.65 |
| 2019-05-29 | 189.65 |
| 2019-05-28 | 189.65 |
| 2019-05-27 | 189.65 |
| 2019-05-24 | 189.65 |
| 2019-05-23 | 189.65 |
| 2019-05-22 | 189.65 |
| 2019-05-21 | 189.65 |
| 2019-05-20 | 189.65 |
| 2019-05-17 | 189.65 |
| 2019-05-16 | 189.65 |
| 2019-05-15 | 189.65 |
| 2019-05-14 | 189.65 |
| 2019-05-10 | 189.65 |
| 2019-05-09 | 189.65 |
| 2019-05-08 | 189.65 |
| 2019-05-07 | 189.65 |
| 2019-05-06 | 189.65 |
| 2019-05-03 | 189.65 |
| 2019-05-02 | 189.65 |
| 2019-04-30 | 189.65 |
| 2019-04-29 | 189.65 |
| 2019-04-26 | 189.65 |
| 2019-04-25 | 189.65 |
| 2019-04-24 | 189.65 |
| 2019-04-23 | 189.65 |
| 2019-04-18 | 189.65 |
| 2019-04-17 | 195.97 |
| 2019-04-16 | 195.97 |
| 2019-04-15 | 195.97 |
| 2019-04-12 | 195.97 |
| 2019-04-11 | 195.97 |
| 2019-04-10 | 195.97 |
| 2019-04-09 | 195.97 |
| 2019-04-08 | 195.97 |
| 2019-04-04 | 195.97 |
| 2019-04-03 | 195.97 |
| 2019-04-02 | 200.18 |
| 2019-04-01 | 200.18 |
| 2019-03-29 | 200.18 |
| 2019-03-28 | 200.18 |
| 2019-03-27 | 200.18 |
| 2019-03-26 | 200.18 |
| 2019-03-25 | 200.18 |
| 2019-03-22 | 200.18 |
| 2019-03-21 | 200.18 |
| 2019-03-20 | 200.18 |
| 2019-03-19 | 200.18 |
| 2019-03-18 | 200.18 |
| 2019-03-15 | 189.65 |
| 2019-03-14 | 189.65 |
| 2019-03-13 | 189.65 |
| 2019-03-12 | 189.65 |
| 2019-03-11 | 189.65 |
| 2019-03-08 | 189.65 |
| 2019-03-07 | 189.65 |
| 2019-03-06 | 189.65 |
| 2019-03-05 | 189.65 |
| 2019-03-04 | 189.65 |
| 2019-03-01 | 189.65 |
| 2019-02-28 | 189.65 |
| 2019-02-27 | 189.65 |
| 2019-02-26 | 189.65 |
| 2019-02-25 | 189.65 |
| 2019-02-22 | 189.65 |
| 2019-02-21 | 189.65 |
| 2019-02-20 | 189.65 |
| 2019-02-19 | 189.65 |
| 2019-02-18 | 189.65 |
| 2019-02-15 | 189.65 |
| 2019-02-14 | 189.65 |
| 2019-02-13 | 189.65 |
| 2019-02-12 | 189.65 |
| 2019-02-11 | 189.65 |
| 2019-02-08 | 189.65 |
| 2019-02-04 | 189.65 |
| 2019-02-01 | 189.65 |
| 2019-01-31 | 189.65 |
| 2019-01-30 | 189.65 |
| 2019-01-29 | 189.65 |
| 2019-01-28 | 189.65 |
| 2019-01-25 | 189.65 |
| 2019-01-24 | 189.65 |
| 2019-01-23 | 189.65 |
| 2019-01-22 | 189.65 |
| 2019-01-21 | 189.65 |
| 2019-01-18 | 189.65 |
| 2019-01-17 | 189.65 |
| 2019-01-16 | 189.65 |
| 2019-01-15 | 189.65 |
| 2019-01-14 | 189.65 |
| 2019-01-11 | 189.65 |
| 2019-01-10 | 189.65 |
| 2019-01-09 | 189.65 |
| 2019-01-08 | 189.65 |
| 2019-01-07 | 189.65 |
| 2019-01-04 | 189.65 |
| 2019-01-03 | 189.65 |
| 2019-01-02 | 189.65 |
| 2018-12-31 | 189.65 |
| 2018-12-28 | 189.65 |
| 2018-12-27 | 189.65 |
| 2018-12-24 | 189.65 |
| 2018-12-21 | 189.65 |
| 2018-12-20 | 189.65 |
| 2018-12-19 | 189.65 |
| 2018-12-18 | 189.65 |
| 2018-12-17 | 189.65 |
| 2018-12-14 | 189.65 |
| 2018-12-13 | 189.65 |
| 2018-12-12 | 189.65 |
| 2018-12-11 | 189.65 |
| 2018-12-10 | 189.65 |
| 2018-12-07 | 189.65 |
| 2018-12-06 | 189.65 |
| 2018-12-05 | 189.65 |
| 2018-12-04 | 189.65 |
| 2018-12-03 | 189.65 |
| 2018-11-30 | 189.65 |
| 2018-11-29 | 189.65 |
| 2018-11-28 | 189.65 |
| 2018-11-27 | 189.65 |
| 2018-11-26 | 189.65 |
| 2018-11-23 | 189.65 |
| 2018-11-22 | 189.65 |
| 2018-11-21 | 189.65 |
| 2018-11-20 | 197.55 |
| 2018-11-19 | 197.55 |
| 2018-11-16 | 197.55 |
| 2018-11-15 | 197.55 |
| 2018-11-14 | 197.55 |
| 2018-11-13 | 197.55 |
| 2018-11-12 | 197.55 |
| 2018-11-09 | 197.55 |
| 2018-11-08 | 197.55 |
| 2018-11-07 | 197.55 |
| 2018-11-06 | 197.55 |
| 2018-11-05 | 197.55 |
| 2018-11-02 | 197.55 |
| 2018-11-01 | 197.55 |
| 2018-10-31 | 197.55 |
| 2018-10-30 | 197.55 |
| 2018-10-29 | 197.55 |
| 2018-10-26 | 197.55 |
| 2018-10-25 | 197.55 |
| 2018-10-24 | 197.55 |
| 2018-10-23 | 197.55 |
| 2018-10-22 | 197.55 |
| 2018-10-19 | 197.55 |
| 2018-10-18 | 197.55 |
| 2018-10-16 | 197.55 |
| 2018-10-15 | 197.55 |
| 2018-10-12 | 197.55 |
| 2018-10-11 | 197.55 |
| 2018-10-10 | 197.55 |
| 2018-10-09 | 197.55 |
| 2018-10-08 | 197.55 |
| 2018-10-05 | 197.55 |
| 2018-10-04 | 197.55 |
| 2018-10-03 | 197.55 |
| 2018-10-02 | 197.55 |
| 2018-09-28 | 197.55 |
| 2018-09-27 | 197.55 |
| 2018-09-26 | 197.55 |
| 2018-09-24 | 197.55 |
| 2018-09-21 | 197.55 |
| 2018-09-20 | 197.55 |
| 2018-09-19 | 197.55 |
| 2018-09-18 | 197.55 |
| 2018-09-17 | 197.55 |
| 2018-09-14 | 197.55 |
| 2018-09-13 | 197.55 |
| 2018-09-12 | 197.55 |
| 2018-09-11 | 197.55 |
| 2018-09-10 | 197.55 |
| 2018-09-07 | 194.91 |
| 2018-09-06 | 194.91 |
| 2018-09-05 | 194.91 |
| 2018-09-04 | 194.91 |
| 2018-09-03 | 194.91 |
| 2018-08-31 | 194.91 |
| 2018-08-30 | 194.91 |
| 2018-08-29 | 194.91 |
| 2018-08-28 | 194.91 |
| 2018-08-27 | 194.91 |
| 2018-08-24 | 194.91 |
| 2018-08-23 | 200.13 |
| 2018-08-22 | 200.13 |
| 2018-08-21 | 200.13 |
| 2018-08-20 | 200.13 |
| 2018-08-17 | 200.13 |
| 2018-08-16 | 200.13 |
| 2018-08-15 | 200.13 |
| 2018-08-14 | 200.13 |
| 2018-08-13 | 200.13 |
| 2018-08-10 | 200.13 |
| 2018-08-09 | 200.13 |
| 2018-08-08 | 200.13 |
| 2018-08-07 | 200.13 |
| 2018-08-06 | 200.13 |
| 2018-08-03 | 197.52 |
| 2018-08-02 | 197.52 |
| 2018-08-01 | 197.52 |
| 2018-07-31 | 197.52 |
| 2018-07-30 | 202.74 |
| 2018-07-27 | 202.74 |
| 2018-07-26 | 207.96 |
| 2018-07-25 | 207.96 |
| 2018-07-24 | 207.96 |
| 2018-07-23 | 207.96 |
| 2018-07-20 | 207.96 |
| 2018-07-19 | 200.13 |
| 2018-07-18 | 198.57 |
| 2018-07-17 | 207.96 |
| 2018-07-16 | 207.96 |
| 2018-07-13 | 207.96 |
| 2018-07-12 | 207.96 |
| 2018-07-11 | 200.13 |
| 2018-07-10 | 203.79 |
| 2018-07-09 | 203.79 |
| 2018-07-06 | 203.79 |
| 2018-07-05 | 203.79 |
| 2018-07-04 | 203.79 |
| 2018-07-03 | 203.79 |
| 2018-06-29 | 204.31 |
| 2018-06-28 | 204.31 |
| 2018-06-27 | 203.79 |
| 2018-06-26 | 203.79 |
| 2018-06-25 | 218.40 |
| 2018-06-22 | 218.40 |
| 2018-06-21 | 218.40 |
| 2018-06-20 | 218.40 |
| 2018-06-19 | 218.40 |
| 2018-06-15 | 218.40 |
| 2018-06-14 | 218.40 |
| 2018-06-13 | 218.40 |
| 2018-06-12 | 218.40 |
| 2018-06-11 | 218.40 |
| 2018-06-08 | 204.31 |
| 2018-06-07 | 204.31 |
| 2018-06-06 | 204.31 |
| 2018-06-05 | 203.79 |
| 2018-06-04 | 203.79 |
| 2018-06-01 | 207.96 |
| 2018-05-31 | 207.96 |
| 2018-05-30 | 207.96 |
| 2018-05-29 | 207.96 |
| 2018-05-28 | 221.01 |
| 2018-05-25 | 221.01 |
| 2018-05-24 | 210.57 |
| 2018-05-23 | 210.57 |
| 2018-05-21 | 210.57 |
| 2018-05-18 | 210.57 |
| 2018-05-17 | 210.57 |
| 2018-05-16 | 210.57 |
| 2018-05-15 | 210.57 |
| 2018-05-14 | 210.57 |
| 2018-05-11 | 210.57 |
| 2018-05-10 | 210.57 |
| 2018-05-09 | 210.57 |
| 2018-05-08 | 210.57 |
| 2018-05-07 | 210.57 |
| 2018-05-04 | 210.57 |
| 2018-05-03 | 210.57 |
| 2018-05-02 | 210.57 |
| 2018-04-30 | 210.57 |
| 2018-04-27 | 210.57 |
| 2018-04-26 | 210.57 |
| 2018-04-25 | 210.57 |
| 2018-04-24 | 210.57 |
| 2018-04-23 | 210.57 |
| 2018-04-20 | 210.57 |
| 2018-04-19 | 210.57 |
| 2018-04-18 | 210.57 |
| 2018-04-17 | 210.57 |
| 2018-04-16 | 210.57 |
| 2018-04-13 | 210.57 |
| 2018-04-12 | 210.57 |
| 2018-04-11 | 210.57 |
| 2018-04-10 | 210.57 |
| 2018-04-09 | 210.57 |
| 2018-04-06 | 210.57 |
| 2018-04-04 | 210.57 |
| 2018-04-03 | 210.57 |
| 2018-03-29 | 210.57 |
| 2018-03-28 | 210.57 |
| 2018-03-27 | 210.57 |
| 2018-03-26 | 210.57 |
| 2018-03-23 | 210.57 |
| 2018-03-22 | 210.57 |
| 2018-03-21 | 210.57 |
| 2018-03-20 | 210.57 |
| 2018-03-19 | 210.57 |
| 2018-03-16 | 210.57 |
| 2018-03-15 | 210.57 |
| 2018-03-14 | 210.57 |
| 2018-03-13 | 210.57 |
| 2018-03-12 | 220.92 |
| 2018-03-09 | 220.92 |
| 2018-03-08 | 220.92 |
| 2018-03-07 | 220.92 |
| 2018-03-06 | 220.92 |
| 2018-03-05 | 220.92 |
| 2018-03-02 | 220.92 |
| 2018-03-01 | 220.92 |
| 2018-02-28 | 220.92 |
| 2018-02-27 | 220.92 |
| 2018-02-26 | 210.57 |
| 2018-02-23 | 210.57 |
| 2018-02-22 | 210.57 |
| 2018-02-21 | 210.57 |
| 2018-02-20 | 210.57 |
| 2018-02-15 | 210.57 |
| 2018-02-14 | 210.57 |
| 2018-02-13 | 210.57 |
| 2018-02-12 | 210.57 |
| 2018-02-09 | 210.57 |
| 2018-02-08 | 216.27 |
| 2018-02-07 | 226.10 |
| 2018-02-06 | 226.10 |
| 2018-02-05 | 226.10 |
| 2018-02-02 | 226.10 |
| 2018-02-01 | 226.10 |
| 2018-01-31 | 226.10 |
| 2018-01-30 | 226.10 |
| 2018-01-29 | 226.10 |
| 2018-01-26 | 226.10 |
| 2018-01-25 | 226.10 |
| 2018-01-24 | 226.10 |
| 2018-01-23 | 212.64 |
| 2018-01-22 | 227.14 |
| 2018-01-19 | 227.14 |
| 2018-01-18 | 227.14 |
| 2018-01-17 | 227.14 |
| 2018-01-16 | 227.14 |
| 2018-01-15 | 227.14 |
| 2018-01-12 | 227.14 |
| 2018-01-11 | 226.62 |
| 2018-01-10 | 226.62 |
| 2018-01-09 | 226.10 |
| 2018-01-08 | 226.10 |
| 2018-01-05 | 226.10 |
| 2018-01-04 | 226.10 |
| 2018-01-03 | 225.58 |
| 2018-01-02 | 225.58 |
| 2017-12-29 | 225.58 |
| 2017-12-28 | 225.58 |
| 2017-12-27 | 225.58 |
| 2017-12-22 | 225.58 |
| 2017-12-21 | 225.58 |
| 2017-12-20 | 225.58 |
| 2017-12-19 | 225.58 |
| 2017-12-18 | 225.58 |
| 2017-12-15 | 225.58 |
| 2017-12-14 | 225.58 |
| 2017-12-13 | 225.58 |
| 2017-12-12 | 225.58 |
| 2017-12-11 | 225.58 |
| 2017-12-08 | 225.58 |
| 2017-12-07 | 225.58 |
| 2017-12-06 | 225.58 |
| 2017-12-05 | 225.58 |
| 2017-12-04 | 225.58 |
| 2017-12-01 | 225.58 |
| 2017-11-30 | 220.92 |
| 2017-11-29 | 220.92 |
| 2017-11-28 | 220.92 |
| 2017-11-27 | 220.92 |
| 2017-11-24 | 227.65 |
| 2017-11-23 | 226.10 |
| 2017-11-22 | 226.10 |
| 2017-11-21 | 231.28 |
| 2017-11-20 | 231.28 |
| 2017-11-17 | 231.28 |
| 2017-11-16 | 228.69 |
| 2017-11-15 | 228.69 |
| 2017-11-14 | 228.69 |
| 2017-11-13 | 223.51 |
| 2017-11-10 | 218.85 |
| 2017-11-09 | 230.24 |
| 2017-11-08 | 231.28 |
| 2017-11-07 | 231.28 |
| 2017-11-06 | 231.28 |
| 2017-11-03 | 231.28 |
| 2017-11-02 | 220.92 |
| 2017-11-01 | 218.85 |
| 2017-10-31 | 216.78 |
| 2017-10-30 | 216.27 |
| 2017-10-27 | 214.71 |
| 2017-10-26 | 214.20 |
| 2017-10-25 | 213.68 |
| 2017-10-24 | 213.68 |
| 2017-10-23 | 213.16 |
| 2017-10-20 | 213.16 |
| 2017-10-19 | 213.16 |
| 2017-10-18 | 213.16 |
| 2017-10-17 | 217.82 |
| 2017-10-16 | 217.82 |
| 2017-10-13 | 217.82 |
| 2017-10-12 | 217.82 |
| 2017-10-11 | 217.82 |
| 2017-10-10 | 217.82 |
| 2017-10-09 | 217.30 |
| 2017-10-06 | 217.30 |
| 2017-10-04 | 216.78 |
| 2017-10-03 | 219.89 |
| 2017-09-29 | 219.89 |
| 2017-09-28 | 219.89 |
| 2017-09-27 | 219.89 |
| 2017-09-26 | 219.89 |
| 2017-09-25 | 215.75 |
| 2017-09-22 | 210.57 |
| 2017-09-21 | 210.57 |
| 2017-09-20 | 210.57 |
| 2017-09-19 | 210.57 |
| 2017-09-18 | 210.57 |
| 2017-09-15 | 210.57 |
| 2017-09-14 | 226.10 |
| 2017-09-13 | 226.10 |
| 2017-09-12 | 210.57 |
| 2017-09-11 | 205.40 |
| 2017-09-08 | 199.18 |
| 2017-09-07 | 198.16 |
| 2017-09-06 | 197.65 |
| 2017-09-05 | 197.65 |
| 2017-09-04 | 202.78 |
| 2017-09-01 | 202.78 |
| 2017-08-31 | 202.78 |
| 2017-08-30 | 202.78 |
| 2017-08-29 | 208.42 |
| 2017-08-28 | 208.42 |
| 2017-08-25 | 208.42 |
| 2017-08-24 | 197.65 |
| 2017-08-22 | 197.65 |
| 2017-08-21 | 197.65 |
| 2017-08-18 | 197.65 |
| 2017-08-17 | 192.51 |
| 2017-08-16 | 192.51 |
| 2017-08-15 | 192.51 |
| 2017-08-14 | 200.21 |
| 2017-08-11 | 200.21 |
| 2017-08-10 | 200.21 |
| 2017-08-09 | 200.21 |
| 2017-08-08 | 238.70 |
| 2017-08-07 | 238.70 |
| 2017-08-04 | 238.70 |
| 2017-08-03 | 238.70 |
| 2017-08-02 | 238.70 |
| 2017-08-01 | 238.70 |
| 2017-07-31 | 238.70 |
| 2017-07-28 | 238.70 |
| 2017-07-27 | 238.70 |
| 2017-07-26 | 238.70 |
| 2017-07-25 | 238.70 |
| 2017-07-24 | 238.70 |
| 2017-07-21 | 238.70 |
| 2017-07-20 | 238.70 |
| 2017-07-19 | 238.70 |
| 2017-07-18 | 238.70 |
| 2017-07-17 | 233.57 |
| 2017-07-14 | 233.57 |
| 2017-07-13 | 233.57 |
| 2017-07-12 | 233.57 |
| 2017-07-11 | 233.57 |
| 2017-07-10 | 233.57 |
| 2017-07-07 | 233.57 |
| 2017-07-06 | 233.57 |
| 2017-07-05 | 233.57 |
| 2017-07-04 | 233.57 |
| 2017-07-03 | 233.57 |
| 2017-06-30 | 199.18 |
| 2017-06-29 | 199.18 |
| 2017-06-28 | 199.18 |
| 2017-06-27 | 199.18 |
| 2017-06-26 | 199.18 |
| 2017-06-23 | 199.18 |
| 2017-06-22 | 198.16 |
| 2017-06-21 | 198.16 |
| 2017-06-20 | 198.16 |
| 2017-06-19 | 198.16 |
| 2017-06-16 | 198.16 |
| 2017-06-15 | 198.16 |
| 2017-06-14 | 198.16 |
| 2017-06-13 | 198.16 |
| 2017-06-12 | 197.65 |
| 2017-06-09 | 197.65 |
| 2017-06-08 | 197.65 |
| 2017-06-07 | 197.65 |
| 2017-06-06 | 197.65 |
| 2017-06-05 | 197.65 |
| 2017-06-02 | 197.65 |
| 2017-06-01 | 197.65 |
| 2017-05-31 | 197.65 |
| 2017-05-29 | 197.65 |
| 2017-05-26 | 197.65 |
| 2017-05-25 | 197.65 |
| 2017-05-24 | 197.65 |
| 2017-05-23 | 197.65 |
| 2017-05-22 | 197.65 |
| 2017-05-19 | 197.65 |
| 2017-05-18 | 197.65 |
| 2017-05-17 | 197.65 |
| 2017-05-16 | 197.65 |
| 2017-05-15 | 197.65 |
| 2017-05-12 | 197.65 |
| 2017-05-11 | 197.65 |
| 2017-05-10 | 195.10 |
| 2017-05-09 | 208.84 |
| 2017-05-08 | 208.84 |
| 2017-05-05 | 208.84 |
| 2017-05-04 | 208.84 |
| 2017-05-02 | 208.84 |
| 2017-04-28 | 208.84 |
| 2017-04-27 | 208.84 |
| 2017-04-26 | 208.84 |
| 2017-04-25 | 208.84 |
| 2017-04-24 | 208.84 |
| 2017-04-21 | 208.84 |
| 2017-04-20 | 208.84 |
| 2017-04-19 | 208.84 |
| 2017-04-18 | 208.84 |
| 2017-04-13 | 208.84 |
| 2017-04-12 | 208.84 |
| 2017-04-11 | 208.84 |
| 2017-04-10 | 208.84 |
| 2017-04-07 | 208.84 |
| 2017-04-06 | 208.84 |
| 2017-04-05 | 208.84 |
| 2017-04-03 | 208.84 |
| 2017-03-31 | 205.28 |
| 2017-03-30 | 205.28 |
| 2017-03-29 | 205.28 |
| 2017-03-28 | 220.54 |
| 2017-03-27 | 220.54 |
| 2017-03-24 | 224.61 |
| 2017-03-23 | 224.61 |
| 2017-03-22 | 224.61 |
| 2017-03-21 | 221.56 |
| 2017-03-20 | 220.54 |
| 2017-03-17 | 220.54 |
| 2017-03-16 | 210.37 |
| 2017-03-15 | 215.45 |
| 2017-03-14 | 215.45 |
| 2017-03-13 | 206.29 |
| 2017-03-10 | 206.29 |
| 2017-03-09 | 210.37 |
| 2017-03-08 | 210.37 |
| 2017-03-07 | 210.37 |
| 2017-03-06 | 210.37 |
| 2017-03-03 | 210.37 |
| 2017-03-02 | 210.37 |
| 2017-03-01 | 205.28 |
| 2017-02-28 | 205.28 |
| 2017-02-27 | 205.28 |
| 2017-02-24 | 205.28 |
| 2017-02-23 | 205.28 |
| 2017-02-22 | 205.28 |
| 2017-02-21 | 205.28 |
| 2017-02-20 | 200.19 |
| 2017-02-17 | 200.19 |
| 2017-02-16 | 196.12 |
| 2017-02-15 | 196.12 |
| 2017-02-14 | 210.37 |
| 2017-02-13 | 210.37 |
| 2017-02-10 | 210.37 |
| 2017-02-09 | 210.37 |
| 2017-02-08 | 210.37 |
| 2017-02-07 | 210.37 |
| 2017-02-06 | 202.73 |
| 2017-02-03 | 202.73 |
| 2017-02-02 | 202.73 |
| 2017-02-01 | 202.73 |
| 2017-01-27 | 202.73 |
| 2017-01-26 | 202.73 |
| 2017-01-25 | 202.73 |
| 2017-01-24 | 202.73 |
| 2017-01-23 | 202.73 |
| 2017-01-20 | 202.73 |
| 2017-01-19 | 202.73 |
| 2017-01-18 | 202.73 |
| 2017-01-17 | 205.28 |
| 2017-01-16 | 205.28 |
| 2017-01-13 | 205.28 |
| 2017-01-12 | 195.10 |
| 2017-01-11 | 192.56 |
| 2017-01-10 | 169.66 |
| 2017-01-09 | 168.14 |
| 2017-01-06 | 159.49 |
| 2017-01-05 | 205.28 |
| 2017-01-04 | 205.28 |
| 2017-01-03 | 205.28 |
| 2016-12-30 | 205.28 |
| 2016-12-29 | 205.28 |
| 2016-12-28 | 205.28 |
| 2016-12-23 | 205.28 |
| 2016-12-22 | 205.28 |
| 2016-12-21 | 205.28 |
| 2016-12-20 | 205.28 |
| 2016-12-19 | 205.28 |
| 2016-12-16 | 205.28 |
| 2016-12-15 | 205.28 |
| 2016-12-14 | 205.28 |
| 2016-12-13 | 205.28 |
| 2016-12-12 | 205.28 |
| 2016-12-09 | 210.37 |
| 2016-12-08 | 210.37 |
| 2016-12-07 | 210.37 |
| 2016-12-06 | 210.37 |
| 2016-12-05 | 210.37 |
| 2016-12-02 | 210.37 |
| 2016-12-01 | 210.37 |
| 2016-11-30 | 210.37 |
| 2016-11-29 | 205.79 |
| 2016-11-28 | 205.79 |
| 2016-11-25 | 206.29 |
| 2016-11-24 | 205.79 |
| 2016-11-23 | 205.28 |
| 2016-11-22 | 205.28 |
| 2016-11-21 | 205.28 |
| 2016-11-18 | 205.28 |
| 2016-11-17 | 205.28 |
| 2016-11-16 | 205.28 |
| 2016-11-15 | 205.28 |
| 2016-11-14 | 205.28 |
| 2016-11-11 | 205.28 |
| 2016-11-10 | 205.28 |
| 2016-11-09 | 205.28 |
| 2016-11-08 | 205.28 |
| 2016-11-07 | 203.75 |
| 2016-11-04 | 204.77 |
| 2016-11-03 | 215.96 |
| 2016-11-02 | 216.98 |
| 2016-11-01 | 219.01 |
| 2016-10-31 | 220.03 |
| 2016-10-28 | 219.52 |
| 2016-10-27 | 205.79 |
| 2016-10-26 | 205.79 |
| 2016-10-25 | 205.79 |
| 2016-10-24 | 205.28 |
| 2016-10-20 | 220.03 |
| 2016-10-19 | 220.03 |
| 2016-10-18 | 220.03 |
| 2016-10-17 | 220.03 |
| 2016-10-14 | 220.03 |
| 2016-10-13 | 220.03 |
| 2016-10-12 | 220.03 |
| 2016-10-11 | 220.03 |
| 2016-10-07 | 220.03 |
| 2016-10-06 | 220.03 |
| 2016-10-05 | 220.03 |
| 2016-10-04 | 220.03 |
| 2016-10-03 | 220.03 |
| 2016-09-30 | 210.37 |
| 2016-09-29 | 207.82 |
| 2016-09-28 | 215.45 |
| 2016-09-27 | 218.00 |
| 2016-09-26 | 215.45 |
| 2016-09-23 | 215.45 |
| 2016-09-22 | 215.45 |
| 2016-09-21 | 215.45 |
| 2016-09-20 | 215.45 |
| 2016-09-19 | 215.45 |
| 2016-09-15 | 215.45 |
| 2016-09-14 | 215.45 |
| 2016-09-13 | 207.82 |
| 2016-09-12 | 207.82 |
| 2016-09-09 | 207.82 |
| 2016-09-08 | 207.82 |
| 2016-09-07 | 207.82 |
| 2016-09-06 | 207.82 |
| 2016-09-05 | 207.82 |
| 2016-09-02 | 207.82 |
| 2016-09-01 | 207.82 |
| 2016-08-31 | 207.82 |
| 2016-08-30 | 207.82 |
| 2016-08-29 | 207.82 |
| 2016-08-26 | 207.82 |
| 2016-08-25 | 207.82 |
| 2016-08-24 | 207.82 |
| 2016-08-23 | 207.82 |
| 2016-08-22 | 207.82 |
| 2016-08-19 | 207.82 |
| 2016-08-18 | 207.82 |
| 2016-08-17 | 200.76 |
| 2016-08-16 | 200.76 |
| 2016-08-15 | 200.76 |
| 2016-08-12 | 200.76 |
| 2016-08-11 | 200.76 |
| 2016-08-10 | 200.76 |
| 2016-08-09 | 200.76 |
| 2016-08-08 | 200.76 |
| 2016-08-05 | 203.78 |
| 2016-08-04 | 203.78 |
| 2016-08-03 | 203.78 |
| 2016-08-01 | 203.78 |
| 2016-07-29 | 203.78 |
| 2016-07-28 | 203.78 |
| 2016-07-27 | 203.78 |
| 2016-07-26 | 203.78 |
| 2016-07-25 | 203.78 |
| 2016-07-22 | 203.78 |
| 2016-07-21 | 203.78 |
| 2016-07-20 | 203.78 |
| 2016-07-19 | 203.78 |
| 2016-07-18 | 203.78 |
| 2016-07-15 | 203.78 |
| 2016-07-14 | 203.78 |
| 2016-07-13 | 203.78 |
| 2016-07-12 | 203.78 |
| 2016-07-11 | 203.78 |
| 2016-07-08 | 203.78 |
| 2016-07-07 | 203.78 |
| 2016-07-06 | 203.78 |
| 2016-07-05 | 203.78 |
| 2016-07-04 | 203.78 |
| 2016-06-30 | 203.78 |
| 2016-06-29 | 203.78 |
| 2016-06-28 | 203.78 |
| 2016-06-27 | 203.78 |
| 2016-06-24 | 203.78 |
| 2016-06-23 | 203.78 |
| 2016-06-22 | 203.78 |
| 2016-06-21 | 203.78 |
| 2016-06-20 | 203.78 |
| 2016-06-17 | 203.78 |
| 2016-06-16 | 203.78 |
| 2016-06-15 | 203.78 |
| 2016-06-14 | 203.78 |
| 2016-06-13 | 203.28 |
| 2016-06-10 | 203.28 |
| 2016-06-08 | 202.78 |
| 2016-06-07 | 202.78 |
| 2016-06-06 | 202.78 |
| 2016-06-03 | 202.78 |
| 2016-06-02 | 202.78 |
| 2016-06-01 | 202.78 |
| 2016-05-31 | 207.82 |
| 2016-05-30 | 207.82 |
| 2016-05-27 | 207.82 |
| 2016-05-26 | 207.82 |
| 2016-05-25 | 207.82 |
| 2016-05-24 | 207.82 |
| 2016-05-23 | 207.82 |
| 2016-05-20 | 207.82 |
| 2016-05-19 | 207.82 |
| 2016-05-18 | 207.82 |
| 2016-05-17 | 207.82 |
| 2016-05-16 | 207.82 |
| 2016-05-13 | 207.82 |
| 2016-05-12 | 210.34 |
| 2016-05-11 | 210.34 |
| 2016-05-10 | 210.34 |
| 2016-05-09 | 210.34 |
| 2016-05-06 | 210.34 |
| 2016-05-05 | 210.34 |
| 2016-05-04 | 210.34 |
| 2016-05-03 | 210.34 |
| 2016-04-29 | 210.34 |
| 2016-04-28 | 210.34 |
| 2016-04-27 | 210.34 |
| 2016-04-26 | 210.34 |
| 2016-04-25 | 210.34 |
| 2016-04-22 | 210.34 |
| 2016-04-21 | 210.34 |
| 2016-04-20 | 210.34 |
| 2016-04-19 | 210.34 |
| 2016-04-18 | 210.34 |
| 2016-04-15 | 210.34 |
| 2016-04-14 | 210.34 |
| 2016-04-13 | 210.34 |
| 2016-04-12 | 210.34 |
| 2016-04-11 | 210.34 |
| 2016-04-08 | 210.34 |
| 2016-04-07 | 210.34 |
| 2016-04-06 | 210.34 |
| 2016-04-05 | 210.34 |
| 2016-04-01 | 210.34 |
| 2016-03-31 | 223.36 |
| 2016-03-30 | 223.36 |
| 2016-03-29 | 223.36 |
| 2016-03-24 | 223.36 |
| 2016-03-23 | 223.36 |
| 2016-03-22 | 222.36 |
| 2016-03-21 | 221.36 |
| 2016-03-18 | 221.36 |
| 2016-03-17 | 221.36 |
| 2016-03-16 | 221.36 |
| 2016-03-15 | 221.36 |
| 2016-03-14 | 221.36 |
| 2016-03-11 | 220.36 |
| 2016-03-10 | 220.36 |
| 2016-03-09 | 220.36 |
| 2016-03-08 | 220.36 |
| 2016-03-07 | 220.36 |
| 2016-03-04 | 225.36 |
| 2016-03-03 | 225.36 |
| 2016-03-02 | 225.36 |
| 2016-03-01 | 225.36 |
| 2016-02-29 | 225.36 |
| 2016-02-26 | 225.36 |
| 2016-02-25 | 225.36 |
| 2016-02-24 | 225.36 |
| 2016-02-23 | 225.36 |
| 2016-02-22 | 225.36 |
| 2016-02-19 | 225.36 |
| 2016-02-18 | 225.36 |
| 2016-02-17 | 225.36 |
| 2016-02-16 | 225.36 |
| 2016-02-15 | 225.36 |
| 2016-02-12 | 225.36 |
| 2016-02-11 | 225.36 |
| 2016-02-05 | 225.36 |
| 2016-02-04 | 225.36 |
| 2016-02-03 | 225.36 |
| 2016-02-02 | 225.36 |
| 2016-02-01 | 225.36 |
| 2016-01-29 | 230.37 |
| 2016-01-28 | 230.37 |
| 2016-01-27 | 230.37 |
| 2016-01-26 | 230.37 |
| 2016-01-25 | 240.38 |
| 2016-01-22 | 240.38 |
| 2016-01-21 | 240.38 |
| 2016-01-20 | 240.38 |
| 2016-01-19 | 245.38 |
| 2016-01-18 | 245.38 |
| 2016-01-15 | 245.38 |
| 2016-01-14 | 246.38 |
| 2016-01-13 | 246.38 |
| 2016-01-12 | 246.38 |
| 2016-01-11 | 262.90 |
| 2016-01-08 | 260.40 |
| 2016-01-07 | 260.40 |
| 2016-01-06 | 260.40 |
| 2016-01-05 | 260.40 |
| 2016-01-04 | 260.40 |
| 2015-12-31 | 254.39 |
| 2015-12-30 | 242.88 |
| 2015-12-29 | 252.39 |
| 2015-12-28 | 252.39 |
| 2015-12-24 | 252.39 |
| 2015-12-23 | 252.39 |
| 2015-12-22 | 252.39 |
| 2015-12-21 | 252.89 |
| 2015-12-18 | 252.89 |
| 2015-12-17 | 252.89 |
| 2015-12-16 | 252.89 |
| 2015-12-15 | 252.89 |
| 2015-12-14 | 252.89 |
| 2015-12-11 | 252.89 |
| 2015-12-10 | 252.89 |
| 2015-12-09 | 252.89 |
| 2015-12-08 | 252.89 |
| 2015-12-07 | 252.89 |
| 2015-12-04 | 252.89 |
| 2015-12-03 | 252.89 |
| 2015-12-02 | 252.89 |
| 2015-12-01 | 252.89 |
| 2015-11-30 | 252.89 |
| 2015-11-27 | 281.42 |
| 2015-11-26 | 255.89 |
| 2015-11-25 | 255.89 |
| 2015-11-24 | 255.89 |
| 2015-11-23 | 255.89 |
| 2015-11-20 | 255.89 |
| 2015-11-19 | 255.89 |
| 2015-11-18 | 255.89 |
| 2015-11-17 | 255.89 |
| 2015-11-16 | 255.89 |
| 2015-11-13 | 259.40 |
| 2015-11-12 | 259.40 |
| 2015-11-11 | 259.40 |
| 2015-11-10 | 255.39 |
| 2015-11-09 | 259.90 |
| 2015-11-06 | 259.90 |
| 2015-11-05 | 259.90 |
| 2015-11-04 | 259.90 |
| 2015-11-03 | 259.90 |
| 2015-11-02 | 259.90 |
| 2015-10-30 | 259.90 |
| 2015-10-29 | 259.90 |
| 2015-10-28 | 259.90 |
| 2015-10-27 | 259.90 |
| 2015-10-26 | 259.90 |
| 2015-10-23 | 259.90 |
| 2015-10-22 | 259.90 |
| 2015-10-20 | 259.90 |
| 2015-10-19 | 259.90 |
| 2015-10-16 | 259.90 |
| 2015-10-15 | 257.90 |
| 2015-10-14 | 256.90 |
| 2015-10-13 | 256.90 |
| 2015-10-12 | 256.90 |
| 2015-10-09 | 256.90 |
| 2015-10-08 | 256.90 |
| 2015-10-07 | 256.90 |
| 2015-10-06 | 256.90 |
| 2015-10-05 | 255.89 |
| 2015-10-02 | 255.89 |
| 2015-09-30 | 255.89 |
| 2015-09-29 | 255.89 |
| 2015-09-25 | 256.40 |
| 2015-09-24 | 256.40 |
| 2015-09-23 | 256.40 |
| 2015-09-22 | 255.39 |
| 2015-09-21 | 261.90 |
| 2015-09-18 | 261.90 |
| 2015-09-17 | 261.90 |
| 2015-09-16 | 261.90 |
| 2015-09-15 | 261.90 |
| 2015-09-14 | 261.90 |
| 2015-09-11 | 261.90 |
| 2015-09-10 | 261.90 |
| 2015-09-09 | 261.90 |
| 2015-09-08 | 261.90 |
| 2015-09-07 | 261.90 |
| 2015-09-04 | 261.90 |
| 2015-09-02 | 261.90 |
| 2015-09-01 | 261.90 |
| 2015-08-31 | 257.92 |
| 2015-08-28 | 257.92 |
| 2015-08-27 | 257.92 |
| 2015-08-26 | 255.44 |
| 2015-08-25 | 252.95 |
| 2015-08-24 | 252.95 |
| 2015-08-21 | 262.90 |
| 2015-08-20 | 262.90 |
| 2015-08-19 | 262.90 |
| 2015-08-18 | 262.90 |
| 2015-08-17 | 262.90 |
| 2015-08-14 | 262.90 |
| 2015-08-13 | 262.90 |
| 2015-08-12 | 262.90 |
| 2015-08-11 | 262.90 |
| 2015-08-10 | 265.38 |
| 2015-08-07 | 265.38 |
| 2015-08-06 | 265.38 |
| 2015-08-05 | 267.87 |
| 2015-08-04 | 267.87 |
| 2015-08-03 | 267.87 |
| 2015-07-31 | 271.84 |
| 2015-07-30 | 271.84 |
| 2015-07-29 | 271.84 |
| 2015-07-28 | 271.84 |
| 2015-07-27 | 271.84 |
| 2015-07-24 | 272.34 |
| 2015-07-23 | 272.34 |
| 2015-07-22 | 272.34 |
| 2015-07-21 | 263.39 |
| 2015-07-20 | 277.81 |
| 2015-07-17 | 262.90 |
| 2015-07-16 | 267.37 |
| 2015-07-15 | 267.37 |
| 2015-07-14 | 267.37 |
| 2015-07-13 | 266.38 |
| 2015-07-10 | 265.38 |
| 2015-07-09 | 262.90 |
| 2015-07-08 | 263.39 |
| 2015-07-07 | 267.87 |
| 2015-07-06 | 267.87 |
| 2015-07-03 | 278.31 |
| 2015-07-02 | 278.31 |
| 2015-06-30 | 278.31 |
| 2015-06-29 | 277.81 |
| 2015-06-26 | 285.27 |
| 2015-06-25 | 284.77 |
| 2015-06-24 | 287.25 |
| 2015-06-23 | 302.67 |
| 2015-06-22 | 302.67 |
| 2015-06-19 | 302.67 |
| 2015-06-18 | 297.20 |
| 2015-06-17 | 296.20 |
| 2015-06-16 | 296.20 |
| 2015-06-15 | 297.20 |
| 2015-06-12 | 297.20 |
| 2015-06-11 | 297.69 |
| 2015-06-10 | 285.76 |
| 2015-06-09 | 285.76 |
| 2015-06-08 | 285.76 |
| 2015-06-05 | 285.27 |
| 2015-06-04 | 285.27 |
| 2015-06-03 | 297.69 |
| 2015-06-02 | 313.60 |
| 2015-06-01 | 314.10 |
| 2015-05-29 | 310.62 |
| 2015-05-28 | 310.62 |
| 2015-05-27 | 311.12 |
| 2015-05-26 | 311.12 |
| 2015-05-22 | 303.66 |
| 2015-05-21 | 303.16 |
| 2015-05-20 | 286.76 |
| 2015-05-19 | 286.76 |
| 2015-05-18 | 286.76 |
| 2015-05-15 | 287.25 |
| 2015-05-14 | 287.25 |
| 2015-05-13 | 293.72 |
| 2015-05-12 | 292.72 |
| 2015-05-11 | 315.59 |
| 2015-05-08 | 315.09 |
| 2015-05-07 | 315.09 |
| 2015-05-06 | 316.09 |
| 2015-05-05 | 317.58 |
| 2015-05-04 | 330.50 |
| 2015-04-30 | 277.81 |
| 2015-04-29 | 274.33 |
| 2015-04-28 | 273.83 |
| 2015-04-27 | 273.83 |
| 2015-04-24 | 277.31 |
| 2015-04-23 | 272.34 |
| 2015-04-22 | 272.83 |
| 2015-04-21 | 275.30 |
| 2015-04-20 | 275.30 |
| 2015-04-17 | 273.82 |
| 2015-04-16 | 275.30 |
| 2015-04-15 | 275.30 |
| 2015-04-14 | 275.30 |
| 2015-04-13 | 275.30 |
| 2015-04-10 | 275.30 |
| 2015-04-09 | 275.30 |
| 2015-04-08 | 280.24 |
| 2015-04-02 | 280.24 |
| 2015-04-01 | 268.39 |
| 2015-03-31 | 262.96 |
| 2015-03-30 | 290.12 |
| 2015-03-27 | 290.12 |
| 2015-03-26 | 290.12 |
| 2015-03-25 | 292.59 |
| 2015-03-24 | 290.12 |
| 2015-03-23 | 295.06 |
| 2015-03-20 | 300.00 |
| 2015-03-19 | 300.00 |
| 2015-03-18 | 307.40 |
| 2015-03-17 | 310.37 |
| 2015-03-16 | 324.19 |
| 2015-03-13 | 324.19 |
| 2015-03-12 | 324.19 |
| 2015-03-11 | 324.19 |
| 2015-03-10 | 327.65 |
| 2015-03-09 | 327.65 |
| 2015-03-06 | 327.65 |
| 2015-03-05 | 327.65 |
| 2015-03-04 | 327.65 |
| 2015-03-03 | 327.65 |
| 2015-03-02 | 328.64 |
| 2015-02-27 | 328.64 |
| 2015-02-26 | 328.64 |
| 2015-02-25 | 328.64 |
| 2015-02-24 | 328.64 |
| 2015-02-23 | 328.64 |
| 2015-02-18 | 328.64 |
| 2015-02-17 | 328.64 |
| 2015-02-16 | 327.16 |
| 2015-02-13 | 327.16 |
| 2015-02-12 | 327.16 |
| 2015-02-11 | 327.16 |
| 2015-02-10 | 327.16 |
| 2015-02-09 | 328.14 |
| 2015-02-06 | 328.64 |
| 2015-02-05 | 334.56 |
| 2015-02-04 | 334.56 |
| 2015-02-03 | 334.56 |
| 2015-02-02 | 334.56 |
| 2015-01-30 | 343.95 |
| 2015-01-29 | 330.61 |
| 2015-01-28 | 330.61 |
| 2015-01-27 | 330.61 |
| 2015-01-26 | 328.64 |
| 2015-01-23 | 328.64 |
| 2015-01-22 | 339.99 |
| 2015-01-21 | 339.99 |
| 2015-01-20 | 344.44 |
| 2015-01-19 | 344.44 |
| 2015-01-16 | 343.95 |
| 2015-01-15 | 339.50 |
| 2015-01-14 | 344.44 |
| 2015-01-13 | 344.44 |
| 2015-01-12 | 344.44 |
| 2015-01-09 | 346.91 |
| 2015-01-08 | 345.43 |
| 2015-01-07 | 359.75 |
| 2015-01-06 | 359.75 |
| 2015-01-05 | 359.75 |
| 2015-01-02 | 359.75 |
| 2014-12-31 | 359.75 |
| 2014-12-30 | 359.75 |
| 2014-12-29 | 359.75 |
| 2014-12-24 | 359.75 |
| 2014-12-23 | 359.25 |
| 2014-12-22 | 359.25 |
| 2014-12-19 | 351.85 |
| 2014-12-18 | 361.72 |
| 2014-12-17 | 372.59 |
| 2014-12-16 | 372.59 |
| 2014-12-15 | 372.59 |
| 2014-12-12 | 372.59 |
| 2014-12-11 | 372.59 |
| 2014-12-10 | 392.34 |
| 2014-12-09 | 392.34 |
| 2014-12-08 | 392.34 |
| 2014-12-05 | 408.64 |
| 2014-12-04 | 399.75 |
| 2014-12-03 | 393.82 |
| 2014-12-02 | 403.70 |
| 2014-12-01 | 403.70 |
| 2014-11-28 | 412.59 |
| 2014-11-27 | 458.02 |
| 2014-11-26 | 443.20 |
| 2014-11-25 | 393.82 |
| 2014-11-24 | 418.51 |
| 2014-11-21 | 379.01 |
| 2014-11-20 | 369.13 |
| 2014-11-19 | 369.13 |
| 2014-11-18 | 369.13 |
| 2014-11-17 | 369.13 |
| 2014-11-14 | 369.13 |
| 2014-11-13 | 350.86 |
| 2014-11-12 | 350.36 |
| 2014-11-11 | 369.13 |
| 2014-11-10 | 359.25 |
| 2014-11-07 | 359.25 |
| 2014-11-06 | 359.25 |
| 2014-11-05 | 359.25 |
| 2014-11-04 | 349.38 |
| 2014-11-03 | 349.38 |
| 2014-10-31 | 348.39 |
| 2014-10-30 | 348.39 |
| 2014-10-29 | 348.39 |
| 2014-10-28 | 347.90 |
| 2014-10-27 | 347.90 |
| 2014-10-24 | 347.90 |
| 2014-10-23 | 347.90 |
| 2014-10-22 | 347.90 |
| 2014-10-21 | 349.87 |
| 2014-10-20 | 349.38 |
| 2014-10-17 | 349.38 |
| 2014-10-16 | 348.39 |
| 2014-10-15 | 348.39 |
| 2014-10-14 | 345.92 |
| 2014-10-13 | 344.93 |
| 2014-10-10 | 347.90 |
| 2014-10-09 | 347.90 |
| 2014-10-08 | 347.90 |
| 2014-10-07 | 347.90 |
| 2014-10-06 | 350.86 |
| 2014-10-03 | 350.86 |
| 2014-09-30 | 393.33 |
| 2014-09-29 | 393.33 |
| 2014-09-26 | 393.33 |
| 2014-09-25 | 393.33 |
| 2014-09-24 | 393.82 |
| 2014-09-23 | 344.93 |
| 2014-09-22 | 354.32 |
| 2014-09-19 | 358.27 |
| 2014-09-18 | 369.13 |
| 2014-09-17 | 369.13 |
| 2014-09-16 | 369.13 |
| 2014-09-15 | 369.13 |
| 2014-09-12 | 369.13 |
| 2014-09-11 | 393.82 |
| 2014-09-10 | 393.82 |
| 2014-09-08 | 393.82 |
| 2014-09-05 | 393.82 |
| 2014-09-04 | 376.54 |
| 2014-09-03 | 376.54 |
| 2014-09-02 | 376.54 |
| 2014-09-01 | 391.28 |
| 2014-08-29 | 391.28 |
| 2014-08-28 | 401.10 |
| 2014-08-27 | 401.10 |
| 2014-08-26 | 401.10 |
| 2014-08-25 | 401.10 |
| 2014-08-22 | 401.10 |
| 2014-08-21 | 423.70 |
| 2014-08-20 | 415.84 |
| 2014-08-19 | 415.84 |
| 2014-08-18 | 415.84 |
| 2014-08-15 | 415.84 |
| 2014-08-14 | 415.84 |
| 2014-08-13 | 415.84 |
| 2014-08-12 | 425.66 |
| 2014-08-11 | 415.84 |
| 2014-08-08 | 415.84 |
| 2014-08-07 | 435.49 |
| 2014-08-06 | 415.84 |
| 2014-08-05 | 435.49 |
| 2014-08-04 | 453.18 |
| 2014-08-01 | 477.74 |
| 2014-07-31 | 484.62 |
| 2014-07-30 | 489.53 |
| 2014-07-29 | 455.14 |
| 2014-07-28 | 464.97 |
| 2014-07-25 | 347.06 |
| 2014-07-24 | 307.76 |
| 2014-07-23 | 243.89 |
| 2014-07-22 | 224.24 |
| 2014-07-21 | 224.24 |
| 2014-07-18 | 224.24 |
| 2014-07-17 | 224.24 |
| 2014-07-16 | 221.29 |
| 2014-07-15 | 221.29 |
| 2014-07-14 | 221.79 |
| 2014-07-11 | 221.79 |
| 2014-07-10 | 221.79 |
| 2014-07-09 | 216.87 |
| 2014-07-08 | 216.87 |
| 2014-07-07 | 216.87 |
| 2014-07-04 | 216.87 |
| 2014-07-03 | 216.87 |
| 2014-07-02 | 217.36 |
| 2014-06-30 | 217.36 |
| 2014-06-27 | 204.59 |
| 2014-06-26 | 202.13 |
| 2014-06-25 | 202.13 |
| 2014-06-24 | 200.66 |
| 2014-06-23 | 200.17 |
| 2014-06-20 | 217.36 |
| 2014-06-19 | 217.36 |
| 2014-06-18 | 217.36 |
| 2014-06-17 | 217.36 |
| 2014-06-16 | 217.36 |
| 2014-06-13 | 217.36 |
| 2014-06-12 | 217.36 |
| 2014-06-11 | 217.36 |
| 2014-06-10 | 217.36 |
| 2014-06-09 | 217.36 |
| 2014-06-06 | 217.36 |
| 2014-06-05 | 218.35 |
| 2014-06-04 | 218.35 |
| 2014-06-03 | 218.35 |
| 2014-05-30 | 218.35 |
| 2014-05-29 | 218.35 |
| 2014-05-28 | 218.35 |
| 2014-05-27 | 218.35 |
| 2014-05-26 | 218.35 |
| 2014-05-23 | 221.79 |
| 2014-05-22 | 221.79 |
| 2014-05-21 | 221.79 |
| 2014-05-20 | 221.79 |
| 2014-05-19 | 218.35 |
| 2014-05-16 | 218.35 |
| 2014-05-15 | 218.35 |
| 2014-05-14 | 218.35 |
| 2014-05-13 | 218.35 |
| 2014-05-12 | 218.35 |
| 2014-05-09 | 217.36 |
| 2014-05-08 | 217.36 |
| 2014-05-07 | 216.87 |
| 2014-05-05 | 216.87 |
| 2014-05-02 | 216.87 |
| 2014-04-30 | 216.87 |
| 2014-04-29 | 216.87 |
| 2014-04-28 | 216.87 |
| 2014-04-25 | 216.87 |
| 2014-04-24 | 216.87 |
| 2014-04-23 | 216.87 |
| 2014-04-22 | 216.87 |
| 2014-04-17 | 216.87 |
| 2014-04-16 | 216.87 |
| 2014-04-15 | 216.87 |
| 2014-04-14 | 216.87 |
| 2014-04-11 | 216.87 |
| 2014-04-10 | 216.87 |
| 2014-04-09 | 216.87 |
| 2014-04-08 | 216.87 |
| 2014-04-07 | 216.87 |
| 2014-04-04 | 216.87 |
| 2014-04-03 | 216.87 |
| 2014-04-02 | 216.87 |
| 2014-04-01 | 216.87 |
| 2014-03-31 | 216.87 |
| 2014-03-28 | 216.87 |
| 2014-03-27 | 216.87 |
| 2014-03-26 | 216.87 |
| 2014-03-25 | 216.87 |
| 2014-03-24 | 216.87 |
| 2014-03-21 | 216.87 |
| 2014-03-20 | 216.87 |
| 2014-03-19 | 216.87 |
| 2014-03-18 | 216.87 |
| 2014-03-17 | 216.87 |
| 2014-03-14 | 216.87 |
| 2014-03-13 | 221.75 |
| 2014-03-12 | 216.87 |
| 2014-03-11 | 216.87 |
| 2014-03-10 | 216.87 |
| 2014-03-07 | 216.87 |
| 2014-03-06 | 216.87 |
| 2014-03-05 | 216.87 |
| 2014-03-04 | 216.87 |
| 2014-03-03 | 216.87 |
| 2014-02-28 | 216.87 |
| 2014-02-27 | 216.87 |
| 2014-02-26 | 216.87 |
| 2014-02-25 | 216.87 |
| 2014-02-24 | 216.87 |
| 2014-02-21 | 216.87 |
| 2014-02-20 | 216.87 |
| 2014-02-19 | 216.87 |
| 2014-02-18 | 216.87 |
| 2014-02-17 | 216.87 |
| 2014-02-14 | 216.87 |
| 2014-02-13 | 216.87 |
| 2014-02-12 | 216.87 |
| 2014-02-11 | 216.87 |
| 2014-02-10 | 216.87 |
| 2014-02-07 | 216.87 |
| 2014-02-06 | 216.87 |
| 2014-02-05 | 216.87 |
| 2014-02-04 | 216.87 |
| 2014-01-30 | 226.62 |
| 2014-01-29 | 226.62 |
| 2014-01-28 | 226.62 |
| 2014-01-27 | 226.62 |
| 2014-01-24 | 226.62 |
| 2014-01-23 | 226.62 |
| 2014-01-22 | 226.62 |
| 2014-01-21 | 226.62 |
| 2014-01-20 | 231.50 |
| 2014-01-17 | 231.50 |
| 2014-01-16 | 231.50 |
| 2014-01-15 | 231.50 |
| 2014-01-14 | 231.50 |
| 2014-01-13 | 231.50 |
| 2014-01-10 | 231.50 |
| 2014-01-09 | 226.62 |
| 2014-01-08 | 226.62 |
| 2014-01-07 | 226.62 |
| 2014-01-06 | 226.62 |
| 2014-01-03 | 226.62 |
| 2014-01-02 | 226.62 |
| 2013-12-31 | 226.62 |
| 2013-12-30 | 226.62 |
| 2013-12-27 | 226.62 |
| 2013-12-24 | 226.62 |
| 2013-12-23 | 226.62 |
| 2013-12-20 | 226.62 |
| 2013-12-19 | 226.62 |
| 2013-12-18 | 226.62 |
| 2013-12-17 | 226.62 |
| 2013-12-16 | 226.62 |
| 2013-12-13 | 226.62 |
| 2013-12-12 | 226.62 |
| 2013-12-11 | 226.62 |
| 2013-12-10 | 226.62 |
| 2013-12-09 | 226.62 |
| 2013-12-06 | 226.62 |
| 2013-12-05 | 226.62 |
| 2013-12-04 | 226.62 |
| 2013-12-03 | 226.62 |
| 2013-12-02 | 226.62 |
| 2013-11-29 | 219.31 |
| 2013-11-28 | 207.12 |
| 2013-11-27 | 199.81 |
| 2013-11-26 | 197.37 |
| 2013-11-25 | 197.37 |
| 2013-11-22 | 197.37 |
| 2013-11-21 | 197.37 |
| 2013-11-20 | 195.42 |
| 2013-11-19 | 195.42 |
| 2013-11-18 | 195.42 |
| 2013-11-15 | 195.42 |
| 2013-11-14 | 195.42 |
| 2013-11-13 | 195.42 |
| 2013-11-12 | 195.42 |
| 2013-11-11 | 195.42 |
| 2013-11-08 | 194.94 |
| 2013-11-07 | 194.94 |
| 2013-11-06 | 194.94 |
| 2013-11-05 | 194.94 |
| 2013-11-04 | 194.94 |
| 2013-11-01 | 194.94 |
| 2013-10-31 | 194.94 |
| 2013-10-30 | 194.94 |
| 2013-10-29 | 194.94 |
| 2013-10-28 | 194.94 |
| 2013-10-25 | 195.42 |
| 2013-10-24 | 195.42 |
| 2013-10-23 | 195.42 |
| 2013-10-22 | 195.42 |
| 2013-10-21 | 195.42 |
| 2013-10-18 | 195.42 |
| 2013-10-17 | 195.42 |
| 2013-10-16 | 194.94 |
| 2013-10-15 | 194.94 |
| 2013-10-11 | 194.94 |
| 2013-10-10 | 194.94 |
| 2013-10-09 | 194.94 |
| 2013-10-08 | 194.94 |
| 2013-10-07 | 194.94 |
| 2013-10-04 | 194.94 |
| 2013-10-03 | 194.94 |
| 2013-10-02 | 194.94 |
| 2013-09-30 | 194.94 |
| 2013-09-27 | 194.94 |
| 2013-09-26 | 202.25 |
| 2013-09-25 | 202.25 |
| 2013-09-24 | 202.25 |
| 2013-09-23 | 195.42 |
| 2013-09-19 | 197.37 |
| 2013-09-18 | 197.37 |
| 2013-09-17 | 197.37 |
| 2013-09-16 | 197.37 |
| 2013-09-13 | 196.40 |
| 2013-09-12 | 196.40 |
| 2013-09-11 | 195.42 |
| 2013-09-10 | 194.94 |
| 2013-09-09 | 194.94 |
| 2013-09-06 | 194.45 |
| 2013-09-05 | 194.45 |
| 2013-09-04 | 194.45 |
| 2013-09-03 | 194.45 |
| 2013-09-02 | 194.45 |
| 2013-08-30 | 194.45 |
| 2013-08-29 | 193.00 |
| 2013-08-28 | 193.00 |
| 2013-08-27 | 193.00 |
| 2013-08-26 | 193.00 |
| 2013-08-23 | 193.00 |
| 2013-08-22 | 193.00 |
| 2013-08-21 | 193.00 |
| 2013-08-20 | 193.00 |
| 2013-08-19 | 193.00 |
| 2013-08-16 | 193.00 |
| 2013-08-15 | 193.00 |
| 2013-08-13 | 193.00 |
| 2013-08-12 | 193.00 |
| 2013-08-09 | 193.00 |
| 2013-08-08 | 192.51 |
| 2013-08-07 | 192.51 |
| 2013-08-06 | 192.51 |
| 2013-08-05 | 192.51 |
| 2013-08-02 | 192.51 |
| 2013-08-01 | 192.51 |
| 2013-07-31 | 192.51 |
| 2013-07-30 | 192.51 |
| 2013-07-29 | 192.51 |
| 2013-07-26 | 192.51 |
| 2013-07-25 | 192.51 |
| 2013-07-24 | 192.51 |
| 2013-07-23 | 192.51 |
| 2013-07-22 | 192.51 |
| 2013-07-19 | 192.51 |
| 2013-07-18 | 192.51 |
| 2013-07-17 | 192.51 |
| 2013-07-16 | 192.51 |
| 2013-07-15 | 192.51 |
| 2013-07-12 | 202.18 |
| 2013-07-11 | 202.18 |
| 2013-07-10 | 202.18 |
| 2013-07-09 | 202.18 |
| 2013-07-08 | 202.18 |
| 2013-07-05 | 199.77 |
| 2013-07-04 | 199.77 |
| 2013-07-03 | 199.77 |
| 2013-07-02 | 199.77 |
| 2013-06-28 | 199.77 |
| 2013-06-27 | 199.77 |
| 2013-06-26 | 199.77 |
| 2013-06-25 | 199.77 |
| 2013-06-24 | 199.77 |
| 2013-06-21 | 199.77 |
| 2013-06-20 | 199.77 |
| 2013-06-19 | 199.77 |
| 2013-06-18 | 199.77 |
| 2013-06-17 | 199.77 |
| 2013-06-14 | 199.77 |
| 2013-06-13 | 194.93 |
| 2013-06-11 | 198.80 |
| 2013-06-10 | 198.80 |
| 2013-06-07 | 198.80 |
| 2013-06-06 | 199.77 |
| 2013-06-05 | 200.73 |
| 2013-06-04 | 200.73 |
| 2013-06-03 | 192.51 |
| 2013-05-31 | 192.51 |
| 2013-05-30 | 192.51 |
| 2013-05-29 | 192.51 |
| 2013-05-28 | 192.51 |
| 2013-05-27 | 192.51 |
| 2013-05-24 | 192.51 |
| 2013-05-23 | 192.51 |
| 2013-05-22 | 192.51 |
| 2013-05-21 | 192.51 |
| 2013-05-20 | 192.51 |
| 2013-05-16 | 192.51 |
| 2013-05-15 | 192.51 |
| 2013-05-14 | 192.51 |
| 2013-05-13 | 192.51 |
| 2013-05-10 | 192.51 |
| 2013-05-09 | 192.51 |
| 2013-05-08 | 192.51 |
| 2013-05-07 | 192.51 |
| 2013-05-06 | 192.51 |
| 2013-05-03 | 192.51 |
| 2013-05-02 | 192.51 |
| 2013-04-30 | 192.51 |
| 2013-04-29 | 192.51 |
| 2013-04-26 | 192.51 |
| 2013-04-25 | 189.64 |
| 2013-04-24 | 189.64 |
| 2013-04-23 | 189.64 |
| 2013-04-22 | 189.64 |
| 2013-04-19 | 189.64 |
| 2013-04-18 | 189.64 |
| 2013-04-17 | 189.64 |
| 2013-04-16 | 189.64 |
| 2013-04-15 | 189.64 |
| 2013-04-12 | 189.64 |
| 2013-04-11 | 188.20 |
| 2013-04-10 | 188.20 |
| 2013-04-09 | 188.20 |
| 2013-04-08 | 188.20 |
| 2013-04-05 | 188.20 |
| 2013-04-03 | 188.20 |
| 2013-04-02 | 187.72 |
| 2013-03-28 | 187.72 |
| 2013-03-27 | 187.72 |
| 2013-03-26 | 187.72 |
| 2013-03-25 | 197.31 |
| 2013-03-22 | 197.31 |
| 2013-03-21 | 197.31 |
| 2013-03-20 | 197.31 |
| 2013-03-19 | 197.31 |
| 2013-03-18 | 197.31 |
| 2013-03-15 | 197.31 |
| 2013-03-14 | 197.31 |
| 2013-03-13 | 197.31 |
| 2013-03-12 | 197.31 |
| 2013-03-11 | 197.31 |
| 2013-03-08 | 197.31 |
| 2013-03-07 | 197.31 |
| 2013-03-06 | 197.31 |
| 2013-03-05 | 197.31 |
| 2013-03-04 | 197.31 |
| 2013-03-01 | 202.10 |
| 2013-02-28 | 202.10 |
| 2013-02-27 | 202.10 |
| 2013-02-26 | 202.10 |
| 2013-02-25 | 204.98 |
| 2013-02-22 | 204.98 |
| 2013-02-21 | 204.98 |
| 2013-02-20 | 204.98 |
| 2013-02-19 | 206.90 |
| 2013-02-18 | 206.90 |
| 2013-02-15 | 206.90 |
| 2013-02-14 | 204.98 |
| 2013-02-08 | 204.98 |
| 2013-02-07 | 204.98 |
| 2013-02-06 | 204.50 |
| 2013-02-05 | 204.50 |
| 2013-02-04 | 207.38 |
| 2013-02-01 | 207.38 |
| 2013-01-31 | 216.49 |
| 2013-01-30 | 226.08 |
| 2013-01-29 | 214.09 |
| 2013-01-28 | 214.09 |
| 2013-01-25 | 216.01 |
| 2013-01-24 | 216.01 |
| 2013-01-23 | 216.01 |
| 2013-01-22 | 216.49 |
| 2013-01-21 | 216.49 |
| 2013-01-18 | 216.49 |
| 2013-01-17 | 216.49 |
| 2013-01-16 | 216.49 |
| 2013-01-15 | 216.49 |
| 2013-01-14 | 216.49 |
| 2013-01-11 | 216.49 |
| 2013-01-10 | 204.98 |
| 2013-01-09 | 204.98 |
| 2013-01-08 | 204.98 |
| 2013-01-07 | 204.98 |
| 2013-01-04 | 204.98 |
| 2013-01-03 | 209.78 |
| 2013-01-02 | 206.90 |
| 2012-12-31 | 202.10 |
| 2012-12-28 | 202.10 |
| 2012-12-27 | 203.06 |
| 2012-12-24 | 203.06 |
| 2012-12-21 | 203.06 |
| 2012-12-20 | 203.06 |
| 2012-12-19 | 203.06 |
| 2012-12-18 | 212.65 |
| 2012-12-17 | 212.65 |
| 2012-12-14 | 203.06 |
| 2012-12-13 | 202.10 |
| 2012-12-12 | 202.10 |
| 2012-12-11 | 202.10 |
| 2012-12-10 | 202.10 |
| 2012-12-07 | 202.10 |
| 2012-12-06 | 202.10 |
| 2012-12-05 | 202.10 |
| 2012-12-04 | 197.79 |
| 2012-12-03 | 197.31 |
| 2012-11-30 | 197.31 |
| 2012-11-29 | 192.51 |
| 2012-11-28 | 192.51 |
| 2012-11-27 | 192.51 |
| 2012-11-26 | 192.51 |
| 2012-11-23 | 192.51 |
| 2012-11-22 | 192.51 |
| 2012-11-21 | 187.72 |
| 2012-11-20 | 182.92 |
| 2012-11-19 | 182.92 |
| 2012-11-16 | 182.92 |
| 2012-11-15 | 182.92 |
| 2012-11-14 | 182.92 |
| 2012-11-13 | 178.13 |
| 2012-11-12 | 178.13 |
| 2012-11-09 | 178.13 |
| 2012-11-08 | 178.13 |
| 2012-11-07 | 178.13 |
| 2012-11-06 | 178.13 |
| 2012-11-05 | 178.13 |
| 2012-11-02 | 178.13 |
| 2012-11-01 | 178.13 |
| 2012-10-31 | 178.13 |
| 2012-10-30 | 173.33 |
| 2012-10-29 | 173.33 |
| 2012-10-26 | 173.33 |
| 2012-10-25 | 178.13 |
| 2012-10-24 | 178.13 |
| 2012-10-22 | 178.13 |
| 2012-10-19 | 178.13 |
| 2012-10-18 | 178.13 |
| 2012-10-17 | 173.33 |
| 2012-10-16 | 168.54 |
| 2012-10-15 | 168.54 |
| 2012-10-12 | 168.54 |
| 2012-10-11 | 168.54 |
| 2012-10-10 | 168.54 |
| 2012-10-09 | 168.54 |
| 2012-10-08 | 168.54 |
| 2012-10-05 | 168.54 |
| 2012-10-04 | 168.54 |
| 2012-10-03 | 168.54 |
| 2012-09-28 | 168.54 |
| 2012-09-27 | 158.95 |
| 2012-09-26 | 156.55 |
| 2012-09-25 | 156.55 |
| 2012-09-24 | 156.55 |
| 2012-09-21 | 156.55 |
| 2012-09-20 | 154.15 |
| 2012-09-19 | 154.15 |
| 2012-09-18 | 151.75 |
| 2012-09-17 | 151.75 |
| 2012-09-14 | 151.75 |
| 2012-09-13 | 146.96 |
| 2012-09-12 | 146.96 |
| 2012-09-11 | 142.16 |
| 2012-09-10 | 142.16 |
| 2012-09-07 | 142.16 |
| 2012-09-06 | 138.84 |
| 2012-09-05 | 138.84 |
| 2012-09-04 | 138.84 |
| 2012-09-03 | 137.41 |
| 2012-08-31 | 135.04 |
| 2012-08-30 | 135.04 |
| 2012-08-29 | 135.04 |
| 2012-08-28 | 135.04 |
| 2012-08-27 | 135.04 |
| 2012-08-24 | 135.04 |
| 2012-08-23 | 135.04 |
| 2012-08-22 | 142.16 |
| 2012-08-21 | 142.16 |
| 2012-08-20 | 132.67 |
| 2012-08-17 | 132.67 |
| 2012-08-16 | 127.92 |
| 2012-08-15 | 124.12 |
| 2012-08-14 | 123.64 |
| 2012-08-13 | 123.64 |
| 2012-08-10 | 123.64 |
| 2012-08-09 | 123.64 |
| 2012-08-08 | 128.87 |
| 2012-08-07 | 128.87 |
| 2012-08-06 | 128.87 |
| 2012-08-03 | 128.87 |
| 2012-08-02 | 128.87 |
| 2012-08-01 | 128.87 |
| 2012-07-31 | 128.87 |
| 2012-07-30 | 128.87 |
| 2012-07-27 | 128.87 |
| 2012-07-26 | 128.87 |
| 2012-07-25 | 128.87 |
| 2012-07-24 | 128.87 |
| 2012-07-23 | 128.87 |
| 2012-07-20 | 128.87 |
| 2012-07-19 | 128.87 |
| 2012-07-18 | 128.87 |
| 2012-07-17 | 128.87 |
| 2012-07-16 | 128.87 |
| 2012-07-13 | 128.87 |
| 2012-07-12 | 128.87 |
| 2012-07-11 | 128.87 |
| 2012-07-10 | 128.87 |
| 2012-07-09 | 128.87 |
| 2012-07-06 | 128.87 |
| 2012-07-05 | 128.87 |
| 2012-07-04 | 128.39 |
| 2012-07-03 | 127.92 |
| 2012-06-29 | 127.92 |
| 2012-06-28 | 127.92 |
| 2012-06-27 | 127.92 |
| 2012-06-26 | 132.67 |
| 2012-06-25 | 132.67 |
| 2012-06-22 | 132.67 |
| 2012-06-21 | 132.67 |
| 2012-06-20 | 132.67 |
| 2012-06-19 | 130.29 |
| 2012-06-18 | 127.92 |
| 2012-06-15 | 127.92 |
| 2012-06-14 | 127.92 |
| 2012-06-13 | 132.67 |
| 2012-06-12 | 132.67 |
| 2012-06-11 | 132.67 |
| 2012-06-08 | 132.67 |
| 2012-06-07 | 132.67 |
| 2012-06-06 | 132.67 |
| 2012-06-05 | 132.67 |
| 2012-06-04 | 132.67 |
| 2012-06-01 | 132.67 |
| 2012-05-31 | 132.67 |
| 2012-05-30 | 132.67 |
| 2012-05-29 | 132.67 |
| 2012-05-28 | 132.67 |
| 2012-05-25 | 132.67 |
| 2012-05-24 | 132.67 |
| 2012-05-23 | 132.67 |
| 2012-05-22 | 132.67 |
| 2012-05-21 | 132.67 |
| 2012-05-18 | 132.67 |
| 2012-05-17 | 132.67 |
| 2012-05-16 | 132.67 |
| 2012-05-15 | 132.67 |
| 2012-05-14 | 132.67 |
| 2012-05-11 | 132.67 |
| 2012-05-10 | 132.67 |
| 2012-05-09 | 132.67 |
| 2012-05-08 | 132.67 |
| 2012-05-07 | 132.67 |
| 2012-05-04 | 132.67 |
| 2012-05-03 | 132.67 |
| 2012-05-02 | 132.67 |
| 2012-04-30 | 132.67 |
| 2012-04-27 | 132.67 |
| 2012-04-26 | 132.67 |
| 2012-04-25 | 132.67 |
| 2012-04-24 | 132.67 |
| 2012-04-23 | 132.67 |
| 2012-04-20 | 130.29 |
| 2012-04-19 | 130.29 |
| 2012-04-18 | 130.29 |
| 2012-04-17 | 130.29 |
| 2012-04-16 | 130.29 |
| 2012-04-13 | 130.29 |
| 2012-04-12 | 130.29 |
| 2012-04-11 | 130.29 |
| 2012-04-10 | 130.29 |
| 2012-04-05 | 130.29 |
| 2012-04-03 | 130.29 |
| 2012-04-02 | 130.29 |
| 2012-03-30 | 130.29 |
| 2012-03-29 | 130.29 |
| 2012-03-28 | 130.29 |
| 2012-03-27 | 130.29 |
| 2012-03-26 | 130.29 |
| 2012-03-23 | 131.70 |
| 2012-03-22 | 131.70 |
| 2012-03-21 | 158.49 |
| 2012-03-20 | 158.49 |
| 2012-03-19 | 158.49 |
| 2012-03-16 | 160.84 |
| 2012-03-15 | 160.84 |
| 2012-03-14 | 160.84 |
| 2012-03-13 | 160.84 |
| 2012-03-12 | 160.84 |
| 2012-03-09 | 160.84 |
| 2012-03-08 | 160.84 |
| 2012-03-07 | 160.84 |
| 2012-03-06 | 160.84 |
| 2012-03-05 | 160.84 |
| 2012-03-02 | 160.84 |
| 2012-03-01 | 160.84 |
| 2012-02-29 | 162.72 |
| 2012-02-28 | 162.72 |
| 2012-02-27 | 162.72 |
| 2012-02-24 | 162.72 |
| 2012-02-23 | 162.72 |
| 2012-02-22 | 162.72 |
| 2012-02-21 | 162.72 |
| 2012-02-20 | 148.15 |
| 2012-02-17 | 148.15 |
| 2012-02-16 | 148.15 |
| 2012-02-15 | 148.15 |
| 2012-02-14 | 148.15 |
| 2012-02-13 | 148.15 |
| 2012-02-10 | 148.15 |
| 2012-02-09 | 142.04 |
| 2012-02-08 | 142.04 |
| 2012-02-07 | 134.99 |
| 2012-02-06 | 134.99 |
| 2012-02-03 | 143.45 |
| 2012-02-02 | 134.99 |
| 2012-02-01 | 134.05 |
| 2012-01-31 | 134.05 |
| 2012-01-30 | 134.05 |
| 2012-01-27 | 134.05 |
| 2012-01-26 | 134.05 |
| 2012-01-20 | 134.99 |
| 2012-01-19 | 134.99 |
| 2012-01-18 | 134.99 |
| 2012-01-17 | 134.99 |
| 2012-01-16 | 134.99 |
| 2012-01-13 | 134.99 |
| 2012-01-12 | 134.99 |
| 2012-01-11 | 134.99 |
| 2012-01-10 | 134.99 |
| 2012-01-09 | 134.99 |
| 2012-01-06 | 134.99 |
| 2012-01-05 | 134.99 |
| 2012-01-04 | 134.99 |
| 2012-01-03 | 134.99 |
| 2011-12-30 | 134.99 |
| 2011-12-29 | 134.99 |
| 2011-12-28 | 134.99 |
| 2011-12-23 | 134.99 |
| 2011-12-22 | 132.64 |
| 2011-12-21 | 134.99 |
| 2011-12-20 | 134.99 |
| 2011-12-19 | 134.99 |
| 2011-12-16 | 134.99 |
| 2011-12-15 | 134.99 |
| 2011-12-14 | 134.99 |
| 2011-12-13 | 134.99 |
| 2011-12-12 | 134.99 |
| 2011-12-09 | 134.99 |
| 2011-12-08 | 134.99 |
| 2011-12-07 | 134.99 |
| 2011-12-06 | 134.99 |
| 2011-12-05 | 134.99 |
| 2011-12-02 | 134.99 |
| 2011-12-01 | 134.99 |
| 2011-11-30 | 134.99 |
| 2011-11-29 | 134.99 |
| 2011-11-28 | 134.99 |
| 2011-11-25 | 134.99 |
| 2011-11-24 | 134.99 |
| 2011-11-23 | 134.99 |
| 2011-11-22 | 134.99 |
| 2011-11-21 | 134.99 |
| 2011-11-18 | 134.99 |
| 2011-11-17 | 134.99 |
| 2011-11-16 | 134.99 |
| 2011-11-15 | 134.99 |
| 2011-11-14 | 124.65 |
| 2011-11-11 | 124.65 |
| 2011-11-10 | 111.49 |
| 2011-11-09 | 129.35 |
| 2011-11-08 | 129.35 |
| 2011-11-07 | 129.35 |
| 2011-11-04 | 129.35 |
| 2011-11-03 | 129.35 |
| 2011-11-02 | 129.35 |
| 2011-11-01 | 129.35 |
| 2011-10-31 | 129.35 |
| 2011-10-28 | 129.35 |
| 2011-10-27 | 129.35 |
| 2011-10-26 | 129.35 |
| 2011-10-25 | 129.35 |
| 2011-10-24 | 129.35 |
| 2011-10-21 | 129.35 |
| 2011-10-20 | 129.35 |
| 2011-10-19 | 129.35 |
| 2011-10-18 | 129.35 |
| 2011-10-17 | 129.35 |
| 2011-10-14 | 129.35 |
| 2011-10-13 | 129.35 |
| 2011-10-12 | 129.35 |
| 2011-10-11 | 120.89 |
| 2011-10-10 | 120.89 |
| 2011-10-07 | 120.89 |
| 2011-10-06 | 120.89 |
| 2011-10-04 | 120.89 |
| 2011-10-03 | 120.89 |
| 2011-09-30 | 120.89 |
| 2011-09-28 | 120.89 |
| 2011-09-27 | 120.89 |
| 2011-09-26 | 120.89 |
| 2011-09-23 | 120.89 |
| 2011-09-22 | 130.29 |
| 2011-09-21 | 130.29 |
| 2011-09-20 | 130.29 |
| 2011-09-19 | 139.69 |
| 2011-09-16 | 139.69 |
| 2011-09-15 | 139.69 |
| 2011-09-14 | 139.69 |
| 2011-09-12 | 139.69 |
| 2011-09-09 | 142.51 |
| 2011-09-08 | 142.51 |
| 2011-09-07 | 142.51 |
| 2011-09-06 | 142.51 |
| 2011-09-05 | 142.51 |
| 2011-09-02 | 142.51 |
| 2011-09-01 | 142.51 |
| 2011-08-31 | 142.51 |
| 2011-08-30 | 142.51 |
| 2011-08-29 | 142.51 |
| 2011-08-26 | 142.51 |
| 2011-08-25 | 142.51 |
| 2011-08-24 | 142.51 |
| 2011-08-23 | 142.51 |
| 2011-08-22 | 142.51 |
| 2011-08-19 | 142.51 |
| 2011-08-18 | 142.51 |
| 2011-08-17 | 142.51 |
| 2011-08-16 | 142.51 |
| 2011-08-15 | 142.51 |
| 2011-08-12 | 142.51 |
| 2011-08-11 | 142.51 |
| 2011-08-10 | 142.51 |
| 2011-08-09 | 142.05 |
| 2011-08-08 | 151.36 |
| 2011-08-05 | 151.36 |
| 2011-08-04 | 164.85 |
| 2011-08-03 | 164.85 |
| 2011-08-02 | 164.85 |
| 2011-08-01 | 164.85 |
| 2011-07-29 | 164.85 |
| 2011-07-28 | 164.85 |
| 2011-07-27 | 164.85 |
| 2011-07-26 | 164.85 |
| 2011-07-25 | 164.85 |
| 2011-07-22 | 164.85 |
| 2011-07-21 | 164.85 |
| 2011-07-20 | 164.85 |
| 2011-07-19 | 164.85 |
| 2011-07-18 | 155.55 |
| 2011-07-15 | 155.55 |
| 2011-07-14 | 155.55 |
| 2011-07-13 | 159.73 |
| 2011-07-12 | 159.73 |
| 2011-07-11 | 159.73 |
| 2011-07-08 | 159.73 |
| 2011-07-07 | 151.36 |
| 2011-07-06 | 151.36 |
| 2011-07-05 | 151.36 |
| 2011-07-04 | 156.01 |
| 2011-06-30 | 156.01 |
| 2011-06-29 | 156.01 |
| 2011-06-28 | 156.01 |
| 2011-06-27 | 156.01 |
| 2011-06-24 | 156.01 |
| 2011-06-23 | 156.01 |
| 2011-06-22 | 156.01 |
| 2011-06-21 | 162.99 |
| 2011-06-20 | 146.70 |
| 2011-06-17 | 158.34 |
| 2011-06-16 | 160.67 |
| 2011-06-15 | 163.46 |
| 2011-06-14 | 163.46 |
| 2011-06-13 | 164.39 |
| 2011-06-10 | 165.32 |
| 2011-06-09 | 165.32 |
| 2011-06-08 | 165.32 |
| 2011-06-07 | 165.32 |
| 2011-06-03 | 169.51 |
| 2011-06-02 | 169.51 |
| 2011-06-01 | 169.51 |
| 2011-05-31 | 174.16 |
| 2011-05-30 | 167.65 |
| 2011-05-27 | 165.32 |
| 2011-05-26 | 165.32 |
| 2011-05-25 | 165.32 |
| 2011-05-24 | 165.32 |
| 2011-05-23 | 167.18 |
| 2011-05-20 | 167.18 |
| 2011-05-19 | 167.18 |
| 2011-05-18 | 167.18 |
| 2011-05-17 | 167.18 |
| 2011-05-16 | 167.18 |
| 2011-05-13 | 167.18 |
| 2011-05-12 | 167.18 |
| 2011-05-11 | 167.18 |
| 2011-05-09 | 167.18 |
| 2011-05-06 | 167.18 |
| 2011-05-05 | 167.18 |
| 2011-05-04 | 167.18 |
| 2011-05-03 | 165.32 |
| 2011-04-29 | 162.06 |
| 2011-04-28 | 179.28 |
| 2011-04-27 | 181.15 |
| 2011-04-26 | 181.61 |
| 2011-04-21 | 181.61 |
| 2011-04-20 | 181.61 |
| 2011-04-19 | 181.61 |
| 2011-04-18 | 182.08 |
| 2011-04-15 | 176.96 |
| 2011-04-14 | 176.96 |
| 2011-04-13 | 176.96 |
| 2011-04-12 | 176.96 |
| 2011-04-11 | 176.96 |
| 2011-04-08 | 169.97 |
| 2011-04-07 | 169.04 |
| 2011-04-06 | 159.73 |
| 2011-04-04 | 167.58 |
| 2011-04-01 | 167.58 |
| 2011-03-31 | 158.81 |
| 2011-03-30 | 167.12 |
| 2011-03-29 | 167.12 |
| 2011-03-28 | 167.58 |
| 2011-03-25 | 167.58 |
| 2011-03-24 | 167.58 |
| 2011-03-23 | 167.58 |
| 2011-03-22 | 167.58 |
| 2011-03-21 | 167.58 |
| 2011-03-18 | 158.35 |
| 2011-03-17 | 158.35 |
| 2011-03-16 | 166.65 |
| 2011-03-15 | 163.43 |
| 2011-03-14 | 169.88 |
| 2011-03-11 | 171.73 |
| 2011-03-10 | 168.04 |
| 2011-03-09 | 183.72 |
| 2011-03-08 | 186.03 |
| 2011-03-07 | 186.95 |
| 2011-03-04 | 182.80 |
| 2011-03-03 | 186.03 |
| 2011-03-02 | 184.19 |
| 2011-03-01 | 187.41 |
| 2011-02-28 | 186.03 |
| 2011-02-25 | 186.03 |
| 2011-02-24 | 186.03 |
| 2011-02-23 | 187.41 |
| 2011-02-22 | 187.41 |
| 2011-02-21 | 187.41 |
| 2011-02-18 | 187.41 |
| 2011-02-17 | 187.41 |
| 2011-02-16 | 186.03 |
| 2011-02-15 | 186.49 |
| 2011-02-14 | 186.03 |
| 2011-02-11 | 186.03 |
| 2011-02-10 | 174.50 |
| 2011-02-09 | 174.50 |
| 2011-02-08 | 172.19 |
| 2011-02-07 | 172.19 |
| 2011-02-02 | 174.50 |
| 2011-02-01 | 174.50 |
| 2011-01-31 | 174.50 |
| 2011-01-28 | 174.96 |
| 2011-01-27 | 174.96 |
| 2011-01-26 | 174.96 |
| 2011-01-25 | 174.96 |
| 2011-01-24 | 179.57 |
| 2011-01-21 | 179.57 |
| 2011-01-20 | 188.80 |
| 2011-01-19 | 188.80 |
| 2011-01-18 | 179.57 |
| 2011-01-17 | 170.35 |
| 2011-01-14 | 169.42 |
| 2011-01-13 | 167.12 |
| 2011-01-12 | 160.66 |
| 2011-01-11 | 162.96 |
| 2011-01-10 | 162.96 |
| 2011-01-07 | 160.66 |
| 2011-01-06 | 139.90 |
| 2011-01-05 | 139.90 |
| 2011-01-04 | 147.28 |
| 2011-01-03 | 147.74 |
| 2010-12-31 | 147.74 |
| 2010-12-30 | 147.74 |
| 2010-12-29 | 147.74 |
| 2010-12-28 | 147.74 |
| 2010-12-24 | 147.74 |
| 2010-12-23 | 147.74 |
| 2010-12-22 | 147.74 |
| 2010-12-21 | 148.20 |
| 2010-12-20 | 148.20 |
| 2010-12-17 | 148.66 |
| 2010-12-16 | 149.12 |
| 2010-12-15 | 149.12 |
| 2010-12-14 | 149.12 |
| 2010-12-13 | 149.12 |
| 2010-12-10 | 149.12 |
| 2010-12-09 | 149.12 |
| 2010-12-08 | 149.12 |
| 2010-12-07 | 149.12 |
| 2010-12-06 | 149.12 |
| 2010-12-03 | 153.74 |
| 2010-12-02 | 149.12 |
| 2010-12-01 | 142.20 |
| 2010-11-30 | 142.66 |
| 2010-11-29 | 142.66 |
| 2010-11-26 | 139.44 |
| 2010-11-25 | 144.51 |
| 2010-11-24 | 144.51 |
| 2010-11-23 | 139.90 |
| 2010-11-22 | 138.05 |
| 2010-11-19 | 144.05 |
| 2010-11-18 | 139.90 |
| 2010-11-17 | 139.90 |
| 2010-11-16 | 139.90 |
| 2010-11-15 | 134.82 |
| 2010-11-12 | 136.67 |
| 2010-11-11 | 136.67 |
| 2010-11-10 | 135.74 |
| 2010-11-09 | 139.90 |
| 2010-11-08 | 139.90 |
| 2010-11-05 | 139.90 |
| 2010-11-04 | 139.90 |
| 2010-11-03 | 137.59 |
| 2010-11-02 | 137.13 |
| 2010-11-01 | 137.59 |
| 2010-10-29 | 137.13 |
| 2010-10-28 | 137.13 |
| 2010-10-27 | 137.13 |
| 2010-10-26 | 137.13 |
| 2010-10-25 | 135.28 |
| 2010-10-22 | 132.05 |
| 2010-10-21 | 132.05 |
| 2010-10-20 | 132.05 |
| 2010-10-19 | 131.59 |
| 2010-10-18 | 131.13 |
| 2010-10-15 | 132.98 |
| 2010-10-14 | 132.98 |
| 2010-10-13 | 132.98 |
| 2010-10-12 | 132.98 |
| 2010-10-11 | 132.98 |
| 2010-10-08 | 131.13 |
| 2010-10-07 | 129.29 |
| 2010-10-06 | 131.13 |
| 2010-10-05 | 130.21 |
| 2010-10-04 | 130.21 |
| 2010-09-30 | 130.21 |
| 2010-09-29 | 130.21 |
| 2010-09-28 | 129.75 |
| 2010-09-27 | 128.82 |
| 2010-09-24 | 128.36 |
| 2010-09-22 | 135.28 |
| 2010-09-21 | 135.28 |
| 2010-09-20 | 135.28 |
| 2010-09-17 | 130.21 |
| 2010-09-16 | 130.21 |
| 2010-09-15 | 130.21 |
| 2010-09-14 | 130.21 |
| 2010-09-13 | 130.21 |
| 2010-09-10 | 129.75 |
| 2010-09-09 | 129.75 |
| 2010-09-08 | 129.29 |
| 2010-09-07 | 129.29 |
| 2010-09-06 | 128.82 |
| 2010-09-03 | 126.06 |
| 2010-09-02 | 124.69 |
| 2010-09-01 | 124.69 |
| 2010-08-31 | 124.69 |
| 2010-08-30 | 124.69 |
| 2010-08-27 | 124.69 |
| 2010-08-26 | 124.69 |
| 2010-08-25 | 124.69 |
| 2010-08-24 | 125.60 |
| 2010-08-23 | 126.06 |
| 2010-08-20 | 126.51 |
| 2010-08-19 | 126.97 |
| 2010-08-18 | 130.62 |
| 2010-08-17 | 130.62 |
| 2010-08-16 | 130.62 |
| 2010-08-13 | 131.99 |
| 2010-08-12 | 126.51 |
| 2010-08-11 | 128.34 |
| 2010-08-10 | 130.62 |
| 2010-08-09 | 130.62 |
| 2010-08-06 | 130.62 |
| 2010-08-05 | 132.91 |
| 2010-08-04 | 132.91 |
| 2010-08-03 | 132.91 |
| 2010-08-02 | 128.34 |
| 2010-07-30 | 128.34 |
| 2010-07-29 | 128.34 |
| 2010-07-28 | 128.34 |
| 2010-07-27 | 128.34 |
| 2010-07-26 | 128.34 |
| 2010-07-23 | 128.34 |
| 2010-07-22 | 132.91 |
| 2010-07-21 | 132.91 |
| 2010-07-20 | 130.62 |
| 2010-07-19 | 132.91 |
| 2010-07-16 | 132.91 |
| 2010-07-15 | 132.91 |
| 2010-07-14 | 132.91 |
| 2010-07-13 | 132.91 |
| 2010-07-12 | 132.91 |
| 2010-07-09 | 132.91 |
| 2010-07-08 | 132.91 |
| 2010-07-07 | 132.91 |
| 2010-07-06 | 132.91 |
| 2010-07-05 | 132.91 |
| 2010-07-02 | 130.62 |
| 2010-06-30 | 130.62 |
| 2010-06-29 | 130.62 |
| 2010-06-28 | 131.08 |
| 2010-06-25 | 131.08 |
| 2010-06-24 | 130.62 |
| 2010-06-23 | 130.62 |
| 2010-06-22 | 131.54 |
| 2010-06-21 | 128.80 |
| 2010-06-18 | 137.47 |
| 2010-06-17 | 137.47 |
| 2010-06-15 | 137.47 |
| 2010-06-14 | 137.47 |
| 2010-06-11 | 137.47 |
| 2010-06-10 | 137.47 |
| 2010-06-09 | 128.80 |
| 2010-06-08 | 128.80 |
| 2010-06-07 | 128.80 |
| 2010-06-04 | 128.80 |
| 2010-06-03 | 128.80 |
| 2010-06-02 | 128.80 |
| 2010-06-01 | 128.80 |
| 2010-05-31 | 128.80 |
| 2010-05-28 | 128.80 |
| 2010-05-27 | 128.80 |
| 2010-05-26 | 128.34 |
| 2010-05-25 | 128.34 |
| 2010-05-24 | 128.34 |
| 2010-05-20 | 128.34 |
| 2010-05-19 | 129.25 |
| 2010-05-18 | 129.25 |
| 2010-05-17 | 128.80 |
| 2010-05-14 | 146.61 |
| 2010-05-13 | 146.61 |
| 2010-05-12 | 137.47 |
| 2010-05-11 | 146.61 |
| 2010-05-10 | 146.61 |
| 2010-05-07 | 146.61 |
| 2010-05-06 | 146.61 |
| 2010-05-05 | 155.74 |
| 2010-05-04 | 178.57 |
| 2010-05-03 | 180.40 |
| 2010-04-30 | 180.40 |
| 2010-04-29 | 178.57 |
| 2010-04-28 | 178.57 |
| 2010-04-27 | 178.57 |
| 2010-04-26 | 169.59 |
| 2010-04-23 | 169.59 |
| 2010-04-22 | 164.20 |
| 2010-04-21 | 164.65 |
| 2010-04-20 | 124.66 |
| 2010-04-19 | 120.16 |
| 2010-04-16 | 113.42 |
| 2010-04-15 | 113.42 |
| 2010-04-14 | 113.42 |
| 2010-04-13 | 110.28 |
| 2010-04-12 | 101.29 |
| 2010-04-09 | 101.29 |
| 2010-04-08 | 92.31 |
| 2010-04-07 | 90.51 |
| 2010-04-01 | 88.71 |
| 2010-03-31 | 88.71 |
| 2010-03-30 | 93.21 |
| 2010-03-29 | 92.31 |
| 2010-03-26 | 96.80 |
| 2010-03-25 | 96.80 |
| 2010-03-24 | 108.48 |
| 2010-03-23 | 103.99 |
| 2010-03-22 | 65.35 |
| 2010-03-19 | 60.85 |
| 2010-03-18 | 58.61 |
| 2010-03-17 | 58.61 |
| 2010-03-16 | 58.61 |
| 2010-03-15 | 58.61 |
| 2010-03-12 | 57.26 |
| 2010-03-11 | 64.00 |
| 2010-03-10 | 64.00 |
| 2010-03-09 | 64.00 |
| 2010-03-08 | 64.00 |
| 2010-03-05 | 64.00 |
| 2010-03-04 | 64.00 |
| 2010-03-03 | 64.00 |
| 2010-03-02 | 64.00 |
| 2010-03-01 | 64.00 |
| 2010-02-26 | 64.00 |
| 2010-02-25 | 64.00 |
| 2010-02-24 | 68.49 |
| 2010-02-23 | 68.49 |
| 2010-02-22 | 68.49 |
| 2010-02-19 | 68.49 |
| 2010-02-18 | 68.49 |
| 2010-02-17 | 66.25 |
| 2010-02-12 | 66.25 |
| 2010-02-11 | 66.25 |
| 2010-02-10 | 66.25 |
| 2010-02-09 | 66.25 |
| 2010-02-08 | 68.49 |
| 2010-02-05 | 68.49 |
| 2010-02-04 | 59.51 |
| 2010-02-03 | 61.75 |
| 2010-02-02 | 61.75 |
| 2010-02-01 | 61.75 |
| 2010-01-29 | 61.30 |
| 2010-01-28 | 61.30 |
| 2010-01-27 | 61.30 |
| 2010-01-26 | 61.30 |
| 2010-01-25 | 61.30 |
| 2010-01-22 | 61.30 |
| 2010-01-21 | 61.30 |
| 2010-01-20 | 61.75 |
| 2010-01-19 | 60.85 |
| 2010-01-18 | 60.85 |
| 2010-01-15 | 60.85 |
| 2010-01-14 | 60.85 |
| 2010-01-13 | 60.85 |
| 2010-01-12 | 60.41 |
| 2010-01-11 | 60.41 |
| 2010-01-08 | 60.41 |
| 2010-01-07 | 60.41 |
| 2010-01-06 | 59.96 |
| 2010-01-05 | 58.16 |
| 2010-01-04 | 57.71 |
| 2009-12-31 | 57.71 |
| 2009-12-30 | 56.81 |
| 2009-12-29 | 56.81 |
| 2009-12-28 | 56.36 |
| 2009-12-24 | 56.36 |
| 2009-12-23 | 56.36 |
| 2009-12-22 | 56.36 |
| 2009-12-21 | 56.36 |
| 2009-12-18 | 56.36 |
| 2009-12-17 | 56.36 |
| 2009-12-16 | 56.36 |
| 2009-12-15 | 56.36 |
| 2009-12-14 | 56.36 |
| 2009-12-11 | 61.75 |
| 2009-12-10 | 61.75 |
| 2009-12-09 | 61.75 |
| 2009-12-08 | 61.75 |
| 2009-12-07 | 75.23 |
| 2009-12-04 | 75.23 |
| 2009-12-03 | 75.23 |
| 2009-12-02 | 75.23 |
| 2009-12-01 | 75.23 |
| 2009-11-30 | 75.23 |
| 2009-11-27 | 75.23 |
| 2009-11-26 | 75.23 |
| 2009-11-25 | 75.23 |
| 2009-11-24 | 75.23 |
| 2009-11-23 | 75.23 |
| 2009-11-20 | 75.23 |
| 2009-11-19 | 75.23 |
| 2009-11-18 | 66.25 |
| 2009-11-17 | 66.25 |
| 2009-11-16 | 66.25 |
| 2009-11-13 | 75.23 |
| 2009-11-12 | 79.73 |
| 2009-11-11 | 79.73 |
| 2009-11-10 | 79.73 |
| 2009-11-09 | 70.74 |
| 2009-11-06 | 70.74 |
| 2009-11-05 | 70.74 |
| 2009-11-04 | 70.74 |
| 2009-11-03 | 70.74 |
| 2009-11-02 | 70.74 |
| 2009-10-30 | 70.74 |
| 2009-10-29 | 70.74 |
| 2009-10-28 | 72.99 |
| 2009-10-27 | 72.99 |
| 2009-10-23 | 70.74 |
| 2009-10-22 | 70.74 |
| 2009-10-21 | 70.74 |
| 2009-10-20 | 68.49 |
| 2009-10-19 | 68.49 |
| 2009-10-16 | 59.96 |
| 2009-10-15 | 59.06 |
| 2009-10-14 | 61.75 |
| 2009-10-13 | 61.75 |
| 2009-10-12 | 61.75 |
| 2009-10-09 | 61.75 |
| 2009-10-08 | 61.75 |
| 2009-10-07 | 61.75 |
| 2009-10-06 | 57.26 |
| 2009-10-05 | 57.26 |
| 2009-10-02 | 57.26 |
| 2009-09-30 | 57.26 |
| 2009-09-29 | 57.26 |
| 2009-09-28 | 56.36 |
| 2009-09-25 | 56.81 |
| 2009-09-24 | 56.36 |
| 2009-09-23 | 59.51 |
| 2009-09-22 | 59.51 |
| 2009-09-21 | 58.16 |
| 2009-09-18 | 57.26 |
| 2009-09-17 | 57.26 |
| 2009-09-16 | 57.26 |
| 2009-09-15 | 55.05 |
| 2009-09-14 | 54.16 |
| 2009-09-11 | 59.47 |
| 2009-09-10 | 59.47 |
| 2009-09-09 | 59.47 |
| 2009-09-08 | 59.47 |
| 2009-09-07 | 52.83 |
| 2009-09-04 | 52.83 |
| 2009-09-03 | 49.73 |
| 2009-09-02 | 48.40 |
| 2009-09-01 | 48.40 |
| 2009-08-31 | 47.96 |
| 2009-08-28 | 51.06 |
| 2009-08-27 | 50.62 |
| 2009-08-26 | 50.62 |
| 2009-08-25 | 50.62 |
| 2009-08-24 | 50.62 |
| 2009-08-21 | 50.62 |
| 2009-08-20 | 46.19 |
| 2009-08-19 | 48.40 |
| 2009-08-18 | 43.53 |
| 2009-08-17 | 41.76 |
| 2009-08-14 | 41.76 |
| 2009-08-13 | 41.76 |
| 2009-08-12 | 41.76 |
| 2009-08-11 | 41.76 |
| 2009-08-10 | 37.33 |
| 2009-08-07 | 37.33 |
| 2009-08-06 | 37.33 |
| 2009-08-05 | 37.33 |
| 2009-08-04 | 37.33 |
| 2009-08-03 | 37.33 |
| 2009-07-31 | 35.11 |
| 2009-07-30 | 32.90 |
| 2009-07-29 | 32.90 |
| 2009-07-28 | 32.01 |
| 2009-07-27 | 34.22 |
| 2009-07-24 | 33.78 |
| 2009-07-23 | 33.34 |
| 2009-07-22 | 33.34 |
| 2009-07-21 | 33.34 |
| 2009-07-20 | 33.34 |
| 2009-07-17 | 33.34 |
| 2009-07-16 | 33.34 |
| 2009-07-15 | 33.34 |
| 2009-07-14 | 33.34 |
| 2009-07-13 | 33.34 |
| 2009-07-10 | 33.34 |
| 2009-07-09 | 33.34 |
| 2009-07-08 | 32.90 |
| 2009-07-07 | 33.34 |
| 2009-07-06 | 32.90 |
| 2009-07-03 | 37.33 |
| 2009-07-02 | 33.34 |
| 2009-06-30 | 32.90 |
| 2009-06-29 | 34.22 |
| 2009-06-26 | 34.22 |
| 2009-06-25 | 32.90 |
| 2009-06-24 | 32.90 |
| 2009-06-23 | 32.90 |
| 2009-06-22 | 32.90 |
| 2009-06-19 | 32.90 |
| 2009-06-18 | 32.90 |
| 2009-06-17 | 32.90 |
| 2009-06-16 | 32.90 |
| 2009-06-15 | 34.22 |
| 2009-06-12 | 34.22 |
| 2009-06-11 | 35.11 |
| 2009-06-10 | 35.11 |
| 2009-06-09 | 35.55 |
| 2009-06-08 | 32.90 |
| 2009-06-05 | 32.90 |
| 2009-06-04 | 32.90 |
| 2009-06-03 | 32.45 |
| 2009-06-02 | 32.45 |
| 2009-06-01 | 28.02 |
| 2009-05-29 | 26.69 |
| 2009-05-27 | 26.25 |
| 2009-05-26 | 25.81 |
| 2009-05-25 | 25.37 |
| 2009-05-22 | 25.37 |
| 2009-05-21 | 24.92 |
| 2009-05-20 | 24.48 |
| 2009-05-19 | 24.48 |
| 2009-05-18 | 23.15 |
| 2009-05-15 | 23.15 |
| 2009-05-14 | 23.15 |
| 2009-05-13 | 28.47 |
| 2009-05-12 | 22.26 |
| 2009-05-11 | 21.82 |
| 2009-05-08 | 21.38 |
| 2009-05-07 | 20.49 |
| 2009-05-06 | 20.49 |
| 2009-05-05 | 20.49 |
| 2009-05-04 | 20.49 |
| 2009-04-30 | 20.05 |
| 2009-04-29 | 20.05 |
| 2009-04-28 | 20.05 |
| 2009-04-27 | 17.39 |
| 2009-04-24 | 17.39 |
| 2009-04-23 | 17.39 |
| 2009-04-22 | 17.39 |
| 2009-04-21 | 17.39 |
| 2009-04-20 | 23.91 |
| 2009-04-17 | 23.91 |
| 2009-04-16 | 20.43 |
| 2009-04-15 | 8.70 |
| 2009-04-14 | 7.39 |
| 2009-04-09 | 6.96 |
| 2009-04-08 | 6.09 |
| 2009-04-07 | 6.09 |
| 2009-04-06 | 5.65 |
| 2009-04-03 | 5.22 |
| 2009-04-02 | 4.78 |
| 2009-04-01 | 3.91 |
| 2009-03-31 | 3.48 |
| 2009-03-30 | 3.48 |
| 2009-03-27 | 3.04 |
| 2009-03-26 | 2.17 |
| 2009-03-25 | 2.17 |
| 2009-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy