Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 175.58 |
| 2017-11-16 | 175.58 |
| 2017-11-15 | 175.58 |
| 2017-11-14 | 175.58 |
| 2017-11-13 | 175.58 |
| 2017-11-10 | 175.58 |
| 2017-11-09 | 175.58 |
| 2017-11-08 | 175.58 |
| 2017-11-07 | 175.58 |
| 2017-11-06 | 175.58 |
| 2017-11-03 | 175.58 |
| 2017-11-02 | 175.58 |
| 2017-11-01 | 175.58 |
| 2017-10-31 | 175.58 |
| 2017-10-30 | 175.58 |
| 2017-10-27 | 175.58 |
| 2017-10-26 | 175.58 |
| 2017-10-25 | 175.58 |
| 2017-10-24 | 175.58 |
| 2017-10-23 | 175.58 |
| 2017-10-20 | 175.58 |
| 2017-10-19 | 175.58 |
| 2017-10-18 | 175.58 |
| 2017-10-17 | 175.58 |
| 2017-10-16 | 175.58 |
| 2017-10-13 | 175.58 |
| 2017-10-12 | 175.58 |
| 2017-10-11 | 175.58 |
| 2017-10-10 | 175.58 |
| 2017-10-09 | 175.58 |
| 2017-10-06 | 175.58 |
| 2017-10-04 | 175.58 |
| 2017-10-03 | 175.58 |
| 2017-09-29 | 175.58 |
| 2017-09-28 | 175.58 |
| 2017-09-27 | 175.58 |
| 2017-09-26 | 175.58 |
| 2017-09-25 | 175.58 |
| 2017-09-22 | 175.58 |
| 2017-09-21 | 175.58 |
| 2017-09-20 | 175.58 |
| 2017-09-19 | 175.58 |
| 2017-09-18 | 176.34 |
| 2017-09-15 | 171.01 |
| 2017-09-14 | 173.30 |
| 2017-09-13 | 172.54 |
| 2017-09-12 | 172.54 |
| 2017-09-11 | 171.78 |
| 2017-09-08 | 171.78 |
| 2017-09-07 | 171.78 |
| 2017-09-06 | 172.54 |
| 2017-09-05 | 172.54 |
| 2017-09-04 | 172.54 |
| 2017-09-01 | 173.30 |
| 2017-08-31 | 173.30 |
| 2017-08-30 | 172.54 |
| 2017-08-29 | 171.78 |
| 2017-08-28 | 173.30 |
| 2017-08-25 | 173.30 |
| 2017-08-24 | 171.78 |
| 2017-08-22 | 171.78 |
| 2017-08-21 | 171.01 |
| 2017-08-18 | 171.01 |
| 2017-08-17 | 171.01 |
| 2017-08-16 | 171.78 |
| 2017-08-15 | 172.54 |
| 2017-08-14 | 171.78 |
| 2017-08-11 | 171.01 |
| 2017-08-10 | 171.01 |
| 2017-08-09 | 173.30 |
| 2017-08-08 | 173.30 |
| 2017-08-07 | 173.30 |
| 2017-08-04 | 171.78 |
| 2017-08-03 | 171.78 |
| 2017-08-02 | 172.54 |
| 2017-08-01 | 172.54 |
| 2017-07-31 | 171.78 |
| 2017-07-28 | 171.78 |
| 2017-07-27 | 171.78 |
| 2017-07-26 | 171.01 |
| 2017-07-25 | 171.01 |
| 2017-07-24 | 170.25 |
| 2017-07-21 | 168.73 |
| 2017-07-20 | 168.73 |
| 2017-07-19 | 169.49 |
| 2017-07-18 | 167.21 |
| 2017-07-17 | 167.21 |
| 2017-07-14 | 167.21 |
| 2017-07-13 | 167.97 |
| 2017-07-12 | 165.69 |
| 2017-07-11 | 166.45 |
| 2017-07-10 | 167.97 |
| 2017-07-07 | 168.73 |
| 2017-07-06 | 168.73 |
| 2017-07-05 | 169.49 |
| 2017-07-04 | 167.21 |
| 2017-07-03 | 167.97 |
| 2017-06-30 | 167.97 |
| 2017-06-29 | 166.45 |
| 2017-06-28 | 166.45 |
| 2017-06-27 | 166.45 |
| 2017-06-26 | 165.69 |
| 2017-06-23 | 166.45 |
| 2017-06-22 | 166.45 |
| 2017-06-21 | 166.45 |
| 2017-06-20 | 166.45 |
| 2017-06-19 | 165.69 |
| 2017-06-16 | 166.45 |
| 2017-06-15 | 166.45 |
| 2017-06-14 | 165.69 |
| 2017-06-13 | 167.21 |
| 2017-06-12 | 167.21 |
| 2017-06-09 | 167.21 |
| 2017-06-08 | 167.21 |
| 2017-06-07 | 165.69 |
| 2017-06-06 | 165.69 |
| 2017-06-05 | 167.96 |
| 2017-06-02 | 168.72 |
| 2017-06-01 | 168.72 |
| 2017-05-31 | 168.72 |
| 2017-05-29 | 168.72 |
| 2017-05-26 | 167.20 |
| 2017-05-25 | 166.44 |
| 2017-05-24 | 167.20 |
| 2017-05-23 | 167.20 |
| 2017-05-22 | 166.44 |
| 2017-05-19 | 167.96 |
| 2017-05-18 | 166.44 |
| 2017-05-17 | 168.72 |
| 2017-05-16 | 169.48 |
| 2017-05-15 | 167.96 |
| 2017-05-12 | 167.96 |
| 2017-05-11 | 167.96 |
| 2017-05-10 | 167.20 |
| 2017-05-09 | 167.96 |
| 2017-05-08 | 169.48 |
| 2017-05-05 | 167.96 |
| 2017-05-04 | 169.48 |
| 2017-05-02 | 170.24 |
| 2017-04-28 | 170.24 |
| 2017-04-27 | 171.00 |
| 2017-04-26 | 170.24 |
| 2017-04-25 | 169.48 |
| 2017-04-24 | 163.41 |
| 2017-04-21 | 161.13 |
| 2017-04-20 | 97.37 |
| 2017-04-19 | 97.37 |
| 2017-04-18 | 97.37 |
| 2017-04-13 | 95.85 |
| 2017-04-12 | 90.53 |
| 2017-04-11 | 89.02 |
| 2017-04-10 | 87.50 |
| 2017-04-07 | 90.53 |
| 2017-04-06 | 92.05 |
| 2017-04-05 | 90.53 |
| 2017-04-03 | 89.02 |
| 2017-03-31 | 86.74 |
| 2017-03-30 | 82.94 |
| 2017-03-29 | 81.42 |
| 2017-03-28 | 68.52 |
| 2017-03-27 | 60.93 |
| 2017-03-24 | 72.32 |
| 2017-03-23 | 76.11 |
| 2017-03-22 | 74.59 |
| 2017-03-21 | 79.91 |
| 2017-03-20 | 79.15 |
| 2017-03-17 | 85.98 |
| 2017-03-16 | 85.22 |
| 2017-03-15 | 85.22 |
| 2017-03-14 | 79.91 |
| 2017-03-13 | 81.42 |
| 2017-03-10 | 75.35 |
| 2017-03-09 | 73.07 |
| 2017-03-08 | 75.35 |
| 2017-03-07 | 68.52 |
| 2017-03-06 | 67.00 |
| 2017-03-03 | 67.76 |
| 2017-03-02 | 66.24 |
| 2017-03-01 | 60.93 |
| 2017-02-28 | 61.69 |
| 2017-02-27 | 51.82 |
| 2017-02-24 | 49.54 |
| 2017-02-23 | 53.34 |
| 2017-02-22 | 54.10 |
| 2017-02-21 | 41.19 |
| 2017-02-20 | 44.23 |
| 2017-02-17 | 43.47 |
| 2017-02-16 | 44.23 |
| 2017-02-15 | 46.51 |
| 2017-02-14 | 45.75 |
| 2017-02-13 | 46.51 |
| 2017-02-10 | 48.02 |
| 2017-02-09 | 45.75 |
| 2017-02-08 | 43.47 |
| 2017-02-07 | 42.71 |
| 2017-02-06 | 44.99 |
| 2017-02-03 | 46.51 |
| 2017-02-02 | 44.23 |
| 2017-02-01 | 42.71 |
| 2017-01-27 | 42.71 |
| 2017-01-26 | 42.71 |
| 2017-01-25 | 41.19 |
| 2017-01-24 | 40.43 |
| 2017-01-23 | 43.47 |
| 2017-01-20 | 41.95 |
| 2017-01-19 | 37.40 |
| 2017-01-18 | 37.40 |
| 2017-01-17 | 34.36 |
| 2017-01-16 | 35.88 |
| 2017-01-13 | 37.40 |
| 2017-01-12 | 39.67 |
| 2017-01-11 | 38.92 |
| 2017-01-10 | 38.16 |
| 2017-01-09 | 36.64 |
| 2017-01-06 | 37.40 |
| 2017-01-05 | 39.67 |
| 2017-01-04 | 38.92 |
| 2017-01-03 | 38.16 |
| 2016-12-30 | 37.40 |
| 2016-12-29 | 35.88 |
| 2016-12-28 | 35.88 |
| 2016-12-23 | 38.16 |
| 2016-12-22 | 35.88 |
| 2016-12-21 | 35.12 |
| 2016-12-20 | 34.36 |
| 2016-12-19 | 30.57 |
| 2016-12-16 | 29.81 |
| 2016-12-15 | 38.92 |
| 2016-12-14 | 38.92 |
| 2016-12-13 | 38.92 |
| 2016-12-12 | 39.67 |
| 2016-12-09 | 38.92 |
| 2016-12-08 | 40.43 |
| 2016-12-07 | 41.19 |
| 2016-12-06 | 40.43 |
| 2016-12-05 | 41.95 |
| 2016-12-02 | 44.99 |
| 2016-12-01 | 44.23 |
| 2016-11-30 | 44.23 |
| 2016-11-29 | 44.23 |
| 2016-11-28 | 45.75 |
| 2016-11-25 | 45.75 |
| 2016-11-24 | 47.27 |
| 2016-11-23 | 47.27 |
| 2016-11-22 | 44.23 |
| 2016-11-21 | 44.99 |
| 2016-11-18 | 44.99 |
| 2016-11-17 | 47.27 |
| 2016-11-16 | 43.47 |
| 2016-11-15 | 46.51 |
| 2016-11-14 | 48.02 |
| 2016-11-11 | 48.78 |
| 2016-11-10 | 48.02 |
| 2016-11-09 | 48.78 |
| 2016-11-08 | 49.54 |
| 2016-11-07 | 49.54 |
| 2016-11-04 | 50.30 |
| 2016-11-03 | 50.30 |
| 2016-11-02 | 48.78 |
| 2016-11-01 | 50.30 |
| 2016-10-31 | 49.54 |
| 2016-10-28 | 49.54 |
| 2016-10-27 | 50.30 |
| 2016-10-26 | 49.54 |
| 2016-10-25 | 49.54 |
| 2016-10-24 | 49.54 |
| 2016-10-20 | 49.54 |
| 2016-10-19 | 47.27 |
| 2016-10-18 | 44.23 |
| 2016-10-17 | 42.71 |
| 2016-10-14 | 46.51 |
| 2016-10-13 | 44.23 |
| 2016-10-12 | 43.47 |
| 2016-10-11 | 43.47 |
| 2016-10-07 | 44.99 |
| 2016-10-06 | 51.82 |
| 2016-10-05 | 51.06 |
| 2016-10-04 | 53.34 |
| 2016-10-03 | 50.30 |
| 2016-09-30 | 46.51 |
| 2016-09-29 | 51.06 |
| 2016-09-28 | 43.47 |
| 2016-09-27 | 44.99 |
| 2016-09-26 | 41.95 |
| 2016-09-23 | 46.51 |
| 2016-09-22 | 44.23 |
| 2016-09-21 | 43.47 |
| 2016-09-20 | 44.23 |
| 2016-09-19 | 43.47 |
| 2016-09-15 | 45.75 |
| 2016-09-14 | 42.71 |
| 2016-09-13 | 41.95 |
| 2016-09-12 | 40.43 |
| 2016-09-09 | 43.47 |
| 2016-09-08 | 43.47 |
| 2016-09-07 | 44.23 |
| 2016-09-06 | 44.23 |
| 2016-09-05 | 13.87 |
| 2016-09-02 | 14.62 |
| 2016-09-01 | 14.62 |
| 2016-08-31 | 14.62 |
| 2016-08-30 | 16.90 |
| 2016-08-29 | 16.14 |
| 2016-08-26 | 18.42 |
| 2016-08-25 | 18.42 |
| 2016-08-24 | 19.94 |
| 2016-08-23 | 16.90 |
| 2016-08-22 | 16.14 |
| 2016-08-19 | 19.18 |
| 2016-08-18 | 13.11 |
| 2016-08-17 | 10.83 |
| 2016-08-16 | 9.31 |
| 2016-08-15 | 10.07 |
| 2016-08-12 | 8.55 |
| 2016-08-11 | 6.27 |
| 2016-08-10 | 3.24 |
| 2016-08-09 | 5.51 |
| 2016-08-08 | 5.51 |
| 2016-08-05 | 2.48 |
| 2016-08-04 | 4.00 |
| 2016-08-03 | 4.00 |
| 2016-08-01 | 1.72 |
| 2016-07-29 | 2.48 |
| 2016-07-28 | 3.24 |
| 2016-07-27 | 6.27 |
| 2016-07-26 | 4.00 |
| 2016-07-25 | 0.96 |
| 2016-07-22 | -2.08 |
| 2016-07-21 | -0.56 |
| 2016-07-20 | -1.32 |
| 2016-07-19 | -1.32 |
| 2016-07-18 | -0.56 |
| 2016-07-15 | -0.56 |
| 2016-07-14 | -0.56 |
| 2016-07-13 | 0.96 |
| 2016-07-12 | 0.20 |
| 2016-07-11 | -3.59 |
| 2016-07-08 | -3.59 |
| 2016-07-07 | -2.84 |
| 2016-07-06 | -3.59 |
| 2016-07-05 | -2.84 |
| 2016-07-04 | -2.84 |
| 2016-06-30 | -3.59 |
| 2016-06-29 | -4.35 |
| 2016-06-28 | -6.63 |
| 2016-06-27 | -5.87 |
| 2016-06-24 | -5.87 |
| 2016-06-23 | -3.59 |
| 2016-06-22 | -3.59 |
| 2016-06-21 | -5.87 |
| 2016-06-20 | -8.15 |
| 2016-06-17 | -8.91 |
| 2016-06-16 | -9.67 |
| 2016-06-15 | -8.91 |
| 2016-06-14 | -8.91 |
| 2016-06-13 | -8.91 |
| 2016-06-10 | -7.39 |
| 2016-06-08 | -2.08 |
| 2016-06-07 | -3.59 |
| 2016-06-06 | -2.84 |
| 2016-06-03 | -7.39 |
| 2016-06-02 | -7.39 |
| 2016-06-01 | -3.59 |
| 2016-05-31 | -7.39 |
| 2016-05-30 | -6.63 |
| 2016-05-27 | -5.87 |
| 2016-05-26 | -5.87 |
| 2016-05-25 | -5.11 |
| 2016-05-24 | -7.39 |
| 2016-05-23 | -3.59 |
| 2016-05-20 | -4.35 |
| 2016-05-19 | -3.59 |
| 2016-05-18 | -2.08 |
| 2016-05-17 | -0.56 |
| 2016-05-16 | -1.31 |
| 2016-05-13 | -1.31 |
| 2016-05-12 | 4.68 |
| 2016-05-11 | 5.42 |
| 2016-05-10 | 5.42 |
| 2016-05-09 | 6.92 |
| 2016-05-06 | 9.91 |
| 2016-05-05 | 14.40 |
| 2016-05-04 | 17.39 |
| 2016-05-03 | 18.88 |
| 2016-04-29 | 16.64 |
| 2016-04-28 | 12.90 |
| 2016-04-27 | 14.40 |
| 2016-04-26 | 17.39 |
| 2016-04-25 | 19.63 |
| 2016-04-22 | 18.13 |
| 2016-04-21 | 21.13 |
| 2016-04-20 | 20.38 |
| 2016-04-19 | 24.12 |
| 2016-04-18 | 21.13 |
| 2016-04-15 | 20.38 |
| 2016-04-14 | 18.13 |
| 2016-04-13 | 18.13 |
| 2016-04-12 | 11.41 |
| 2016-04-11 | 6.17 |
| 2016-04-08 | 0.94 |
| 2016-04-07 | 0.94 |
| 2016-04-06 | 0.94 |
| 2016-04-05 | 0.19 |
| 2016-04-01 | 3.18 |
| 2016-03-31 | 5.42 |
| 2016-03-30 | 2.43 |
| 2016-03-29 | 2.43 |
| 2016-03-24 | 6.17 |
| 2016-03-23 | 9.91 |
| 2016-03-22 | 9.91 |
| 2016-03-21 | 11.41 |
| 2016-03-18 | 11.41 |
| 2016-03-17 | 4.68 |
| 2016-03-16 | 4.68 |
| 2016-03-15 | 3.93 |
| 2016-03-14 | 4.68 |
| 2016-03-11 | -0.56 |
| 2016-03-10 | -1.31 |
| 2016-03-09 | -1.31 |
| 2016-03-08 | -2.05 |
| 2016-03-07 | -2.80 |
| 2016-03-04 | -1.31 |
| 2016-03-03 | -4.30 |
| 2016-03-02 | -3.55 |
| 2016-03-01 | -12.52 |
| 2016-02-29 | -13.27 |
| 2016-02-26 | -12.52 |
| 2016-02-25 | -14.76 |
| 2016-02-24 | -14.02 |
| 2016-02-23 | -12.52 |
| 2016-02-22 | -11.03 |
| 2016-02-19 | -11.77 |
| 2016-02-18 | -11.03 |
| 2016-02-17 | -14.02 |
| 2016-02-16 | -14.02 |
| 2016-02-15 | -13.27 |
| 2016-02-12 | -20.00 |
| 2016-02-11 | -20.00 |
| 2016-02-05 | -17.01 |
| 2016-02-04 | -15.51 |
| 2016-02-03 | -15.51 |
| 2016-02-02 | -11.77 |
| 2016-02-01 | -15.51 |
| 2016-01-29 | -15.51 |
| 2016-01-28 | -16.26 |
| 2016-01-27 | -17.75 |
| 2016-01-26 | -17.01 |
| 2016-01-25 | -14.02 |
| 2016-01-22 | -14.02 |
| 2016-01-21 | -16.26 |
| 2016-01-20 | -12.52 |
| 2016-01-19 | -9.53 |
| 2016-01-18 | -9.53 |
| 2016-01-15 | -8.03 |
| 2016-01-14 | -9.53 |
| 2016-01-13 | -8.03 |
| 2016-01-12 | -8.78 |
| 2016-01-11 | -1.31 |
| 2016-01-08 | -0.56 |
| 2016-01-07 | -2.05 |
| 2016-01-06 | 1.69 |
| 2016-01-05 | 3.18 |
| 2016-01-04 | 3.93 |
| 2015-12-31 | 6.92 |
| 2015-12-30 | 6.92 |
| 2015-12-29 | 6.17 |
| 2015-12-28 | 7.67 |
| 2015-12-24 | 7.67 |
| 2015-12-23 | 6.92 |
| 2015-12-22 | 6.92 |
| 2015-12-21 | 4.68 |
| 2015-12-18 | 4.68 |
| 2015-12-17 | 5.42 |
| 2015-12-16 | 3.18 |
| 2015-12-15 | 4.68 |
| 2015-12-14 | 4.68 |
| 2015-12-11 | 4.68 |
| 2015-12-10 | 6.92 |
| 2015-12-09 | 7.67 |
| 2015-12-08 | 9.91 |
| 2015-12-07 | 12.15 |
| 2015-12-04 | 10.66 |
| 2015-12-03 | 9.91 |
| 2015-12-02 | 9.91 |
| 2015-12-01 | 8.41 |
| 2015-11-30 | 6.92 |
| 2015-11-27 | 7.67 |
| 2015-11-26 | 6.92 |
| 2015-11-25 | 8.41 |
| 2015-11-24 | 6.92 |
| 2015-11-23 | 7.67 |
| 2015-11-20 | 7.67 |
| 2015-11-19 | 9.16 |
| 2015-11-18 | 9.16 |
| 2015-11-17 | 10.66 |
| 2015-11-16 | 8.41 |
| 2015-11-13 | 9.91 |
| 2015-11-12 | 11.41 |
| 2015-11-11 | 10.66 |
| 2015-11-10 | 12.15 |
| 2015-11-09 | 15.14 |
| 2015-11-06 | 15.14 |
| 2015-11-05 | 15.89 |
| 2015-11-04 | 14.40 |
| 2015-11-03 | 12.90 |
| 2015-11-02 | 13.65 |
| 2015-10-30 | 14.40 |
| 2015-10-29 | 15.89 |
| 2015-10-28 | 14.40 |
| 2015-10-27 | 15.14 |
| 2015-10-26 | 15.89 |
| 2015-10-23 | 14.40 |
| 2015-10-22 | 14.40 |
| 2015-10-20 | 15.89 |
| 2015-10-19 | 15.14 |
| 2015-10-16 | 15.89 |
| 2015-10-15 | 16.64 |
| 2015-10-14 | 14.40 |
| 2015-10-13 | 18.13 |
| 2015-10-12 | 17.39 |
| 2015-10-09 | 14.40 |
| 2015-10-08 | 13.65 |
| 2015-10-07 | 12.15 |
| 2015-10-06 | 9.16 |
| 2015-10-05 | 10.66 |
| 2015-10-02 | 12.15 |
| 2015-09-30 | 7.67 |
| 2015-09-29 | 6.92 |
| 2015-09-25 | 12.15 |
| 2015-09-24 | 12.15 |
| 2015-09-23 | 15.89 |
| 2015-09-22 | 17.39 |
| 2015-09-21 | 11.41 |
| 2015-09-18 | 12.90 |
| 2015-09-17 | 8.41 |
| 2015-09-16 | 9.16 |
| 2015-09-15 | 6.17 |
| 2015-09-14 | 8.41 |
| 2015-09-11 | 14.40 |
| 2015-09-10 | 13.65 |
| 2015-09-09 | 15.14 |
| 2015-09-08 | 6.92 |
| 2015-09-07 | 3.93 |
| 2015-09-04 | 3.93 |
| 2015-09-02 | 6.17 |
| 2015-09-01 | 8.41 |
| 2015-08-31 | 9.91 |
| 2015-08-28 | 11.41 |
| 2015-08-27 | 12.90 |
| 2015-08-26 | 6.92 |
| 2015-08-25 | 6.92 |
| 2015-08-24 | 12.90 |
| 2015-08-21 | 19.63 |
| 2015-08-20 | 27.85 |
| 2015-08-19 | 33.09 |
| 2015-08-18 | 39.82 |
| 2015-08-17 | 44.30 |
| 2015-08-14 | 48.04 |
| 2015-08-13 | 50.28 |
| 2015-08-12 | 49.54 |
| 2015-08-11 | 52.53 |
| 2015-08-10 | 48.04 |
| 2015-08-07 | 47.29 |
| 2015-08-06 | 46.55 |
| 2015-08-05 | 49.54 |
| 2015-08-04 | 47.29 |
| 2015-08-03 | 48.79 |
| 2015-07-31 | 48.79 |
| 2015-07-30 | 46.55 |
| 2015-07-29 | 51.03 |
| 2015-07-28 | 56.27 |
| 2015-07-27 | 54.77 |
| 2015-07-24 | 64.49 |
| 2015-07-23 | 65.24 |
| 2015-07-22 | 65.24 |
| 2015-07-21 | 65.99 |
| 2015-07-20 | 66.73 |
| 2015-07-17 | 67.48 |
| 2015-07-16 | 63.00 |
| 2015-07-15 | 64.49 |
| 2015-07-14 | 64.49 |
| 2015-07-13 | 71.22 |
| 2015-07-10 | 65.99 |
| 2015-07-09 | 60.00 |
| 2015-07-08 | 45.05 |
| 2015-07-07 | 58.51 |
| 2015-07-06 | 63.00 |
| 2015-07-03 | 67.48 |
| 2015-07-02 | 71.97 |
| 2015-06-30 | 74.96 |
| 2015-06-29 | 72.72 |
| 2015-06-26 | 73.46 |
| 2015-06-25 | 78.70 |
| 2015-06-24 | 82.44 |
| 2015-06-23 | 82.44 |
| 2015-06-22 | 83.18 |
| 2015-06-19 | 84.68 |
| 2015-06-18 | 81.69 |
| 2015-06-17 | 86.17 |
| 2015-06-16 | 85.43 |
| 2015-06-15 | 88.42 |
| 2015-06-12 | 89.91 |
| 2015-06-11 | 84.68 |
| 2015-06-10 | 81.69 |
| 2015-06-09 | 84.68 |
| 2015-06-08 | 92.16 |
| 2015-06-05 | 98.14 |
| 2015-06-04 | 93.90 |
| 2015-06-03 | 93.90 |
| 2015-06-02 | 93.20 |
| 2015-06-01 | 104.32 |
| 2015-05-29 | 104.32 |
| 2015-05-28 | 108.49 |
| 2015-05-27 | 114.75 |
| 2015-05-26 | 111.27 |
| 2015-05-22 | 106.41 |
| 2015-05-21 | 106.41 |
| 2015-05-20 | 108.49 |
| 2015-05-19 | 111.27 |
| 2015-05-18 | 107.94 |
| 2015-05-15 | 112.61 |
| 2015-05-14 | 111.27 |
| 2015-05-13 | 107.94 |
| 2015-05-12 | 109.94 |
| 2015-05-11 | 111.27 |
| 2015-05-08 | 109.94 |
| 2015-05-07 | 109.27 |
| 2015-05-06 | 109.94 |
| 2015-05-05 | 115.94 |
| 2015-05-04 | 122.60 |
| 2015-04-30 | 118.61 |
| 2015-04-29 | 111.94 |
| 2015-04-28 | 117.94 |
| 2015-04-27 | 120.60 |
| 2015-04-24 | 117.94 |
| 2015-04-23 | 117.27 |
| 2015-04-22 | 115.94 |
| 2015-04-21 | 112.61 |
| 2015-04-20 | 110.61 |
| 2015-04-17 | 120.60 |
| 2015-04-16 | 125.94 |
| 2015-04-15 | 123.27 |
| 2015-04-14 | 126.60 |
| 2015-04-13 | 123.27 |
| 2015-04-10 | 109.27 |
| 2015-04-09 | 103.28 |
| 2015-04-08 | 99.94 |
| 2015-04-02 | 90.61 |
| 2015-04-01 | 89.28 |
| 2015-03-31 | 87.95 |
| 2015-03-30 | 83.95 |
| 2015-03-27 | 78.62 |
| 2015-03-26 | 77.95 |
| 2015-03-25 | 79.28 |
| 2015-03-24 | 79.95 |
| 2015-03-23 | 79.95 |
| 2015-03-20 | 79.95 |
| 2015-03-19 | 81.28 |
| 2015-03-18 | 80.62 |
| 2015-03-17 | 79.28 |
| 2015-03-16 | 83.28 |
| 2015-03-13 | 92.61 |
| 2015-03-12 | 80.62 |
| 2015-03-11 | 80.62 |
| 2015-03-10 | 80.62 |
| 2015-03-09 | 82.62 |
| 2015-03-06 | 85.95 |
| 2015-03-05 | 86.61 |
| 2015-03-04 | 88.61 |
| 2015-03-03 | 85.95 |
| 2015-03-02 | 87.95 |
| 2015-02-27 | 89.28 |
| 2015-02-26 | 86.61 |
| 2015-02-25 | 83.95 |
| 2015-02-24 | 83.28 |
| 2015-02-23 | 82.62 |
| 2015-02-18 | 80.62 |
| 2015-02-17 | 79.95 |
| 2015-02-16 | 81.28 |
| 2015-02-13 | 79.28 |
| 2015-02-12 | 79.95 |
| 2015-02-11 | 79.95 |
| 2015-02-10 | 77.95 |
| 2015-02-09 | 83.28 |
| 2015-02-06 | 84.62 |
| 2015-02-05 | 87.28 |
| 2015-02-04 | 86.61 |
| 2015-02-03 | 89.95 |
| 2015-02-02 | 85.28 |
| 2015-01-30 | 87.95 |
| 2015-01-29 | 83.28 |
| 2015-01-28 | 83.95 |
| 2015-01-27 | 85.28 |
| 2015-01-26 | 87.28 |
| 2015-01-23 | 85.95 |
| 2015-01-22 | 88.61 |
| 2015-01-21 | 87.28 |
| 2015-01-20 | 86.61 |
| 2015-01-19 | 87.28 |
| 2015-01-16 | 90.61 |
| 2015-01-15 | 92.61 |
| 2015-01-14 | 93.95 |
| 2015-01-13 | 92.61 |
| 2015-01-12 | 93.28 |
| 2015-01-09 | 95.28 |
| 2015-01-08 | 91.95 |
| 2015-01-07 | 91.95 |
| 2015-01-06 | 98.61 |
| 2015-01-05 | 101.94 |
| 2015-01-02 | 99.28 |
| 2014-12-31 | 100.61 |
| 2014-12-30 | 94.61 |
| 2014-12-29 | 97.94 |
| 2014-12-24 | 91.28 |
| 2014-12-23 | 91.28 |
| 2014-12-22 | 86.61 |
| 2014-12-19 | 87.95 |
| 2014-12-18 | 91.95 |
| 2014-12-17 | 95.95 |
| 2014-12-16 | 96.61 |
| 2014-12-15 | 102.61 |
| 2014-12-12 | 103.94 |
| 2014-12-11 | 103.94 |
| 2014-12-10 | 107.28 |
| 2014-12-09 | 104.61 |
| 2014-12-08 | 106.61 |
| 2014-12-05 | 107.28 |
| 2014-12-04 | 108.61 |
| 2014-12-03 | 107.94 |
| 2014-12-02 | 109.94 |
| 2014-12-01 | 105.28 |
| 2014-11-28 | 107.28 |
| 2014-11-27 | 106.61 |
| 2014-11-26 | 109.94 |
| 2014-11-25 | 107.94 |
| 2014-11-24 | 108.61 |
| 2014-11-21 | 109.27 |
| 2014-11-20 | 109.27 |
| 2014-11-19 | 109.27 |
| 2014-11-18 | 109.27 |
| 2014-11-17 | 105.28 |
| 2014-11-14 | 110.61 |
| 2014-11-13 | 111.27 |
| 2014-11-12 | 113.94 |
| 2014-11-11 | 115.27 |
| 2014-11-10 | 113.94 |
| 2014-11-07 | 118.61 |
| 2014-11-06 | 118.61 |
| 2014-11-05 | 116.61 |
| 2014-11-04 | 115.94 |
| 2014-11-03 | 113.94 |
| 2014-10-31 | 107.94 |
| 2014-10-30 | 105.28 |
| 2014-10-29 | 104.61 |
| 2014-10-28 | 101.28 |
| 2014-10-27 | 105.94 |
| 2014-10-24 | 107.94 |
| 2014-10-23 | 105.94 |
| 2014-10-22 | 111.94 |
| 2014-10-21 | 112.61 |
| 2014-10-20 | 109.94 |
| 2014-10-17 | 111.27 |
| 2014-10-16 | 108.61 |
| 2014-10-15 | 111.27 |
| 2014-10-14 | 109.27 |
| 2014-10-13 | 109.94 |
| 2014-10-10 | 111.94 |
| 2014-10-09 | 113.27 |
| 2014-10-08 | 109.27 |
| 2014-10-07 | 111.94 |
| 2014-10-06 | 111.27 |
| 2014-10-03 | 111.94 |
| 2014-09-30 | 102.61 |
| 2014-09-29 | 108.61 |
| 2014-09-26 | 107.94 |
| 2014-09-25 | 119.94 |
| 2014-09-24 | 127.27 |
| 2014-09-23 | 124.60 |
| 2014-09-22 | 127.27 |
| 2014-09-19 | 127.94 |
| 2014-09-18 | 127.27 |
| 2014-09-17 | 130.60 |
| 2014-09-16 | 130.60 |
| 2014-09-15 | 130.60 |
| 2014-09-12 | 131.94 |
| 2014-09-11 | 130.60 |
| 2014-09-10 | 131.27 |
| 2014-09-08 | 132.60 |
| 2014-09-05 | 131.94 |
| 2014-09-04 | 130.60 |
| 2014-09-03 | 134.60 |
| 2014-09-02 | 131.94 |
| 2014-09-01 | 133.27 |
| 2014-08-29 | 129.27 |
| 2014-08-28 | 131.27 |
| 2014-08-27 | 133.27 |
| 2014-08-26 | 132.61 |
| 2014-08-25 | 129.96 |
| 2014-08-22 | 135.25 |
| 2014-08-21 | 137.23 |
| 2014-08-20 | 136.57 |
| 2014-08-19 | 134.59 |
| 2014-08-18 | 137.89 |
| 2014-08-15 | 138.55 |
| 2014-08-14 | 135.91 |
| 2014-08-13 | 133.93 |
| 2014-08-12 | 133.27 |
| 2014-08-11 | 130.62 |
| 2014-08-08 | 131.95 |
| 2014-08-07 | 135.91 |
| 2014-08-06 | 137.89 |
| 2014-08-05 | 143.18 |
| 2014-08-04 | 137.23 |
| 2014-08-01 | 136.57 |
| 2014-07-31 | 137.23 |
| 2014-07-30 | 135.91 |
| 2014-07-29 | 137.23 |
| 2014-07-28 | 136.57 |
| 2014-07-25 | 135.91 |
| 2014-07-24 | 135.91 |
| 2014-07-23 | 129.96 |
| 2014-07-22 | 129.30 |
| 2014-07-21 | 122.70 |
| 2014-07-18 | 118.07 |
| 2014-07-17 | 117.41 |
| 2014-07-16 | 118.73 |
| 2014-07-15 | 117.41 |
| 2014-07-14 | 118.07 |
| 2014-07-11 | 110.14 |
| 2014-07-10 | 110.14 |
| 2014-07-09 | 108.16 |
| 2014-07-08 | 108.16 |
| 2014-07-07 | 108.16 |
| 2014-07-04 | 108.16 |
| 2014-07-03 | 108.16 |
| 2014-07-02 | 102.87 |
| 2014-06-30 | 104.85 |
| 2014-06-27 | 102.87 |
| 2014-06-26 | 104.85 |
| 2014-06-25 | 102.87 |
| 2014-06-24 | 104.19 |
| 2014-06-23 | 105.51 |
| 2014-06-20 | 104.85 |
| 2014-06-19 | 102.87 |
| 2014-06-18 | 104.85 |
| 2014-06-17 | 107.50 |
| 2014-06-16 | 106.84 |
| 2014-06-13 | 104.85 |
| 2014-06-12 | 106.84 |
| 2014-06-11 | 108.16 |
| 2014-06-10 | 104.85 |
| 2014-06-09 | 102.21 |
| 2014-06-06 | 101.55 |
| 2014-06-05 | 101.55 |
| 2014-06-04 | 98.91 |
| 2014-06-03 | 100.89 |
| 2014-05-30 | 98.24 |
| 2014-05-29 | 99.57 |
| 2014-05-28 | 100.89 |
| 2014-05-27 | 98.24 |
| 2014-05-26 | 98.24 |
| 2014-05-23 | 94.94 |
| 2014-05-22 | 89.65 |
| 2014-05-21 | 90.32 |
| 2014-05-20 | 86.35 |
| 2014-05-19 | 82.39 |
| 2014-05-16 | 81.72 |
| 2014-05-15 | 84.37 |
| 2014-05-14 | 90.32 |
| 2014-05-13 | 89.65 |
| 2014-05-12 | 96.92 |
| 2014-05-09 | 94.28 |
| 2014-05-08 | 147.15 |
| 2014-05-07 | 147.15 |
| 2014-05-05 | 147.15 |
| 2014-05-02 | 148.80 |
| 2014-04-30 | 143.67 |
| 2014-04-29 | 149.44 |
| 2014-04-28 | 149.44 |
| 2014-04-25 | 149.44 |
| 2014-04-24 | 150.72 |
| 2014-04-23 | 150.72 |
| 2014-04-22 | 150.72 |
| 2014-04-17 | 151.36 |
| 2014-04-16 | 150.08 |
| 2014-04-15 | 150.72 |
| 2014-04-14 | 149.44 |
| 2014-04-11 | 149.44 |
| 2014-04-10 | 150.08 |
| 2014-04-09 | 150.08 |
| 2014-04-08 | 150.72 |
| 2014-04-07 | 150.72 |
| 2014-04-04 | 151.36 |
| 2014-04-03 | 150.72 |
| 2014-04-02 | 150.08 |
| 2014-04-01 | 150.72 |
| 2014-03-31 | 150.08 |
| 2014-03-28 | 150.72 |
| 2014-03-27 | 150.08 |
| 2014-03-26 | 151.36 |
| 2014-03-25 | 154.57 |
| 2014-03-24 | 154.57 |
| 2014-03-21 | 155.85 |
| 2014-03-20 | 154.57 |
| 2014-03-19 | 155.21 |
| 2014-03-18 | 154.57 |
| 2014-03-17 | 154.57 |
| 2014-03-14 | 155.21 |
| 2014-03-13 | 154.57 |
| 2014-03-12 | 154.57 |
| 2014-03-11 | 152.64 |
| 2014-03-10 | 152.64 |
| 2014-03-07 | 151.36 |
| 2014-03-06 | 150.08 |
| 2014-03-05 | 146.23 |
| 2014-03-04 | 146.87 |
| 2014-03-03 | 147.51 |
| 2014-02-28 | 148.16 |
| 2014-02-27 | 147.51 |
| 2014-02-26 | 147.51 |
| 2014-02-25 | 147.51 |
| 2014-02-24 | 146.87 |
| 2014-02-21 | 148.16 |
| 2014-02-20 | 148.16 |
| 2014-02-19 | 148.80 |
| 2014-02-18 | 147.51 |
| 2014-02-17 | 148.16 |
| 2014-02-14 | 148.16 |
| 2014-02-13 | 148.16 |
| 2014-02-12 | 147.51 |
| 2014-02-11 | 147.51 |
| 2014-02-10 | 148.16 |
| 2014-02-07 | 147.51 |
| 2014-02-06 | 147.51 |
| 2014-02-05 | 145.59 |
| 2014-02-04 | 148.16 |
| 2014-01-30 | 148.80 |
| 2014-01-29 | 148.16 |
| 2014-01-28 | 148.16 |
| 2014-01-27 | 148.16 |
| 2014-01-24 | 148.16 |
| 2014-01-23 | 147.51 |
| 2014-01-22 | 147.51 |
| 2014-01-21 | 147.51 |
| 2014-01-20 | 146.87 |
| 2014-01-17 | 146.87 |
| 2014-01-16 | 147.51 |
| 2014-01-15 | 146.87 |
| 2014-01-14 | 146.23 |
| 2014-01-13 | 145.59 |
| 2014-01-10 | 145.59 |
| 2014-01-09 | 143.67 |
| 2014-01-08 | 144.31 |
| 2014-01-07 | 143.67 |
| 2014-01-06 | 143.67 |
| 2014-01-03 | 144.31 |
| 2014-01-02 | 143.67 |
| 2013-12-31 | 143.67 |
| 2013-12-30 | 143.67 |
| 2013-12-27 | 143.67 |
| 2013-12-24 | 143.67 |
| 2013-12-23 | 143.67 |
| 2013-12-20 | 144.31 |
| 2013-12-19 | 143.67 |
| 2013-12-18 | 144.31 |
| 2013-12-17 | 144.31 |
| 2013-12-16 | 144.31 |
| 2013-12-13 | 144.31 |
| 2013-12-12 | 144.31 |
| 2013-12-11 | 144.31 |
| 2013-12-10 | 143.03 |
| 2013-12-09 | 143.03 |
| 2013-12-06 | 143.03 |
| 2013-12-05 | 143.03 |
| 2013-12-04 | 143.67 |
| 2013-12-03 | 143.03 |
| 2013-12-02 | 143.67 |
| 2013-11-29 | 143.67 |
| 2013-11-28 | 143.03 |
| 2013-11-27 | 143.03 |
| 2013-11-26 | 96.22 |
| 2013-11-25 | 96.22 |
| 2013-11-22 | 96.22 |
| 2013-11-21 | 84.03 |
| 2013-11-20 | 89.16 |
| 2013-11-19 | 87.24 |
| 2013-11-18 | 89.80 |
| 2013-11-15 | 85.96 |
| 2013-11-14 | 83.39 |
| 2013-11-13 | 81.47 |
| 2013-11-12 | 84.03 |
| 2013-11-11 | 82.75 |
| 2013-11-08 | 84.03 |
| 2013-11-07 | 88.52 |
| 2013-11-06 | 90.45 |
| 2013-11-05 | 89.16 |
| 2013-11-04 | 89.80 |
| 2013-11-01 | 88.52 |
| 2013-10-31 | 84.67 |
| 2013-10-30 | 82.75 |
| 2013-10-29 | 79.54 |
| 2013-10-28 | 75.70 |
| 2013-10-25 | 76.98 |
| 2013-10-24 | 79.54 |
| 2013-10-23 | 82.11 |
| 2013-10-22 | 84.03 |
| 2013-10-21 | 79.54 |
| 2013-10-18 | 82.75 |
| 2013-10-17 | 81.47 |
| 2013-10-16 | 73.13 |
| 2013-10-15 | 73.77 |
| 2013-10-11 | 71.85 |
| 2013-10-10 | 69.28 |
| 2013-10-09 | 69.28 |
| 2013-10-08 | 67.36 |
| 2013-10-07 | 60.95 |
| 2013-10-04 | 61.59 |
| 2013-10-03 | 65.44 |
| 2013-10-02 | 62.23 |
| 2013-09-30 | 57.74 |
| 2013-09-27 | 59.67 |
| 2013-09-26 | 59.03 |
| 2013-09-25 | 60.95 |
| 2013-09-24 | 60.31 |
| 2013-09-23 | 66.08 |
| 2013-09-19 | 64.80 |
| 2013-09-18 | 64.15 |
| 2013-09-17 | 64.15 |
| 2013-09-16 | 68.64 |
| 2013-09-13 | 69.93 |
| 2013-09-12 | 71.21 |
| 2013-09-11 | 68.64 |
| 2013-09-10 | 71.21 |
| 2013-09-09 | 64.80 |
| 2013-09-06 | 66.08 |
| 2013-09-05 | 68.00 |
| 2013-09-04 | 65.44 |
| 2013-09-03 | 63.51 |
| 2013-09-02 | 61.59 |
| 2013-08-30 | 62.23 |
| 2013-08-29 | 54.54 |
| 2013-08-28 | 51.33 |
| 2013-08-27 | 54.54 |
| 2013-08-26 | 53.90 |
| 2013-08-23 | 53.90 |
| 2013-08-22 | 52.23 |
| 2013-08-21 | 51.59 |
| 2013-08-20 | 49.68 |
| 2013-08-19 | 57.32 |
| 2013-08-16 | 59.23 |
| 2013-08-15 | 57.96 |
| 2013-08-13 | 52.86 |
| 2013-08-12 | 49.04 |
| 2013-08-09 | 35.03 |
| 2013-08-08 | 30.57 |
| 2013-08-07 | 28.66 |
| 2013-08-06 | 28.66 |
| 2013-08-05 | 26.11 |
| 2013-08-02 | 26.11 |
| 2013-08-01 | 24.84 |
| 2013-07-31 | 19.74 |
| 2013-07-30 | 23.57 |
| 2013-07-29 | 26.11 |
| 2013-07-26 | 29.94 |
| 2013-07-25 | 30.57 |
| 2013-07-24 | 29.94 |
| 2013-07-23 | 29.30 |
| 2013-07-22 | 26.11 |
| 2013-07-19 | 24.84 |
| 2013-07-18 | 25.48 |
| 2013-07-17 | 28.02 |
| 2013-07-16 | 27.39 |
| 2013-07-15 | 29.94 |
| 2013-07-12 | 29.94 |
| 2013-07-11 | 28.66 |
| 2013-07-10 | 25.48 |
| 2013-07-09 | 24.84 |
| 2013-07-08 | 15.29 |
| 2013-07-05 | 19.11 |
| 2013-07-04 | 11.46 |
| 2013-07-03 | 12.10 |
| 2013-07-02 | 12.10 |
| 2013-06-28 | 16.56 |
| 2013-06-27 | 15.29 |
| 2013-06-26 | 14.65 |
| 2013-06-25 | 12.10 |
| 2013-06-24 | 13.37 |
| 2013-06-21 | 16.56 |
| 2013-06-20 | 17.20 |
| 2013-06-19 | 21.02 |
| 2013-06-18 | 24.20 |
| 2013-06-17 | 26.75 |
| 2013-06-14 | 24.84 |
| 2013-06-13 | 24.84 |
| 2013-06-11 | 27.39 |
| 2013-06-10 | 28.66 |
| 2013-06-07 | 29.30 |
| 2013-06-06 | 29.30 |
| 2013-06-05 | 29.30 |
| 2013-06-04 | 32.48 |
| 2013-06-03 | 37.58 |
| 2013-05-31 | 38.22 |
| 2013-05-30 | 36.94 |
| 2013-05-29 | 36.30 |
| 2013-05-28 | 33.44 |
| 2013-05-27 | 32.19 |
| 2013-05-24 | 32.81 |
| 2013-05-23 | 34.69 |
| 2013-05-22 | 37.18 |
| 2013-05-21 | 33.44 |
| 2013-05-20 | 35.93 |
| 2013-05-16 | 36.56 |
| 2013-05-15 | 39.67 |
| 2013-05-14 | 36.56 |
| 2013-05-13 | 38.43 |
| 2013-05-10 | 39.05 |
| 2013-05-09 | 39.05 |
| 2013-05-08 | 40.30 |
| 2013-05-07 | 40.92 |
| 2013-05-06 | 35.93 |
| 2013-05-03 | 34.06 |
| 2013-05-02 | 32.81 |
| 2013-04-30 | 37.80 |
| 2013-04-29 | 35.93 |
| 2013-04-26 | 37.80 |
| 2013-04-25 | 37.80 |
| 2013-04-24 | 40.30 |
| 2013-04-23 | 38.43 |
| 2013-04-22 | 42.17 |
| 2013-04-19 | 35.31 |
| 2013-04-18 | 31.57 |
| 2013-04-17 | 34.06 |
| 2013-04-16 | 35.93 |
| 2013-04-15 | 37.18 |
| 2013-04-12 | 39.05 |
| 2013-04-11 | 36.56 |
| 2013-04-10 | 35.31 |
| 2013-04-09 | 34.69 |
| 2013-04-08 | 29.70 |
| 2013-04-05 | 25.96 |
| 2013-04-03 | 30.32 |
| 2013-04-02 | 29.07 |
| 2013-03-28 | 29.70 |
| 2013-03-27 | 29.70 |
| 2013-03-26 | 28.45 |
| 2013-03-25 | 29.70 |
| 2013-03-22 | 32.19 |
| 2013-03-21 | 31.57 |
| 2013-03-20 | 34.06 |
| 2013-03-19 | 30.94 |
| 2013-03-18 | 30.32 |
| 2013-03-15 | 37.18 |
| 2013-03-14 | 43.42 |
| 2013-03-13 | 42.79 |
| 2013-03-12 | 47.16 |
| 2013-03-11 | 49.65 |
| 2013-03-08 | 53.39 |
| 2013-03-07 | 52.14 |
| 2013-03-06 | 52.14 |
| 2013-03-05 | 48.40 |
| 2013-03-04 | 48.40 |
| 2013-03-01 | 55.26 |
| 2013-02-28 | 55.26 |
| 2013-02-27 | 50.90 |
| 2013-02-26 | 49.65 |
| 2013-02-25 | 49.65 |
| 2013-02-22 | 52.14 |
| 2013-02-21 | 48.40 |
| 2013-02-20 | 54.02 |
| 2013-02-19 | 60.87 |
| 2013-02-18 | 65.24 |
| 2013-02-15 | 65.86 |
| 2013-02-14 | 62.74 |
| 2013-02-08 | 61.50 |
| 2013-02-07 | 57.76 |
| 2013-02-06 | 64.62 |
| 2013-02-05 | 63.37 |
| 2013-02-04 | 67.11 |
| 2013-02-01 | 68.36 |
| 2013-01-31 | 67.73 |
| 2013-01-30 | 68.36 |
| 2013-01-29 | 66.49 |
| 2013-01-28 | 63.99 |
| 2013-01-25 | 67.73 |
| 2013-01-24 | 67.73 |
| 2013-01-23 | 68.98 |
| 2013-01-22 | 70.23 |
| 2013-01-21 | 70.85 |
| 2013-01-18 | 64.62 |
| 2013-01-17 | 63.37 |
| 2013-01-16 | 65.24 |
| 2013-01-15 | 65.24 |
| 2013-01-14 | 66.49 |
| 2013-01-11 | 63.37 |
| 2013-01-10 | 65.86 |
| 2013-01-09 | 65.86 |
| 2013-01-08 | 64.62 |
| 2013-01-07 | 72.10 |
| 2013-01-04 | 62.74 |
| 2013-01-03 | 51.52 |
| 2013-01-02 | 43.42 |
| 2012-12-31 | 38.43 |
| 2012-12-28 | 37.80 |
| 2012-12-27 | 39.67 |
| 2012-12-24 | 39.05 |
| 2012-12-21 | 37.80 |
| 2012-12-20 | 39.67 |
| 2012-12-19 | 42.79 |
| 2012-12-18 | 40.92 |
| 2012-12-17 | 39.67 |
| 2012-12-14 | 39.67 |
| 2012-12-13 | 37.18 |
| 2012-12-12 | 38.43 |
| 2012-12-11 | 38.43 |
| 2012-12-10 | 40.92 |
| 2012-12-07 | 38.43 |
| 2012-12-06 | 37.18 |
| 2012-12-05 | 40.30 |
| 2012-12-04 | 34.69 |
| 2012-12-03 | 35.93 |
| 2012-11-30 | 37.18 |
| 2012-11-29 | 29.70 |
| 2012-11-28 | 29.70 |
| 2012-11-27 | 30.94 |
| 2012-11-26 | 30.32 |
| 2012-11-23 | 30.94 |
| 2012-11-22 | 25.96 |
| 2012-11-21 | 28.45 |
| 2012-11-20 | 27.83 |
| 2012-11-19 | 30.32 |
| 2012-11-16 | 30.32 |
| 2012-11-15 | 30.94 |
| 2012-11-14 | 33.44 |
| 2012-11-13 | 32.19 |
| 2012-11-12 | 35.31 |
| 2012-11-09 | 37.18 |
| 2012-11-08 | 39.05 |
| 2012-11-07 | 42.17 |
| 2012-11-06 | 44.66 |
| 2012-11-05 | 42.17 |
| 2012-11-02 | 38.43 |
| 2012-11-01 | 39.67 |
| 2012-10-31 | 31.57 |
| 2012-10-30 | 28.45 |
| 2012-10-29 | 30.94 |
| 2012-10-26 | 28.45 |
| 2012-10-25 | 34.06 |
| 2012-10-24 | 38.43 |
| 2012-10-22 | 40.92 |
| 2012-10-19 | 35.93 |
| 2012-10-18 | 36.56 |
| 2012-10-17 | 25.96 |
| 2012-10-16 | 26.58 |
| 2012-10-15 | 29.07 |
| 2012-10-12 | 24.09 |
| 2012-10-11 | 19.10 |
| 2012-10-10 | 20.34 |
| 2012-10-09 | 20.97 |
| 2012-10-08 | 20.34 |
| 2012-10-05 | 21.59 |
| 2012-10-04 | 22.21 |
| 2012-10-03 | 20.97 |
| 2012-09-28 | 19.72 |
| 2012-09-27 | 21.59 |
| 2012-09-26 | 21.59 |
| 2012-09-25 | 24.71 |
| 2012-09-24 | 23.46 |
| 2012-09-21 | 21.59 |
| 2012-09-20 | 19.72 |
| 2012-09-19 | 22.21 |
| 2012-09-18 | 21.59 |
| 2012-09-17 | 23.46 |
| 2012-09-14 | 20.97 |
| 2012-09-13 | 16.60 |
| 2012-09-12 | 16.60 |
| 2012-09-11 | 14.73 |
| 2012-09-10 | 14.73 |
| 2012-09-07 | 14.73 |
| 2012-09-06 | 9.74 |
| 2012-09-05 | 9.12 |
| 2012-09-04 | 10.99 |
| 2012-09-03 | 10.37 |
| 2012-08-31 | 12.24 |
| 2012-08-30 | 12.24 |
| 2012-08-29 | 12.86 |
| 2012-08-28 | 13.48 |
| 2012-08-27 | 13.48 |
| 2012-08-24 | 15.36 |
| 2012-08-23 | 17.23 |
| 2012-08-22 | 15.98 |
| 2012-08-21 | 17.85 |
| 2012-08-20 | 18.47 |
| 2012-08-17 | 15.98 |
| 2012-08-16 | 17.85 |
| 2012-08-15 | 17.85 |
| 2012-08-14 | 18.47 |
| 2012-08-13 | 19.10 |
| 2012-08-10 | 20.97 |
| 2012-08-09 | 23.46 |
| 2012-08-08 | 19.72 |
| 2012-08-07 | 19.72 |
| 2012-08-06 | 19.10 |
| 2012-08-03 | 17.85 |
| 2012-08-02 | 20.97 |
| 2012-08-01 | 20.34 |
| 2012-07-31 | 16.60 |
| 2012-07-30 | 12.86 |
| 2012-07-27 | 14.11 |
| 2012-07-26 | 12.86 |
| 2012-07-25 | 12.24 |
| 2012-07-24 | 19.72 |
| 2012-07-23 | 19.72 |
| 2012-07-20 | 22.84 |
| 2012-07-19 | 24.09 |
| 2012-07-18 | 23.46 |
| 2012-07-17 | 25.96 |
| 2012-07-16 | 25.33 |
| 2012-07-13 | 26.58 |
| 2012-07-12 | 24.09 |
| 2012-07-11 | 25.33 |
| 2012-07-10 | 25.33 |
| 2012-07-09 | 25.96 |
| 2012-07-06 | 29.07 |
| 2012-07-05 | 30.94 |
| 2012-07-04 | 28.45 |
| 2012-07-03 | 24.71 |
| 2012-06-29 | 27.20 |
| 2012-06-28 | 28.45 |
| 2012-06-27 | 30.94 |
| 2012-06-26 | 29.07 |
| 2012-06-25 | 32.81 |
| 2012-06-22 | 33.44 |
| 2012-06-21 | 34.06 |
| 2012-06-20 | 34.06 |
| 2012-06-19 | 30.94 |
| 2012-06-18 | 27.83 |
| 2012-06-15 | 28.45 |
| 2012-06-14 | 25.33 |
| 2012-06-13 | 25.96 |
| 2012-06-12 | 22.84 |
| 2012-06-11 | 25.33 |
| 2012-06-08 | 24.71 |
| 2012-06-07 | 28.45 |
| 2012-06-06 | 33.44 |
| 2012-06-05 | 30.94 |
| 2012-06-04 | 27.83 |
| 2012-06-01 | 34.69 |
| 2012-05-31 | 31.57 |
| 2012-05-30 | 44.66 |
| 2012-05-29 | 49.03 |
| 2012-05-28 | 41.86 |
| 2012-05-25 | 39.44 |
| 2012-05-24 | 40.65 |
| 2012-05-23 | 41.25 |
| 2012-05-22 | 44.87 |
| 2012-05-21 | 41.25 |
| 2012-05-18 | 42.46 |
| 2012-05-17 | 41.86 |
| 2012-05-16 | 44.27 |
| 2012-05-15 | 50.31 |
| 2012-05-14 | 48.50 |
| 2012-05-11 | 52.12 |
| 2012-05-10 | 53.33 |
| 2012-05-09 | 55.74 |
| 2012-05-08 | 57.55 |
| 2012-05-07 | 56.95 |
| 2012-05-04 | 63.59 |
| 2012-05-03 | 64.79 |
| 2012-05-02 | 63.59 |
| 2012-04-30 | 61.78 |
| 2012-04-27 | 61.78 |
| 2012-04-26 | 62.98 |
| 2012-04-25 | 61.78 |
| 2012-04-24 | 63.59 |
| 2012-04-23 | 64.19 |
| 2012-04-20 | 64.19 |
| 2012-04-19 | 69.02 |
| 2012-04-18 | 66.61 |
| 2012-04-17 | 67.21 |
| 2012-04-16 | 71.43 |
| 2012-04-13 | 75.66 |
| 2012-04-12 | 72.04 |
| 2012-04-11 | 70.23 |
| 2012-04-10 | 75.06 |
| 2012-04-05 | 78.07 |
| 2012-04-03 | 81.70 |
| 2012-04-02 | 76.87 |
| 2012-03-30 | 78.68 |
| 2012-03-29 | 78.68 |
| 2012-03-28 | 81.09 |
| 2012-03-27 | 84.11 |
| 2012-03-26 | 82.30 |
| 2012-03-23 | 82.30 |
| 2012-03-22 | 86.53 |
| 2012-03-21 | 85.32 |
| 2012-03-20 | 85.32 |
| 2012-03-19 | 86.53 |
| 2012-03-16 | 88.34 |
| 2012-03-15 | 88.94 |
| 2012-03-14 | 92.56 |
| 2012-03-13 | 93.77 |
| 2012-03-12 | 91.35 |
| 2012-03-09 | 94.37 |
| 2012-03-08 | 91.96 |
| 2012-03-07 | 87.73 |
| 2012-03-06 | 87.73 |
| 2012-03-05 | 96.18 |
| 2012-03-02 | 103.43 |
| 2012-03-01 | 103.43 |
| 2012-02-29 | 108.86 |
| 2012-02-28 | 106.45 |
| 2012-02-27 | 102.22 |
| 2012-02-24 | 105.24 |
| 2012-02-23 | 99.20 |
| 2012-02-22 | 104.64 |
| 2012-02-21 | 102.22 |
| 2012-02-20 | 99.20 |
| 2012-02-17 | 102.22 |
| 2012-02-16 | 107.65 |
| 2012-02-15 | 95.58 |
| 2012-02-14 | 89.54 |
| 2012-02-13 | 91.35 |
| 2012-02-10 | 91.35 |
| 2012-02-09 | 94.98 |
| 2012-02-08 | 81.70 |
| 2012-02-07 | 67.21 |
| 2012-02-06 | 67.81 |
| 2012-02-03 | 67.21 |
| 2012-02-02 | 66.61 |
| 2012-02-01 | 64.79 |
| 2012-01-31 | 69.62 |
| 2012-01-30 | 75.06 |
| 2012-01-27 | 78.07 |
| 2012-01-26 | 75.06 |
| 2012-01-20 | 70.83 |
| 2012-01-19 | 69.62 |
| 2012-01-18 | 67.21 |
| 2012-01-17 | 69.62 |
| 2012-01-16 | 59.36 |
| 2012-01-13 | 70.23 |
| 2012-01-12 | 70.23 |
| 2012-01-11 | 71.43 |
| 2012-01-10 | 71.43 |
| 2012-01-09 | 69.02 |
| 2012-01-06 | 67.81 |
| 2012-01-05 | 72.64 |
| 2012-01-04 | 63.59 |
| 2012-01-03 | 61.78 |
| 2011-12-30 | 59.97 |
| 2011-12-29 | 59.97 |
| 2011-12-28 | 61.78 |
| 2011-12-23 | 62.38 |
| 2011-12-22 | 63.59 |
| 2011-12-21 | 60.57 |
| 2011-12-20 | 61.17 |
| 2011-12-19 | 64.79 |
| 2011-12-16 | 62.38 |
| 2011-12-15 | 62.38 |
| 2011-12-14 | 66.61 |
| 2011-12-13 | 66.61 |
| 2011-12-12 | 67.81 |
| 2011-12-09 | 73.25 |
| 2011-12-08 | 77.47 |
| 2011-12-07 | 79.28 |
| 2011-12-06 | 76.26 |
| 2011-12-05 | 85.92 |
| 2011-12-02 | 87.13 |
| 2011-12-01 | 88.34 |
| 2011-11-30 | 81.70 |
| 2011-11-29 | 84.11 |
| 2011-11-28 | 79.28 |
| 2011-11-25 | 70.83 |
| 2011-11-24 | 75.66 |
| 2011-11-23 | 72.04 |
| 2011-11-22 | 76.87 |
| 2011-11-21 | 70.83 |
| 2011-11-18 | 77.47 |
| 2011-11-17 | 81.09 |
| 2011-11-16 | 84.11 |
| 2011-11-15 | 90.75 |
| 2011-11-14 | 94.98 |
| 2011-11-11 | 93.17 |
| 2011-11-10 | 91.96 |
| 2011-11-09 | 108.26 |
| 2011-11-08 | 110.07 |
| 2011-11-07 | 116.10 |
| 2011-11-04 | 116.71 |
| 2011-11-03 | 113.09 |
| 2011-11-02 | 116.71 |
| 2011-11-01 | 113.09 |
| 2011-10-31 | 122.74 |
| 2011-10-28 | 119.12 |
| 2011-10-27 | 118.52 |
| 2011-10-26 | 112.48 |
| 2011-10-25 | 104.64 |
| 2011-10-24 | 105.24 |
| 2011-10-21 | 98.00 |
| 2011-10-20 | 85.32 |
| 2011-10-19 | 88.34 |
| 2011-10-18 | 92.56 |
| 2011-10-17 | 108.26 |
| 2011-10-14 | 102.82 |
| 2011-10-13 | 117.31 |
| 2011-10-12 | 107.65 |
| 2011-10-11 | 91.96 |
| 2011-10-10 | 84.71 |
| 2011-10-07 | 90.15 |
| 2011-10-06 | 72.64 |
| 2011-10-04 | 57.55 |
| 2011-10-03 | 66.61 |
| 2011-09-30 | 75.06 |
| 2011-09-28 | 85.92 |
| 2011-09-27 | 81.09 |
| 2011-09-26 | 56.34 |
| 2011-09-23 | 67.81 |
| 2011-09-22 | 72.64 |
| 2011-09-21 | 84.11 |
| 2011-09-20 | 78.68 |
| 2011-09-19 | 82.30 |
| 2011-09-16 | 93.17 |
| 2011-09-15 | 83.81 |
| 2011-09-14 | 81.41 |
| 2011-09-12 | 88.60 |
| 2011-09-09 | 104.17 |
| 2011-09-08 | 109.55 |
| 2011-09-07 | 93.39 |
| 2011-09-06 | 93.39 |
| 2011-09-05 | 119.13 |
| 2011-09-02 | 129.31 |
| 2011-09-01 | 141.29 |
| 2011-08-31 | 142.48 |
| 2011-08-30 | 134.70 |
| 2011-08-29 | 125.72 |
| 2011-08-26 | 119.13 |
| 2011-08-25 | 123.92 |
| 2011-08-24 | 123.33 |
| 2011-08-23 | 130.51 |
| 2011-08-22 | 122.13 |
| 2011-08-19 | 139.49 |
| 2011-08-18 | 163.44 |
| 2011-08-17 | 184.99 |
| 2011-08-16 | 180.80 |
| 2011-08-15 | 168.83 |
| 2011-08-12 | 153.26 |
| 2011-08-11 | 157.45 |
| 2011-08-10 | 179.61 |
| 2011-08-09 | 173.02 |
| 2011-08-08 | 174.22 |
| 2011-08-05 | 181.40 |
| 2011-08-04 | 204.15 |
| 2011-08-03 | 202.96 |
| 2011-08-02 | 212.54 |
| 2011-08-01 | 216.73 |
| 2011-07-29 | 205.35 |
| 2011-07-28 | 213.13 |
| 2011-07-27 | 217.33 |
| 2011-07-26 | 221.52 |
| 2011-07-25 | 202.96 |
| 2011-07-22 | 178.41 |
| 2011-07-21 | 168.83 |
| 2011-07-20 | 171.22 |
| 2011-07-19 | 167.03 |
| 2011-07-18 | 167.03 |
| 2011-07-15 | 176.61 |
| 2011-07-14 | 179.01 |
| 2011-07-13 | 179.61 |
| 2011-07-12 | 177.81 |
| 2011-07-11 | 173.62 |
| 2011-07-08 | 173.62 |
| 2011-07-07 | 174.22 |
| 2011-07-06 | 158.05 |
| 2011-07-05 | 165.24 |
| 2011-07-04 | 163.44 |
| 2011-06-30 | 158.05 |
| 2011-06-29 | 152.06 |
| 2011-06-28 | 159.25 |
| 2011-06-27 | 160.45 |
| 2011-06-24 | 151.47 |
| 2011-06-23 | 144.88 |
| 2011-06-22 | 142.48 |
| 2011-06-21 | 132.31 |
| 2011-06-20 | 123.92 |
| 2011-06-17 | 137.10 |
| 2011-06-16 | 146.08 |
| 2011-06-15 | 148.47 |
| 2011-06-14 | 150.87 |
| 2011-06-13 | 144.88 |
| 2011-06-10 | 142.48 |
| 2011-06-09 | 149.67 |
| 2011-06-08 | 164.64 |
| 2011-06-07 | 185.59 |
| 2011-06-03 | 180.20 |
| 2011-06-02 | 180.20 |
| 2011-06-01 | 187.39 |
| 2011-05-31 | 175.41 |
| 2011-05-30 | 176.01 |
| 2011-05-27 | 164.64 |
| 2011-05-26 | 153.86 |
| 2011-05-25 | 146.08 |
| 2011-05-24 | 147.87 |
| 2011-05-23 | 141.89 |
| 2011-05-20 | 145.00 |
| 2011-05-19 | 153.28 |
| 2011-05-18 | 158.61 |
| 2011-05-17 | 153.28 |
| 2011-05-16 | 139.08 |
| 2011-05-13 | 146.18 |
| 2011-05-12 | 156.24 |
| 2011-05-11 | 163.94 |
| 2011-05-09 | 167.49 |
| 2011-05-06 | 163.34 |
| 2011-05-05 | 160.98 |
| 2011-05-04 | 176.36 |
| 2011-05-03 | 175.77 |
| 2011-04-29 | 177.55 |
| 2011-04-28 | 188.20 |
| 2011-04-27 | 200.63 |
| 2011-04-26 | 189.38 |
| 2011-04-21 | 185.24 |
| 2011-04-20 | 179.32 |
| 2011-04-19 | 155.06 |
| 2011-04-18 | 153.88 |
| 2011-04-15 | 156.84 |
| 2011-04-14 | 157.43 |
| 2011-04-13 | 152.10 |
| 2011-04-12 | 139.67 |
| 2011-04-11 | 147.96 |
| 2011-04-08 | 153.28 |
| 2011-04-07 | 147.37 |
| 2011-04-06 | 140.86 |
| 2011-04-04 | 122.51 |
| 2011-04-01 | 129.61 |
| 2011-03-31 | 130.20 |
| 2011-03-30 | 130.20 |
| 2011-03-29 | 113.04 |
| 2011-03-28 | 95.29 |
| 2011-03-25 | 97.66 |
| 2011-03-24 | 98.25 |
| 2011-03-23 | 94.70 |
| 2011-03-22 | 92.33 |
| 2011-03-21 | 92.92 |
| 2011-03-18 | 90.56 |
| 2011-03-17 | 79.31 |
| 2011-03-16 | 86.41 |
| 2011-03-15 | 77.54 |
| 2011-03-14 | 83.45 |
| 2011-03-11 | 79.90 |
| 2011-03-10 | 82.86 |
| 2011-03-09 | 78.72 |
| 2011-03-08 | 78.13 |
| 2011-03-07 | 81.09 |
| 2011-03-04 | 76.94 |
| 2011-03-03 | 76.35 |
| 2011-03-02 | 69.25 |
| 2011-03-01 | 71.62 |
| 2011-02-28 | 65.70 |
| 2011-02-25 | 60.97 |
| 2011-02-24 | 61.56 |
| 2011-02-23 | 63.33 |
| 2011-02-22 | 62.74 |
| 2011-02-21 | 67.48 |
| 2011-02-18 | 72.21 |
| 2011-02-17 | 71.62 |
| 2011-02-16 | 71.03 |
| 2011-02-15 | 73.39 |
| 2011-02-14 | 69.25 |
| 2011-02-11 | 63.92 |
| 2011-02-10 | 65.70 |
| 2011-02-09 | 63.92 |
| 2011-02-08 | 69.84 |
| 2011-02-07 | 76.35 |
| 2011-02-02 | 75.76 |
| 2011-02-01 | 76.94 |
| 2011-01-31 | 76.35 |
| 2011-01-28 | 76.35 |
| 2011-01-27 | 78.72 |
| 2011-01-26 | 77.54 |
| 2011-01-25 | 77.54 |
| 2011-01-24 | 76.94 |
| 2011-01-21 | 78.13 |
| 2011-01-20 | 81.09 |
| 2011-01-19 | 83.45 |
| 2011-01-18 | 82.86 |
| 2011-01-17 | 85.82 |
| 2011-01-14 | 87.00 |
| 2011-01-13 | 90.56 |
| 2011-01-12 | 90.56 |
| 2011-01-11 | 82.86 |
| 2011-01-10 | 80.49 |
| 2011-01-07 | 84.64 |
| 2011-01-06 | 78.13 |
| 2011-01-05 | 76.94 |
| 2011-01-04 | 76.94 |
| 2011-01-03 | 69.84 |
| 2010-12-31 | 67.48 |
| 2010-12-30 | 66.88 |
| 2010-12-29 | 65.70 |
| 2010-12-28 | 66.88 |
| 2010-12-24 | 68.66 |
| 2010-12-23 | 71.03 |
| 2010-12-22 | 71.62 |
| 2010-12-21 | 73.39 |
| 2010-12-20 | 72.80 |
| 2010-12-17 | 78.72 |
| 2010-12-16 | 76.94 |
| 2010-12-15 | 82.86 |
| 2010-12-14 | 83.45 |
| 2010-12-13 | 84.05 |
| 2010-12-10 | 83.45 |
| 2010-12-09 | 88.78 |
| 2010-12-08 | 79.90 |
| 2010-12-07 | 82.27 |
| 2010-12-06 | 85.23 |
| 2010-12-03 | 82.86 |
| 2010-12-02 | 78.72 |
| 2010-12-01 | 75.76 |
| 2010-11-30 | 79.31 |
| 2010-11-29 | 71.03 |
| 2010-11-26 | 70.43 |
| 2010-11-25 | 71.03 |
| 2010-11-24 | 71.62 |
| 2010-11-23 | 74.58 |
| 2010-11-22 | 80.49 |
| 2010-11-19 | 75.76 |
| 2010-11-18 | 75.17 |
| 2010-11-17 | 70.43 |
| 2010-11-16 | 68.66 |
| 2010-11-15 | 74.58 |
| 2010-11-12 | 79.90 |
| 2010-11-11 | 84.05 |
| 2010-11-10 | 85.82 |
| 2010-11-09 | 85.82 |
| 2010-11-08 | 83.45 |
| 2010-11-05 | 89.37 |
| 2010-11-04 | 84.05 |
| 2010-11-03 | 88.19 |
| 2010-11-02 | 88.78 |
| 2010-11-01 | 94.11 |
| 2010-10-29 | 88.78 |
| 2010-10-28 | 87.00 |
| 2010-10-27 | 95.29 |
| 2010-10-26 | 94.11 |
| 2010-10-25 | 100.62 |
| 2010-10-22 | 97.06 |
| 2010-10-21 | 101.21 |
| 2010-10-20 | 100.62 |
| 2010-10-19 | 100.62 |
| 2010-10-18 | 80.49 |
| 2010-10-15 | 87.00 |
| 2010-10-14 | 82.86 |
| 2010-10-13 | 79.31 |
| 2010-10-12 | 65.11 |
| 2010-10-11 | 67.48 |
| 2010-10-08 | 65.11 |
| 2010-10-07 | 65.70 |
| 2010-10-06 | 64.52 |
| 2010-10-05 | 62.74 |
| 2010-10-04 | 63.33 |
| 2010-09-30 | 62.15 |
| 2010-09-29 | 62.74 |
| 2010-09-28 | 64.52 |
| 2010-09-27 | 63.33 |
| 2010-09-24 | 65.70 |
| 2010-09-22 | 68.66 |
| 2010-09-21 | 68.66 |
| 2010-09-20 | 71.62 |
| 2010-09-17 | 72.80 |
| 2010-09-16 | 67.48 |
| 2010-09-15 | 67.48 |
| 2010-09-14 | 73.39 |
| 2010-09-13 | 73.99 |
| 2010-09-10 | 73.99 |
| 2010-09-09 | 69.25 |
| 2010-09-08 | 69.25 |
| 2010-09-07 | 75.17 |
| 2010-09-06 | 78.13 |
| 2010-09-03 | 78.72 |
| 2010-09-02 | 71.03 |
| 2010-09-01 | 60.97 |
| 2010-08-31 | 58.60 |
| 2010-08-30 | 56.82 |
| 2010-08-27 | 57.42 |
| 2010-08-26 | 59.19 |
| 2010-08-25 | 57.42 |
| 2010-08-24 | 59.78 |
| 2010-08-23 | 63.33 |
| 2010-08-20 | 62.74 |
| 2010-08-19 | 60.37 |
| 2010-08-18 | 59.78 |
| 2010-08-17 | 59.78 |
| 2010-08-16 | 61.56 |
| 2010-08-13 | 58.60 |
| 2010-08-12 | 59.19 |
| 2010-08-11 | 58.01 |
| 2010-08-10 | 59.78 |
| 2010-08-09 | 59.78 |
| 2010-08-06 | 59.19 |
| 2010-08-05 | 59.19 |
| 2010-08-04 | 59.19 |
| 2010-08-03 | 60.37 |
| 2010-08-02 | 64.52 |
| 2010-07-30 | 60.97 |
| 2010-07-29 | 59.78 |
| 2010-07-28 | 59.78 |
| 2010-07-27 | 56.23 |
| 2010-07-26 | 58.01 |
| 2010-07-23 | 59.78 |
| 2010-07-22 | 56.82 |
| 2010-07-21 | 58.60 |
| 2010-07-20 | 58.01 |
| 2010-07-19 | 50.91 |
| 2010-07-16 | 50.31 |
| 2010-07-15 | 55.64 |
| 2010-07-14 | 60.37 |
| 2010-07-13 | 52.68 |
| 2010-07-12 | 45.58 |
| 2010-07-09 | 39.07 |
| 2010-07-08 | 39.66 |
| 2010-07-07 | 34.93 |
| 2010-07-06 | 33.15 |
| 2010-07-05 | 27.83 |
| 2010-07-02 | 27.83 |
| 2010-06-30 | 27.83 |
| 2010-06-29 | 29.01 |
| 2010-06-28 | 32.56 |
| 2010-06-25 | 34.34 |
| 2010-06-24 | 38.48 |
| 2010-06-23 | 43.21 |
| 2010-06-22 | 43.21 |
| 2010-06-21 | 38.48 |
| 2010-06-18 | 35.52 |
| 2010-06-17 | 37.29 |
| 2010-06-15 | 33.74 |
| 2010-06-14 | 35.52 |
| 2010-06-11 | 44.99 |
| 2010-06-10 | 44.99 |
| 2010-06-09 | 34.93 |
| 2010-06-08 | 29.60 |
| 2010-06-07 | 30.19 |
| 2010-06-04 | 38.48 |
| 2010-06-03 | 39.07 |
| 2010-06-02 | 41.44 |
| 2010-06-01 | 40.85 |
| 2010-05-31 | 42.03 |
| 2010-05-28 | 43.21 |
| 2010-05-27 | 44.40 |
| 2010-05-26 | 40.85 |
| 2010-05-25 | 40.06 |
| 2010-05-24 | 38.94 |
| 2010-05-20 | 31.65 |
| 2010-05-19 | 27.17 |
| 2010-05-18 | 33.33 |
| 2010-05-17 | 60.00 |
| 2010-05-14 | 60.00 |
| 2010-05-13 | 58.89 |
| 2010-05-12 | 55.00 |
| 2010-05-11 | 53.33 |
| 2010-05-10 | 52.78 |
| 2010-05-07 | 45.00 |
| 2010-05-06 | 50.56 |
| 2010-05-05 | 63.89 |
| 2010-05-04 | 67.22 |
| 2010-05-03 | 64.44 |
| 2010-04-30 | 68.89 |
| 2010-04-29 | 69.44 |
| 2010-04-28 | 67.22 |
| 2010-04-27 | 69.44 |
| 2010-04-26 | 76.67 |
| 2010-04-23 | 78.89 |
| 2010-04-22 | 81.67 |
| 2010-04-21 | 79.44 |
| 2010-04-20 | 85.56 |
| 2010-04-19 | 87.22 |
| 2010-04-16 | 93.33 |
| 2010-04-15 | 95.56 |
| 2010-04-14 | 91.11 |
| 2010-04-13 | 89.44 |
| 2010-04-12 | 91.11 |
| 2010-04-09 | 84.44 |
| 2010-04-08 | 87.78 |
| 2010-04-07 | 85.00 |
| 2010-04-01 | 82.78 |
| 2010-03-31 | 83.33 |
| 2010-03-30 | 82.78 |
| 2010-03-29 | 77.78 |
| 2010-03-26 | 77.78 |
| 2010-03-25 | 77.78 |
| 2010-03-24 | 78.33 |
| 2010-03-23 | 82.78 |
| 2010-03-22 | 84.44 |
| 2010-03-19 | 83.33 |
| 2010-03-18 | 81.67 |
| 2010-03-17 | 82.78 |
| 2010-03-16 | 80.56 |
| 2010-03-15 | 80.00 |
| 2010-03-12 | 84.44 |
| 2010-03-11 | 84.44 |
| 2010-03-10 | 85.00 |
| 2010-03-09 | 83.33 |
| 2010-03-08 | 86.67 |
| 2010-03-05 | 83.33 |
| 2010-03-04 | 78.33 |
| 2010-03-03 | 76.67 |
| 2010-03-02 | 76.11 |
| 2010-03-01 | 72.78 |
| 2010-02-26 | 70.56 |
| 2010-02-25 | 68.89 |
| 2010-02-24 | 70.56 |
| 2010-02-23 | 69.44 |
| 2010-02-22 | 68.89 |
| 2010-02-19 | 66.11 |
| 2010-02-18 | 66.67 |
| 2010-02-17 | 72.78 |
| 2010-02-12 | 71.67 |
| 2010-02-11 | 71.11 |
| 2010-02-10 | 68.33 |
| 2010-02-09 | 58.33 |
| 2010-02-08 | 61.11 |
| 2010-02-05 | 63.89 |
| 2010-02-04 | 71.11 |
| 2010-02-03 | 73.89 |
| 2010-02-02 | 73.89 |
| 2010-02-01 | 75.00 |
| 2010-01-29 | 67.22 |
| 2010-01-28 | 68.89 |
| 2010-01-27 | 62.78 |
| 2010-01-26 | 66.11 |
| 2010-01-25 | 75.00 |
| 2010-01-22 | 80.56 |
| 2010-01-21 | 85.56 |
| 2010-01-20 | 86.11 |
| 2010-01-19 | 85.00 |
| 2010-01-18 | 92.22 |
| 2010-01-15 | 97.22 |
| 2010-01-14 | 107.22 |
| 2010-01-13 | 106.11 |
| 2010-01-12 | 108.89 |
| 2010-01-11 | 107.22 |
| 2010-01-08 | 107.22 |
| 2010-01-07 | 105.00 |
| 2010-01-06 | 106.11 |
| 2010-01-05 | 97.22 |
| 2010-01-04 | 103.89 |
| 2009-12-31 | 103.33 |
| 2009-12-30 | 100.00 |
| 2009-12-29 | 101.67 |
| 2009-12-28 | 105.56 |
| 2009-12-24 | 110.00 |
| 2009-12-23 | 110.56 |
| 2009-12-22 | 107.78 |
| 2009-12-21 | 107.78 |
| 2009-12-18 | 102.78 |
| 2009-12-17 | 113.33 |
| 2009-12-16 | 113.33 |
| 2009-12-15 | 113.33 |
| 2009-12-14 | 113.33 |
| 2009-12-11 | 113.33 |
| 2009-12-10 | 103.33 |
| 2009-12-09 | 108.89 |
| 2009-12-08 | 114.44 |
| 2009-12-07 | 113.89 |
| 2009-12-04 | 115.56 |
| 2009-12-03 | 125.00 |
| 2009-12-02 | 124.44 |
| 2009-12-01 | 113.33 |
| 2009-11-30 | 80.56 |
| 2009-11-27 | 92.22 |
| 2009-11-26 | 94.44 |
| 2009-11-25 | 96.67 |
| 2009-11-24 | 94.44 |
| 2009-11-23 | 93.33 |
| 2009-11-20 | 85.00 |
| 2009-11-19 | 75.00 |
| 2009-11-18 | 82.22 |
| 2009-11-17 | 86.67 |
| 2009-11-16 | 81.11 |
| 2009-11-13 | 68.89 |
| 2009-11-12 | 68.33 |
| 2009-11-11 | 71.11 |
| 2009-11-10 | 75.00 |
| 2009-11-09 | 77.78 |
| 2009-11-06 | 70.56 |
| 2009-11-05 | 66.11 |
| 2009-11-04 | 66.67 |
| 2009-11-03 | 66.67 |
| 2009-11-02 | 72.22 |
| 2009-10-30 | 76.67 |
| 2009-10-29 | 76.67 |
| 2009-10-28 | 82.78 |
| 2009-10-27 | 83.33 |
| 2009-10-23 | 86.11 |
| 2009-10-22 | 89.44 |
| 2009-10-21 | 90.00 |
| 2009-10-20 | 88.89 |
| 2009-10-19 | 80.56 |
| 2009-10-16 | 76.67 |
| 2009-10-15 | 85.00 |
| 2009-10-14 | 83.89 |
| 2009-10-13 | 82.78 |
| 2009-10-12 | 78.89 |
| 2009-10-09 | 86.11 |
| 2009-10-08 | 88.33 |
| 2009-10-07 | 93.33 |
| 2009-10-06 | 91.11 |
| 2009-10-05 | 95.00 |
| 2009-10-02 | 95.00 |
| 2009-09-30 | 95.00 |
| 2009-09-29 | 94.44 |
| 2009-09-28 | 97.78 |
| 2009-09-25 | 102.78 |
| 2009-09-24 | 103.33 |
| 2009-09-23 | 104.44 |
| 2009-09-22 | 103.89 |
| 2009-09-21 | 103.33 |
| 2009-09-18 | 106.67 |
| 2009-09-17 | 105.56 |
| 2009-09-16 | 98.89 |
| 2009-09-15 | 95.56 |
| 2009-09-14 | 101.11 |
| 2009-09-11 | 105.00 |
| 2009-09-10 | 103.89 |
| 2009-09-09 | 102.78 |
| 2009-09-08 | 102.78 |
| 2009-09-07 | 107.22 |
| 2009-09-04 | 105.56 |
| 2009-09-03 | 105.00 |
| 2009-09-02 | 101.11 |
| 2009-09-01 | 104.44 |
| 2009-08-31 | 101.11 |
| 2009-08-28 | 97.22 |
| 2009-08-27 | 101.67 |
| 2009-08-26 | 107.22 |
| 2009-08-25 | 107.78 |
| 2009-08-24 | 110.56 |
| 2009-08-21 | 108.33 |
| 2009-08-20 | 110.56 |
| 2009-08-19 | 113.33 |
| 2009-08-18 | 107.78 |
| 2009-08-17 | 96.11 |
| 2009-08-14 | 109.44 |
| 2009-08-13 | 119.44 |
| 2009-08-12 | 121.67 |
| 2009-08-11 | 118.89 |
| 2009-08-10 | 117.78 |
| 2009-08-07 | 112.78 |
| 2009-08-06 | 97.22 |
| 2009-08-05 | 107.78 |
| 2009-08-04 | 105.56 |
| 2009-08-03 | 106.11 |
| 2009-07-31 | 106.67 |
| 2009-07-30 | 105.56 |
| 2009-07-29 | 100.00 |
| 2009-07-28 | 108.33 |
| 2009-07-27 | 105.56 |
| 2009-07-24 | 94.44 |
| 2009-07-23 | 89.44 |
| 2009-07-22 | 90.00 |
| 2009-07-21 | 89.44 |
| 2009-07-20 | 91.67 |
| 2009-07-17 | 83.89 |
| 2009-07-16 | 75.56 |
| 2009-07-15 | 82.22 |
| 2009-07-14 | 73.89 |
| 2009-07-13 | 71.11 |
| 2009-07-10 | 72.22 |
| 2009-07-09 | 70.56 |
| 2009-07-08 | 60.00 |
| 2009-07-07 | 56.67 |
| 2009-07-06 | 56.67 |
| 2009-07-03 | 62.22 |
| 2009-07-02 | 66.11 |
| 2009-06-30 | 62.78 |
| 2009-06-29 | 72.22 |
| 2009-06-26 | 76.67 |
| 2009-06-25 | 76.67 |
| 2009-06-24 | 77.78 |
| 2009-06-23 | 73.89 |
| 2009-06-22 | 78.89 |
| 2009-06-19 | 79.44 |
| 2009-06-18 | 72.78 |
| 2009-06-17 | 76.11 |
| 2009-06-16 | 70.56 |
| 2009-06-15 | 73.33 |
| 2009-06-12 | 82.78 |
| 2009-06-11 | 81.67 |
| 2009-06-10 | 83.33 |
| 2009-06-09 | 87.78 |
| 2009-06-08 | 97.78 |
| 2009-06-05 | 106.11 |
| 2009-06-04 | 97.22 |
| 2009-06-03 | 100.00 |
| 2009-06-02 | 101.11 |
| 2009-06-01 | 108.89 |
| 2009-05-29 | 107.22 |
| 2009-05-27 | 97.22 |
| 2009-05-26 | 91.67 |
| 2009-05-25 | 96.67 |
| 2009-05-22 | 98.89 |
| 2009-05-21 | 105.00 |
| 2009-05-20 | 103.89 |
| 2009-05-19 | 98.89 |
| 2009-05-18 | 101.67 |
| 2009-05-15 | 102.22 |
| 2009-05-14 | 91.11 |
| 2009-05-13 | 99.44 |
| 2009-05-12 | 91.67 |
| 2009-05-11 | 100.00 |
| 2009-05-08 | 111.67 |
| 2009-05-07 | 103.89 |
| 2009-05-06 | 121.67 |
| 2009-05-05 | 117.22 |
| 2009-05-04 | 97.78 |
| 2009-04-30 | 56.67 |
| 2009-04-29 | 39.44 |
| 2009-04-28 | 32.22 |
| 2009-04-27 | 46.67 |
| 2009-04-24 | 56.11 |
| 2009-04-23 | 61.67 |
| 2009-04-22 | 45.56 |
| 2009-04-21 | 44.44 |
| 2009-04-20 | 40.00 |
| 2009-04-17 | 38.33 |
| 2009-04-16 | 39.44 |
| 2009-04-15 | 38.33 |
| 2009-04-14 | 29.44 |
| 2009-04-09 | 21.11 |
| 2009-04-08 | 10.00 |
| 2009-04-07 | 18.33 |
| 2009-04-06 | 11.11 |
| 2009-04-03 | 2.78 |
| 2009-04-02 | 7.78 |
| 2009-04-01 | 2.78 |
| 2009-03-31 | 1.11 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 3.33 |
| 2009-03-26 | 3.33 |
| 2009-03-25 | 5.56 |
| 2009-03-24 | 1.67 |
| 2009-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy