Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-30 | 99.75 |
| 2025-09-29 | 95.44 |
| 2025-09-26 | 94.05 |
| 2025-09-25 | 91.82 |
| 2025-09-24 | 92.80 |
| 2025-09-23 | 91.82 |
| 2025-09-22 | 94.19 |
| 2025-09-19 | 97.94 |
| 2025-09-18 | 98.92 |
| 2025-09-17 | 105.04 |
| 2025-09-16 | 101.70 |
| 2025-09-15 | 103.09 |
| 2025-09-12 | 105.69 |
| 2025-09-11 | 100.08 |
| 2025-09-10 | 101.86 |
| 2025-09-09 | 97.76 |
| 2025-09-08 | 91.33 |
| 2025-09-05 | 89.41 |
| 2025-09-04 | 87.36 |
| 2025-09-03 | 90.37 |
| 2025-09-02 | 93.24 |
| 2025-09-01 | 96.39 |
| 2025-08-29 | 90.24 |
| 2025-08-28 | 88.87 |
| 2025-08-27 | 88.87 |
| 2025-08-26 | 94.34 |
| 2025-08-25 | 97.48 |
| 2025-08-22 | 95.02 |
| 2025-08-21 | 95.57 |
| 2025-08-20 | 96.25 |
| 2025-08-19 | 94.88 |
| 2025-08-18 | 93.38 |
| 2025-08-15 | 96.66 |
| 2025-08-14 | 95.84 |
| 2025-08-13 | 92.70 |
| 2025-08-12 | 90.24 |
| 2025-08-11 | 87.09 |
| 2025-08-08 | 85.86 |
| 2025-08-07 | 87.91 |
| 2025-08-06 | 82.30 |
| 2025-08-05 | 83.40 |
| 2025-08-04 | 84.90 |
| 2025-08-01 | 84.63 |
| 2025-07-31 | 86.00 |
| 2025-07-30 | 94.20 |
| 2025-07-29 | 96.94 |
| 2025-07-28 | 96.94 |
| 2025-07-25 | 96.94 |
| 2025-07-24 | 95.02 |
| 2025-07-23 | 92.29 |
| 2025-07-22 | 91.19 |
| 2025-07-21 | 89.00 |
| 2025-07-18 | 83.26 |
| 2025-07-17 | 81.35 |
| 2025-07-16 | 83.26 |
| 2025-07-15 | 86.27 |
| 2025-07-14 | 86.82 |
| 2025-07-11 | 88.18 |
| 2025-07-10 | 91.19 |
| 2025-07-09 | 82.71 |
| 2025-07-08 | 83.26 |
| 2025-07-07 | 83.81 |
| 2025-07-04 | 82.99 |
| 2025-07-03 | 87.36 |
| 2025-07-02 | 88.73 |
| 2025-06-30 | 86.27 |
| 2025-06-27 | 87.09 |
| 2025-06-26 | 90.37 |
| 2025-06-25 | 87.96 |
| 2025-06-24 | 81.54 |
| 2025-06-23 | 78.59 |
| 2025-06-20 | 79.39 |
| 2025-06-19 | 76.72 |
| 2025-06-18 | 81.54 |
| 2025-06-17 | 85.55 |
| 2025-06-16 | 87.43 |
| 2025-06-13 | 86.09 |
| 2025-06-12 | 83.95 |
| 2025-06-11 | 83.14 |
| 2025-06-10 | 81.27 |
| 2025-06-09 | 78.32 |
| 2025-06-06 | 75.91 |
| 2025-06-05 | 76.98 |
| 2025-06-04 | 74.04 |
| 2025-06-03 | 74.57 |
| 2025-06-02 | 72.97 |
| 2025-05-30 | 76.72 |
| 2025-05-29 | 76.45 |
| 2025-05-28 | 74.84 |
| 2025-05-27 | 73.77 |
| 2025-05-26 | 74.31 |
| 2025-05-23 | 74.84 |
| 2025-05-22 | 76.18 |
| 2025-05-21 | 78.06 |
| 2025-05-20 | 78.86 |
| 2025-05-19 | 77.25 |
| 2025-05-16 | 79.93 |
| 2025-05-15 | 80.47 |
| 2025-05-14 | 83.41 |
| 2025-05-13 | 82.34 |
| 2025-05-12 | 82.34 |
| 2025-05-09 | 76.45 |
| 2025-05-08 | 80.47 |
| 2025-05-07 | 80.73 |
| 2025-05-06 | 82.87 |
| 2025-05-02 | 85.82 |
| 2025-04-30 | 85.02 |
| 2025-04-29 | 86.09 |
| 2025-04-28 | 87.16 |
| 2025-04-25 | 91.71 |
| 2025-04-24 | 92.25 |
| 2025-04-23 | 92.25 |
| 2025-04-22 | 95.46 |
| 2025-04-17 | 92.51 |
| 2025-04-16 | 87.16 |
| 2025-04-15 | 83.68 |
| 2025-04-14 | 84.21 |
| 2025-04-11 | 82.07 |
| 2025-04-10 | 81.00 |
| 2025-04-09 | 75.38 |
| 2025-04-08 | 67.88 |
| 2025-04-07 | 67.88 |
| 2025-04-03 | 81.80 |
| 2025-04-02 | 79.66 |
| 2025-04-01 | 77.79 |
| 2025-03-31 | 86.09 |
| 2025-03-28 | 88.77 |
| 2025-03-27 | 89.57 |
| 2025-03-26 | 87.69 |
| 2025-03-25 | 88.50 |
| 2025-03-24 | 88.77 |
| 2025-03-21 | 89.84 |
| 2025-03-20 | 91.71 |
| 2025-03-19 | 97.33 |
| 2025-03-18 | 99.48 |
| 2025-03-17 | 98.40 |
| 2025-03-14 | 97.07 |
| 2025-03-13 | 91.44 |
| 2025-03-12 | 94.92 |
| 2025-03-11 | 98.94 |
| 2025-03-10 | 97.07 |
| 2025-03-07 | 102.69 |
| 2025-03-06 | 104.29 |
| 2025-03-05 | 94.92 |
| 2025-03-04 | 95.46 |
| 2025-03-03 | 93.05 |
| 2025-02-28 | 92.78 |
| 2025-02-27 | 99.48 |
| 2025-02-26 | 98.40 |
| 2025-02-25 | 84.21 |
| 2025-02-24 | 86.89 |
| 2025-02-21 | 79.66 |
| 2025-02-20 | 79.66 |
| 2025-02-19 | 85.02 |
| 2025-02-18 | 81.54 |
| 2025-02-17 | 83.41 |
| 2025-02-14 | 80.20 |
| 2025-02-13 | 71.36 |
| 2025-02-12 | 75.65 |
| 2025-02-11 | 66.01 |
| 2025-02-10 | 69.49 |
| 2025-02-07 | 66.54 |
| 2025-02-06 | 63.86 |
| 2025-02-05 | 60.65 |
| 2025-02-04 | 64.13 |
| 2025-02-03 | 61.45 |
| 2025-01-28 | 65.47 |
| 2025-01-27 | 64.13 |
| 2025-01-24 | 63.60 |
| 2025-01-23 | 62.53 |
| 2025-01-22 | 64.40 |
| 2025-01-21 | 67.08 |
| 2025-01-20 | 67.35 |
| 2025-01-17 | 71.36 |
| 2025-01-16 | 68.95 |
| 2025-01-15 | 66.27 |
| 2025-01-14 | 64.40 |
| 2025-01-13 | 61.72 |
| 2025-01-10 | 59.85 |
| 2025-01-09 | 62.53 |
| 2025-01-08 | 62.26 |
| 2025-01-07 | 65.20 |
| 2025-01-06 | 64.94 |
| 2025-01-03 | 64.67 |
| 2025-01-02 | 63.06 |
| 2024-12-31 | 66.01 |
| 2024-12-30 | 64.94 |
| 2024-12-27 | 66.01 |
| 2024-12-24 | 67.08 |
| 2024-12-23 | 66.01 |
| 2024-12-20 | 65.20 |
| 2024-12-19 | 66.81 |
| 2024-12-18 | 69.75 |
| 2024-12-17 | 69.49 |
| 2024-12-16 | 70.83 |
| 2024-12-13 | 75.38 |
| 2024-12-12 | 84.48 |
| 2024-12-11 | 83.41 |
| 2024-12-10 | 85.02 |
| 2024-12-09 | 90.10 |
| 2024-12-06 | 84.75 |
| 2024-12-05 | 81.27 |
| 2024-12-04 | 83.95 |
| 2024-12-03 | 83.14 |
| 2024-12-02 | 81.00 |
| 2024-11-29 | 78.59 |
| 2024-11-28 | 77.79 |
| 2024-11-27 | 79.66 |
| 2024-11-26 | 76.18 |
| 2024-11-25 | 75.65 |
| 2024-11-22 | 76.18 |
| 2024-11-21 | 82.34 |
| 2024-11-20 | 84.48 |
| 2024-11-19 | 82.34 |
| 2024-11-18 | 81.54 |
| 2024-11-15 | 81.54 |
| 2024-11-14 | 85.02 |
| 2024-11-13 | 91.98 |
| 2024-11-12 | 91.71 |
| 2024-11-11 | 96.53 |
| 2024-11-08 | 105.63 |
| 2024-11-07 | 113.67 |
| 2024-11-06 | 108.31 |
| 2024-11-05 | 109.65 |
| 2024-11-04 | 103.76 |
| 2024-11-01 | 107.51 |
| 2024-10-31 | 98.94 |
| 2024-10-30 | 97.87 |
| 2024-10-29 | 97.07 |
| 2024-10-28 | 103.49 |
| 2024-10-25 | 95.46 |
| 2024-10-24 | 98.40 |
| 2024-10-23 | 103.49 |
| 2024-10-22 | 104.83 |
| 2024-10-21 | 103.22 |
| 2024-10-18 | 98.14 |
| 2024-10-17 | 93.32 |
| 2024-10-16 | 106.97 |
| 2024-10-15 | 99.48 |
| 2024-10-14 | 109.92 |
| 2024-10-10 | 98.94 |
| 2024-10-09 | 92.78 |
| 2024-10-08 | 101.08 |
| 2024-10-07 | 138.84 |
| 2024-10-04 | 135.09 |
| 2024-10-03 | 134.82 |
| 2024-10-02 | 145.26 |
| 2024-09-30 | 113.13 |
| 2024-09-27 | 106.17 |
| 2024-09-26 | 91.71 |
| 2024-09-25 | 65.74 |
| 2024-09-24 | 66.54 |
| 2024-09-23 | 58.51 |
| 2024-09-20 | 56.64 |
| 2024-09-19 | 53.69 |
| 2024-09-17 | 46.46 |
| 2024-09-16 | 43.25 |
| 2024-09-13 | 46.19 |
| 2024-09-12 | 45.15 |
| 2024-09-11 | 44.63 |
| 2024-09-10 | 44.89 |
| 2024-09-09 | 49.32 |
| 2024-09-05 | 53.75 |
| 2024-09-04 | 53.23 |
| 2024-09-03 | 54.53 |
| 2024-09-02 | 53.75 |
| 2024-08-30 | 61.31 |
| 2024-08-29 | 54.53 |
| 2024-08-28 | 51.67 |
| 2024-08-27 | 58.96 |
| 2024-08-26 | 59.22 |
| 2024-08-23 | 56.36 |
| 2024-08-22 | 56.62 |
| 2024-08-21 | 58.44 |
| 2024-08-20 | 63.39 |
| 2024-08-19 | 64.96 |
| 2024-08-16 | 64.96 |
| 2024-08-15 | 65.22 |
| 2024-08-14 | 66.00 |
| 2024-08-13 | 66.52 |
| 2024-08-12 | 66.52 |
| 2024-08-09 | 68.08 |
| 2024-08-08 | 63.91 |
| 2024-08-07 | 64.69 |
| 2024-08-06 | 63.13 |
| 2024-08-05 | 63.13 |
| 2024-08-02 | 61.83 |
| 2024-08-01 | 62.09 |
| 2024-07-31 | 64.96 |
| 2024-07-30 | 61.83 |
| 2024-07-29 | 64.43 |
| 2024-07-26 | 63.65 |
| 2024-07-25 | 63.91 |
| 2024-07-24 | 64.43 |
| 2024-07-23 | 65.22 |
| 2024-07-22 | 68.60 |
| 2024-07-19 | 69.65 |
| 2024-07-18 | 77.20 |
| 2024-07-17 | 75.12 |
| 2024-07-16 | 73.29 |
| 2024-07-15 | 75.64 |
| 2024-07-12 | 81.11 |
| 2024-07-11 | 75.12 |
| 2024-07-10 | 69.65 |
| 2024-07-09 | 71.47 |
| 2024-07-08 | 72.25 |
| 2024-07-05 | 77.20 |
| 2024-07-04 | 78.77 |
| 2024-07-03 | 83.98 |
| 2024-07-02 | 78.25 |
| 2024-06-28 | 76.42 |
| 2024-06-27 | 76.68 |
| 2024-06-26 | 83.46 |
| 2024-06-25 | 82.42 |
| 2024-06-24 | 79.42 |
| 2024-06-21 | 76.14 |
| 2024-06-20 | 78.16 |
| 2024-06-19 | 81.69 |
| 2024-06-18 | 75.13 |
| 2024-06-17 | 79.67 |
| 2024-06-14 | 82.45 |
| 2024-06-13 | 81.94 |
| 2024-06-12 | 83.20 |
| 2024-06-11 | 91.78 |
| 2024-06-07 | 93.80 |
| 2024-06-06 | 90.27 |
| 2024-06-05 | 90.52 |
| 2024-06-04 | 92.79 |
| 2024-06-03 | 91.53 |
| 2024-05-31 | 85.98 |
| 2024-05-30 | 90.27 |
| 2024-05-29 | 93.30 |
| 2024-05-28 | 95.32 |
| 2024-05-27 | 100.11 |
| 2024-05-24 | 97.33 |
| 2024-05-23 | 102.13 |
| 2024-05-22 | 103.64 |
| 2024-05-21 | 102.89 |
| 2024-05-20 | 106.17 |
| 2024-05-17 | 108.44 |
| 2024-05-16 | 99.61 |
| 2024-05-14 | 90.77 |
| 2024-05-13 | 92.79 |
| 2024-05-10 | 94.31 |
| 2024-05-09 | 85.73 |
| 2024-05-08 | 83.71 |
| 2024-05-07 | 88.76 |
| 2024-05-06 | 88.50 |
| 2024-05-03 | 96.58 |
| 2024-05-02 | 89.51 |
| 2024-04-30 | 83.96 |
| 2024-04-29 | 83.20 |
| 2024-04-26 | 76.14 |
| 2024-04-25 | 62.76 |
| 2024-04-24 | 53.17 |
| 2024-04-23 | 48.88 |
| 2024-04-22 | 47.37 |
| 2024-04-19 | 45.35 |
| 2024-04-18 | 45.10 |
| 2024-04-17 | 42.83 |
| 2024-04-16 | 44.34 |
| 2024-04-15 | 44.09 |
| 2024-04-12 | 46.36 |
| 2024-04-11 | 52.42 |
| 2024-04-10 | 54.69 |
| 2024-04-09 | 52.42 |
| 2024-04-08 | 50.40 |
| 2024-04-05 | 51.41 |
| 2024-04-03 | 49.89 |
| 2024-04-02 | 50.90 |
| 2024-03-28 | 42.07 |
| 2024-03-27 | 34.00 |
| 2024-03-26 | 38.29 |
| 2024-03-25 | 36.52 |
| 2024-03-22 | 34.25 |
| 2024-03-21 | 39.55 |
| 2024-03-20 | 33.49 |
| 2024-03-19 | 32.23 |
| 2024-03-18 | 37.53 |
| 2024-03-15 | 38.54 |
| 2024-03-14 | 43.08 |
| 2024-03-13 | 42.83 |
| 2024-03-12 | 46.36 |
| 2024-03-11 | 33.49 |
| 2024-03-08 | 31.98 |
| 2024-03-07 | 29.96 |
| 2024-03-06 | 33.24 |
| 2024-03-05 | 33.74 |
| 2024-03-04 | 38.79 |
| 2024-03-01 | 44.34 |
| 2024-02-29 | 46.87 |
| 2024-02-28 | 49.64 |
| 2024-02-27 | 53.43 |
| 2024-02-26 | 54.18 |
| 2024-02-23 | 56.45 |
| 2024-02-22 | 55.95 |
| 2024-02-21 | 55.19 |
| 2024-02-20 | 48.38 |
| 2024-02-19 | 46.87 |
| 2024-02-16 | 50.65 |
| 2024-02-15 | 41.82 |
| 2024-02-14 | 43.33 |
| 2024-02-09 | 43.33 |
| 2024-02-08 | 45.35 |
| 2024-02-07 | 45.10 |
| 2024-02-06 | 54.18 |
| 2024-02-05 | 47.12 |
| 2024-02-02 | 48.38 |
| 2024-02-01 | 45.86 |
| 2024-01-31 | 48.38 |
| 2024-01-30 | 50.90 |
| 2024-01-29 | 55.70 |
| 2024-01-26 | 54.94 |
| 2024-01-25 | 54.18 |
| 2024-01-24 | 48.63 |
| 2024-01-23 | 42.32 |
| 2024-01-22 | 35.51 |
| 2024-01-19 | 43.84 |
| 2024-01-18 | 45.86 |
| 2024-01-17 | 41.57 |
| 2024-01-16 | 51.16 |
| 2024-01-15 | 55.95 |
| 2024-01-12 | 58.98 |
| 2024-01-11 | 61.75 |
| 2024-01-10 | 60.24 |
| 2024-01-09 | 59.74 |
| 2024-01-08 | 60.74 |
| 2024-01-05 | 65.79 |
| 2024-01-04 | 66.30 |
| 2024-01-03 | 65.54 |
| 2024-01-02 | 66.30 |
| 2023-12-29 | 73.61 |
| 2023-12-28 | 72.60 |
| 2023-12-27 | 65.79 |
| 2023-12-22 | 68.32 |
| 2023-12-21 | 70.33 |
| 2023-12-20 | 70.33 |
| 2023-12-19 | 69.07 |
| 2023-12-18 | 68.82 |
| 2023-12-15 | 71.34 |
| 2023-12-14 | 65.03 |
| 2023-12-13 | 62.51 |
| 2023-12-12 | 67.56 |
| 2023-12-11 | 63.02 |
| 2023-12-08 | 63.52 |
| 2023-12-07 | 70.08 |
| 2023-12-06 | 70.33 |
| 2023-12-05 | 71.60 |
| 2023-12-04 | 75.89 |
| 2023-12-01 | 79.42 |
| 2023-11-30 | 82.19 |
| 2023-11-29 | 81.94 |
| 2023-11-28 | 89.26 |
| 2023-11-27 | 89.76 |
| 2023-11-24 | 93.30 |
| 2023-11-23 | 96.58 |
| 2023-11-22 | 88.25 |
| 2023-11-21 | 86.48 |
| 2023-11-20 | 84.47 |
| 2023-11-17 | 84.72 |
| 2023-11-16 | 89.26 |
| 2023-11-15 | 91.28 |
| 2023-11-14 | 82.70 |
| 2023-11-13 | 80.43 |
| 2023-11-10 | 81.44 |
| 2023-11-09 | 84.97 |
| 2023-11-08 | 90.27 |
| 2023-11-07 | 91.03 |
| 2023-11-06 | 96.83 |
| 2023-11-03 | 92.04 |
| 2023-11-02 | 89.51 |
| 2023-11-01 | 87.75 |
| 2023-10-31 | 86.48 |
| 2023-10-30 | 92.79 |
| 2023-10-27 | 92.54 |
| 2023-10-26 | 88.25 |
| 2023-10-25 | 88.00 |
| 2023-10-24 | 85.22 |
| 2023-10-20 | 89.01 |
| 2023-10-19 | 87.75 |
| 2023-10-18 | 91.78 |
| 2023-10-17 | 94.81 |
| 2023-10-16 | 96.07 |
| 2023-10-13 | 101.12 |
| 2023-10-12 | 104.65 |
| 2023-10-11 | 102.89 |
| 2023-10-10 | 100.87 |
| 2023-10-09 | 99.35 |
| 2023-10-06 | 101.12 |
| 2023-10-05 | 99.86 |
| 2023-10-04 | 98.34 |
| 2023-10-03 | 98.60 |
| 2023-09-29 | 104.91 |
| 2023-09-28 | 98.34 |
| 2023-09-27 | 99.61 |
| 2023-09-26 | 97.08 |
| 2023-09-25 | 98.85 |
| 2023-09-22 | 104.65 |
| 2023-09-21 | 100.11 |
| 2023-09-20 | 101.88 |
| 2023-09-19 | 101.62 |
| 2023-09-18 | 99.86 |
| 2023-09-15 | 103.77 |
| 2023-09-14 | 104.26 |
| 2023-09-13 | 105.50 |
| 2023-09-12 | 104.26 |
| 2023-09-11 | 106.49 |
| 2023-09-07 | 112.17 |
| 2023-09-06 | 117.11 |
| 2023-09-05 | 112.66 |
| 2023-09-04 | 121.31 |
| 2023-08-31 | 104.26 |
| 2023-08-30 | 107.72 |
| 2023-08-29 | 105.50 |
| 2023-08-28 | 92.90 |
| 2023-08-25 | 93.40 |
| 2023-08-24 | 91.17 |
| 2023-08-23 | 88.21 |
| 2023-08-22 | 90.43 |
| 2023-08-21 | 93.15 |
| 2023-08-18 | 98.58 |
| 2023-08-17 | 101.30 |
| 2023-08-16 | 105.00 |
| 2023-08-15 | 107.23 |
| 2023-08-14 | 112.17 |
| 2023-08-11 | 114.88 |
| 2023-08-10 | 113.65 |
| 2023-08-09 | 117.60 |
| 2023-08-08 | 116.86 |
| 2023-08-07 | 120.07 |
| 2023-08-04 | 123.78 |
| 2023-08-03 | 124.02 |
| 2023-08-02 | 123.53 |
| 2023-08-01 | 126.99 |
| 2023-07-31 | 126.74 |
| 2023-07-28 | 127.23 |
| 2023-07-27 | 124.52 |
| 2023-07-26 | 117.85 |
| 2023-07-25 | 119.08 |
| 2023-07-24 | 95.13 |
| 2023-07-21 | 103.28 |
| 2023-07-20 | 105.00 |
| 2023-07-19 | 100.06 |
| 2023-07-18 | 98.34 |
| 2023-07-14 | 103.77 |
| 2023-07-13 | 105.00 |
| 2023-07-12 | 100.06 |
| 2023-07-11 | 100.56 |
| 2023-07-10 | 103.03 |
| 2023-07-07 | 105.00 |
| 2023-07-06 | 104.26 |
| 2023-07-05 | 109.45 |
| 2023-07-04 | 111.92 |
| 2023-07-03 | 112.17 |
| 2023-06-30 | 110.93 |
| 2023-06-29 | 107.97 |
| 2023-06-28 | 108.69 |
| 2023-06-27 | 104.35 |
| 2023-06-26 | 96.87 |
| 2023-06-23 | 98.56 |
| 2023-06-21 | 101.21 |
| 2023-06-20 | 106.52 |
| 2023-06-19 | 114.00 |
| 2023-06-16 | 116.17 |
| 2023-06-15 | 117.14 |
| 2023-06-14 | 113.04 |
| 2023-06-13 | 116.17 |
| 2023-06-12 | 112.31 |
| 2023-06-09 | 113.52 |
| 2023-06-08 | 114.72 |
| 2023-06-07 | 110.86 |
| 2023-06-06 | 111.35 |
| 2023-06-05 | 102.42 |
| 2023-06-02 | 105.07 |
| 2023-06-01 | 89.39 |
| 2023-05-31 | 91.56 |
| 2023-05-30 | 97.11 |
| 2023-05-29 | 97.84 |
| 2023-05-25 | 101.94 |
| 2023-05-24 | 103.87 |
| 2023-05-23 | 111.11 |
| 2023-05-22 | 115.69 |
| 2023-05-19 | 116.41 |
| 2023-05-18 | 121.24 |
| 2023-05-17 | 122.20 |
| 2023-05-16 | 131.13 |
| 2023-05-15 | 135.23 |
| 2023-05-12 | 136.44 |
| 2023-05-11 | 141.26 |
| 2023-05-10 | 140.30 |
| 2023-05-09 | 148.50 |
| 2023-05-08 | 146.69 |
| 2023-05-05 | 144.88 |
| 2023-05-04 | 137.16 |
| 2023-05-03 | 134.03 |
| 2023-05-02 | 136.68 |
| 2023-04-28 | 139.33 |
| 2023-04-27 | 141.02 |
| 2023-04-26 | 137.16 |
| 2023-04-25 | 134.51 |
| 2023-04-24 | 140.30 |
| 2023-04-21 | 143.68 |
| 2023-04-20 | 144.88 |
| 2023-04-19 | 149.71 |
| 2023-04-18 | 158.15 |
| 2023-04-17 | 160.56 |
| 2023-04-14 | 158.15 |
| 2023-04-13 | 159.96 |
| 2023-04-12 | 156.95 |
| 2023-04-11 | 152.12 |
| 2023-04-06 | 141.26 |
| 2023-04-04 | 141.87 |
| 2023-04-03 | 143.68 |
| 2023-03-31 | 128.72 |
| 2023-03-30 | 130.65 |
| 2023-03-29 | 132.09 |
| 2023-03-28 | 130.89 |
| 2023-03-27 | 130.65 |
| 2023-03-24 | 137.40 |
| 2023-03-23 | 141.02 |
| 2023-03-22 | 141.26 |
| 2023-03-21 | 134.75 |
| 2023-03-20 | 135.71 |
| 2023-03-17 | 138.61 |
| 2023-03-16 | 132.09 |
| 2023-03-15 | 132.58 |
| 2023-03-14 | 128.23 |
| 2023-03-13 | 131.61 |
| 2023-03-10 | 130.41 |
| 2023-03-09 | 135.71 |
| 2023-03-08 | 141.87 |
| 2023-03-07 | 149.10 |
| 2023-03-06 | 149.71 |
| 2023-03-03 | 146.09 |
| 2023-03-02 | 141.87 |
| 2023-03-01 | 146.09 |
| 2023-02-28 | 134.75 |
| 2023-02-27 | 141.26 |
| 2023-02-24 | 141.87 |
| 2023-02-23 | 146.69 |
| 2023-02-22 | 149.71 |
| 2023-02-21 | 148.50 |
| 2023-02-20 | 146.09 |
| 2023-02-17 | 137.16 |
| 2023-02-16 | 137.89 |
| 2023-02-15 | 130.65 |
| 2023-02-14 | 141.87 |
| 2023-02-13 | 141.26 |
| 2023-02-10 | 143.07 |
| 2023-02-09 | 143.68 |
| 2023-02-08 | 143.07 |
| 2023-02-07 | 138.85 |
| 2023-02-06 | 139.57 |
| 2023-02-03 | 144.88 |
| 2023-02-02 | 150.31 |
| 2023-02-01 | 158.15 |
| 2023-01-31 | 155.14 |
| 2023-01-30 | 164.18 |
| 2023-01-27 | 175.64 |
| 2023-01-26 | 170.21 |
| 2023-01-20 | 162.37 |
| 2023-01-19 | 161.17 |
| 2023-01-18 | 155.74 |
| 2023-01-17 | 157.55 |
| 2023-01-16 | 158.75 |
| 2023-01-13 | 160.56 |
| 2023-01-12 | 160.56 |
| 2023-01-11 | 164.18 |
| 2023-01-10 | 165.39 |
| 2023-01-09 | 165.39 |
| 2023-01-06 | 169.61 |
| 2023-01-05 | 164.79 |
| 2023-01-04 | 167.80 |
| 2023-01-03 | 153.33 |
| 2022-12-30 | 148.50 |
| 2022-12-29 | 143.07 |
| 2022-12-28 | 147.90 |
| 2022-12-23 | 147.90 |
| 2022-12-22 | 144.88 |
| 2022-12-21 | 143.68 |
| 2022-12-20 | 144.28 |
| 2022-12-19 | 152.12 |
| 2022-12-16 | 155.14 |
| 2022-12-15 | 149.10 |
| 2022-12-14 | 148.50 |
| 2022-12-13 | 150.31 |
| 2022-12-12 | 153.33 |
| 2022-12-09 | 164.79 |
| 2022-12-08 | 137.89 |
| 2022-12-07 | 135.96 |
| 2022-12-06 | 151.52 |
| 2022-12-05 | 143.07 |
| 2022-12-02 | 144.28 |
| 2022-12-01 | 146.69 |
| 2022-11-30 | 154.53 |
| 2022-11-29 | 157.55 |
| 2022-11-28 | 139.33 |
| 2022-11-25 | 147.29 |
| 2022-11-24 | 141.02 |
| 2022-11-23 | 133.30 |
| 2022-11-22 | 128.96 |
| 2022-11-21 | 128.72 |
| 2022-11-18 | 131.61 |
| 2022-11-17 | 141.26 |
| 2022-11-16 | 140.78 |
| 2022-11-15 | 144.88 |
| 2022-11-14 | 141.87 |
| 2022-11-11 | 121.96 |
| 2022-11-10 | 98.56 |
| 2022-11-09 | 101.70 |
| 2022-11-08 | 96.39 |
| 2022-11-07 | 98.80 |
| 2022-11-04 | 92.77 |
| 2022-11-03 | 77.33 |
| 2022-11-02 | 83.12 |
| 2022-11-01 | 82.64 |
| 2022-10-31 | 80.71 |
| 2022-10-28 | 90.12 |
| 2022-10-27 | 100.49 |
| 2022-10-26 | 101.70 |
| 2022-10-25 | 108.93 |
| 2022-10-24 | 121.00 |
| 2022-10-21 | 146.69 |
| 2022-10-20 | 141.02 |
| 2022-10-19 | 143.07 |
| 2022-10-18 | 141.26 |
| 2022-10-17 | 140.54 |
| 2022-10-14 | 146.09 |
| 2022-10-13 | 139.57 |
| 2022-10-12 | 146.69 |
| 2022-10-11 | 153.33 |
| 2022-10-10 | 155.14 |
| 2022-10-07 | 152.12 |
| 2022-10-06 | 159.96 |
| 2022-10-05 | 161.77 |
| 2022-10-03 | 158.75 |
| 2022-09-30 | 146.69 |
| 2022-09-29 | 146.69 |
| 2022-09-28 | 153.33 |
| 2022-09-27 | 162.37 |
| 2022-09-26 | 158.75 |
| 2022-09-23 | 157.55 |
| 2022-09-22 | 160.56 |
| 2022-09-21 | 163.58 |
| 2022-09-20 | 166.60 |
| 2022-09-19 | 167.20 |
| 2022-09-16 | 172.02 |
| 2022-09-15 | 175.64 |
| 2022-09-14 | 164.97 |
| 2022-09-13 | 170.31 |
| 2022-09-09 | 171.49 |
| 2022-09-08 | 160.82 |
| 2022-09-07 | 166.16 |
| 2022-09-06 | 162.01 |
| 2022-09-05 | 153.12 |
| 2022-09-02 | 148.38 |
| 2022-09-01 | 154.30 |
| 2022-08-31 | 151.34 |
| 2022-08-30 | 150.75 |
| 2022-08-29 | 149.56 |
| 2022-08-26 | 153.12 |
| 2022-08-25 | 146.00 |
| 2022-08-24 | 134.74 |
| 2022-08-23 | 131.18 |
| 2022-08-22 | 135.93 |
| 2022-08-19 | 134.74 |
| 2022-08-18 | 130.00 |
| 2022-08-17 | 136.88 |
| 2022-08-16 | 139.48 |
| 2022-08-15 | 131.18 |
| 2022-08-12 | 135.69 |
| 2022-08-11 | 136.64 |
| 2022-08-10 | 138.89 |
| 2022-08-09 | 146.00 |
| 2022-08-08 | 148.38 |
| 2022-08-05 | 148.97 |
| 2022-08-04 | 146.00 |
| 2022-08-03 | 143.63 |
| 2022-08-02 | 147.78 |
| 2022-08-01 | 151.93 |
| 2022-07-29 | 156.67 |
| 2022-07-28 | 163.19 |
| 2022-07-27 | 162.60 |
| 2022-07-26 | 169.72 |
| 2022-07-25 | 160.23 |
| 2022-07-22 | 154.30 |
| 2022-07-21 | 153.12 |
| 2022-07-20 | 163.19 |
| 2022-07-19 | 170.31 |
| 2022-07-18 | 173.27 |
| 2022-07-15 | 163.19 |
| 2022-07-14 | 173.86 |
| 2022-07-13 | 176.24 |
| 2022-07-12 | 184.53 |
| 2022-07-11 | 186.31 |
| 2022-07-08 | 195.20 |
| 2022-07-07 | 189.28 |
| 2022-07-06 | 190.46 |
| 2022-07-05 | 191.65 |
| 2022-07-04 | 196.98 |
| 2022-06-30 | 194.02 |
| 2022-06-29 | 186.31 |
| 2022-06-28 | 187.50 |
| 2022-06-27 | 183.35 |
| 2022-06-24 | 174.46 |
| 2022-06-23 | 176.83 |
| 2022-06-22 | 169.00 |
| 2022-06-21 | 175.31 |
| 2022-06-20 | 171.87 |
| 2022-06-17 | 149.50 |
| 2022-06-16 | 151.22 |
| 2022-06-15 | 156.39 |
| 2022-06-14 | 147.21 |
| 2022-06-13 | 146.63 |
| 2022-06-10 | 153.52 |
| 2022-06-09 | 160.97 |
| 2022-06-08 | 155.81 |
| 2022-06-07 | 160.40 |
| 2022-06-06 | 155.81 |
| 2022-06-02 | 164.42 |
| 2022-06-01 | 170.72 |
| 2022-05-31 | 161.55 |
| 2022-05-30 | 162.69 |
| 2022-05-27 | 164.99 |
| 2022-05-26 | 165.56 |
| 2022-05-25 | 167.28 |
| 2022-05-24 | 167.28 |
| 2022-05-23 | 171.87 |
| 2022-05-20 | 175.89 |
| 2022-05-19 | 173.59 |
| 2022-05-18 | 175.89 |
| 2022-05-17 | 174.17 |
| 2022-05-16 | 171.87 |
| 2022-05-13 | 166.14 |
| 2022-05-12 | 150.65 |
| 2022-05-11 | 163.27 |
| 2022-05-10 | 171.30 |
| 2022-05-06 | 170.15 |
| 2022-05-05 | 191.37 |
| 2022-05-04 | 193.67 |
| 2022-05-03 | 191.95 |
| 2022-04-29 | 180.48 |
| 2022-04-28 | 176.46 |
| 2022-04-27 | 177.03 |
| 2022-04-26 | 182.77 |
| 2022-04-25 | 177.61 |
| 2022-04-22 | 185.64 |
| 2022-04-21 | 182.77 |
| 2022-04-20 | 187.36 |
| 2022-04-19 | 205.71 |
| 2022-04-14 | 211.45 |
| 2022-04-13 | 201.12 |
| 2022-04-12 | 194.24 |
| 2022-04-11 | 199.40 |
| 2022-04-08 | 206.86 |
| 2022-04-07 | 195.96 |
| 2022-04-06 | 202.27 |
| 2022-04-04 | 185.64 |
| 2022-04-01 | 165.56 |
| 2022-03-31 | 169.00 |
| 2022-03-30 | 174.17 |
| 2022-03-29 | 166.71 |
| 2022-03-28 | 172.45 |
| 2022-03-25 | 170.72 |
| 2022-03-24 | 170.72 |
| 2022-03-23 | 175.31 |
| 2022-03-22 | 170.15 |
| 2022-03-21 | 162.69 |
| 2022-03-18 | 174.74 |
| 2022-03-17 | 164.99 |
| 2022-03-16 | 146.63 |
| 2022-03-15 | 123.00 |
| 2022-03-14 | 147.21 |
| 2022-03-11 | 159.25 |
| 2022-03-10 | 168.43 |
| 2022-03-09 | 168.43 |
| 2022-03-08 | 179.90 |
| 2022-03-07 | 182.77 |
| 2022-03-04 | 177.61 |
| 2022-03-03 | 181.62 |
| 2022-03-02 | 173.02 |
| 2022-03-01 | 172.45 |
| 2022-02-28 | 173.59 |
| 2022-02-25 | 170.72 |
| 2022-02-24 | 174.74 |
| 2022-02-23 | 187.93 |
| 2022-02-22 | 190.23 |
| 2022-02-21 | 191.95 |
| 2022-02-18 | 186.21 |
| 2022-02-17 | 178.18 |
| 2022-02-16 | 180.48 |
| 2022-02-15 | 174.74 |
| 2022-02-14 | 176.46 |
| 2022-02-11 | 185.06 |
| 2022-02-10 | 179.33 |
| 2022-02-09 | 169.00 |
| 2022-02-08 | 171.87 |
| 2022-02-07 | 170.15 |
| 2022-02-04 | 169.58 |
| 2022-01-31 | 163.27 |
| 2022-01-28 | 163.27 |
| 2022-01-27 | 164.42 |
| 2022-01-26 | 168.43 |
| 2022-01-25 | 166.71 |
| 2022-01-24 | 169.00 |
| 2022-01-21 | 169.00 |
| 2022-01-20 | 164.42 |
| 2022-01-19 | 167.86 |
| 2022-01-18 | 155.24 |
| 2022-01-17 | 150.65 |
| 2022-01-14 | 153.52 |
| 2022-01-13 | 154.09 |
| 2022-01-12 | 159.25 |
| 2022-01-11 | 162.12 |
| 2022-01-10 | 153.52 |
| 2022-01-07 | 154.66 |
| 2022-01-06 | 133.44 |
| 2022-01-05 | 126.44 |
| 2022-01-04 | 123.23 |
| 2022-01-03 | 111.30 |
| 2021-12-31 | 111.76 |
| 2021-12-30 | 111.76 |
| 2021-12-29 | 110.84 |
| 2021-12-28 | 112.45 |
| 2021-12-24 | 111.76 |
| 2021-12-23 | 111.99 |
| 2021-12-22 | 111.53 |
| 2021-12-21 | 114.97 |
| 2021-12-20 | 111.99 |
| 2021-12-17 | 114.29 |
| 2021-12-16 | 112.91 |
| 2021-12-15 | 110.84 |
| 2021-12-14 | 111.30 |
| 2021-12-13 | 119.33 |
| 2021-12-10 | 123.92 |
| 2021-12-09 | 124.84 |
| 2021-12-08 | 120.94 |
| 2021-12-07 | 118.64 |
| 2021-12-06 | 114.51 |
| 2021-12-03 | 114.51 |
| 2021-12-02 | 113.83 |
| 2021-12-01 | 108.09 |
| 2021-11-30 | 106.03 |
| 2021-11-29 | 109.93 |
| 2021-11-26 | 112.45 |
| 2021-11-25 | 116.35 |
| 2021-11-24 | 115.89 |
| 2021-11-23 | 114.06 |
| 2021-11-22 | 113.37 |
| 2021-11-19 | 112.45 |
| 2021-11-18 | 106.71 |
| 2021-11-17 | 110.61 |
| 2021-11-16 | 113.60 |
| 2021-11-15 | 111.07 |
| 2021-11-12 | 112.91 |
| 2021-11-11 | 114.51 |
| 2021-11-10 | 104.19 |
| 2021-11-09 | 91.34 |
| 2021-11-08 | 91.34 |
| 2021-11-05 | 87.67 |
| 2021-11-04 | 89.51 |
| 2021-11-03 | 91.80 |
| 2021-11-02 | 91.34 |
| 2021-11-01 | 95.93 |
| 2021-10-29 | 96.85 |
| 2021-10-28 | 98.91 |
| 2021-10-27 | 100.98 |
| 2021-10-26 | 101.90 |
| 2021-10-25 | 109.01 |
| 2021-10-22 | 113.60 |
| 2021-10-21 | 108.09 |
| 2021-10-20 | 98.45 |
| 2021-10-19 | 99.37 |
| 2021-10-18 | 98.68 |
| 2021-10-15 | 98.45 |
| 2021-10-12 | 105.80 |
| 2021-10-11 | 104.88 |
| 2021-10-08 | 100.06 |
| 2021-10-07 | 101.67 |
| 2021-10-06 | 100.29 |
| 2021-10-05 | 101.44 |
| 2021-10-04 | 105.34 |
| 2021-09-30 | 103.50 |
| 2021-09-29 | 103.96 |
| 2021-09-28 | 101.44 |
| 2021-09-27 | 90.20 |
| 2021-09-24 | 95.70 |
| 2021-09-23 | 98.91 |
| 2021-09-21 | 87.21 |
| 2021-09-20 | 81.48 |
| 2021-09-17 | 84.69 |
| 2021-09-16 | 89.74 |
| 2021-09-15 | 94.44 |
| 2021-09-14 | 99.13 |
| 2021-09-13 | 102.49 |
| 2021-09-10 | 100.03 |
| 2021-09-09 | 97.12 |
| 2021-09-08 | 99.13 |
| 2021-09-07 | 99.13 |
| 2021-09-06 | 101.59 |
| 2021-09-03 | 102.93 |
| 2021-09-02 | 98.46 |
| 2021-09-01 | 99.58 |
| 2021-08-31 | 100.03 |
| 2021-08-30 | 99.36 |
| 2021-08-27 | 98.02 |
| 2021-08-26 | 96.23 |
| 2021-08-25 | 99.13 |
| 2021-08-24 | 100.47 |
| 2021-08-23 | 98.91 |
| 2021-08-20 | 100.92 |
| 2021-08-19 | 103.60 |
| 2021-08-18 | 109.86 |
| 2021-08-17 | 110.53 |
| 2021-08-16 | 110.53 |
| 2021-08-13 | 108.74 |
| 2021-08-12 | 107.40 |
| 2021-08-11 | 108.07 |
| 2021-08-10 | 91.09 |
| 2021-08-09 | 89.75 |
| 2021-08-06 | 83.27 |
| 2021-08-05 | 85.95 |
| 2021-08-04 | 86.39 |
| 2021-08-03 | 87.06 |
| 2021-08-02 | 88.41 |
| 2021-07-30 | 82.15 |
| 2021-07-29 | 90.64 |
| 2021-07-28 | 94.66 |
| 2021-07-27 | 96.67 |
| 2021-07-26 | 101.59 |
| 2021-07-23 | 105.84 |
| 2021-07-22 | 102.71 |
| 2021-07-21 | 98.24 |
| 2021-07-20 | 98.91 |
| 2021-07-19 | 102.71 |
| 2021-07-16 | 105.39 |
| 2021-07-15 | 103.38 |
| 2021-07-14 | 99.13 |
| 2021-07-13 | 100.25 |
| 2021-07-12 | 99.13 |
| 2021-07-09 | 98.02 |
| 2021-07-08 | 99.58 |
| 2021-07-07 | 100.47 |
| 2021-07-06 | 98.69 |
| 2021-07-05 | 99.58 |
| 2021-07-02 | 99.36 |
| 2021-06-30 | 97.12 |
| 2021-06-29 | 102.26 |
| 2021-06-28 | 103.60 |
| 2021-06-25 | 104.94 |
| 2021-06-24 | 104.94 |
| 2021-06-23 | 103.27 |
| 2021-06-22 | 101.55 |
| 2021-06-21 | 102.62 |
| 2021-06-18 | 102.62 |
| 2021-06-17 | 109.07 |
| 2021-06-16 | 108.64 |
| 2021-06-15 | 107.35 |
| 2021-06-11 | 112.08 |
| 2021-06-10 | 110.14 |
| 2021-06-09 | 106.28 |
| 2021-06-08 | 101.33 |
| 2021-06-07 | 96.61 |
| 2021-06-04 | 97.68 |
| 2021-06-03 | 98.97 |
| 2021-06-02 | 98.97 |
| 2021-06-01 | 98.97 |
| 2021-05-31 | 99.40 |
| 2021-05-28 | 101.98 |
| 2021-05-27 | 102.19 |
| 2021-05-26 | 101.98 |
| 2021-05-25 | 98.97 |
| 2021-05-24 | 98.97 |
| 2021-05-21 | 98.54 |
| 2021-05-20 | 99.62 |
| 2021-05-18 | 102.84 |
| 2021-05-17 | 97.68 |
| 2021-05-14 | 98.54 |
| 2021-05-13 | 98.11 |
| 2021-05-12 | 101.33 |
| 2021-05-11 | 103.91 |
| 2021-05-10 | 109.71 |
| 2021-05-07 | 109.93 |
| 2021-05-06 | 109.28 |
| 2021-05-05 | 109.50 |
| 2021-05-04 | 108.64 |
| 2021-05-03 | 108.21 |
| 2021-04-30 | 111.22 |
| 2021-04-29 | 112.08 |
| 2021-04-28 | 109.93 |
| 2021-04-27 | 110.14 |
| 2021-04-26 | 110.57 |
| 2021-04-23 | 114.01 |
| 2021-04-22 | 115.41 |
| 2021-04-21 | 113.37 |
| 2021-04-20 | 114.87 |
| 2021-04-19 | 114.01 |
| 2021-04-16 | 116.48 |
| 2021-04-15 | 113.15 |
| 2021-04-14 | 113.58 |
| 2021-04-13 | 111.65 |
| 2021-04-12 | 111.43 |
| 2021-04-09 | 113.58 |
| 2021-04-08 | 113.80 |
| 2021-04-07 | 113.58 |
| 2021-04-01 | 117.02 |
| 2021-03-31 | 117.02 |
| 2021-03-30 | 124.00 |
| 2021-03-29 | 134.21 |
| 2021-03-26 | 120.24 |
| 2021-03-25 | 119.71 |
| 2021-03-24 | 123.47 |
| 2021-03-23 | 126.69 |
| 2021-03-22 | 127.76 |
| 2021-03-19 | 121.32 |
| 2021-03-18 | 125.08 |
| 2021-03-17 | 126.69 |
| 2021-03-16 | 124.54 |
| 2021-03-15 | 114.87 |
| 2021-03-12 | 111.00 |
| 2021-03-11 | 109.71 |
| 2021-03-10 | 107.78 |
| 2021-03-09 | 106.92 |
| 2021-03-08 | 102.62 |
| 2021-03-05 | 102.41 |
| 2021-03-04 | 104.13 |
| 2021-03-03 | 107.14 |
| 2021-03-02 | 105.63 |
| 2021-03-01 | 109.50 |
| 2021-02-26 | 111.00 |
| 2021-02-25 | 115.95 |
| 2021-02-24 | 100.47 |
| 2021-02-23 | 104.77 |
| 2021-02-22 | 101.12 |
| 2021-02-19 | 102.41 |
| 2021-02-18 | 97.90 |
| 2021-02-17 | 98.76 |
| 2021-02-16 | 98.97 |
| 2021-02-11 | 94.67 |
| 2021-02-10 | 94.89 |
| 2021-02-09 | 93.38 |
| 2021-02-08 | 97.25 |
| 2021-02-05 | 92.31 |
| 2021-02-04 | 89.73 |
| 2021-02-03 | 91.02 |
| 2021-02-02 | 90.59 |
| 2021-02-01 | 92.95 |
| 2021-01-29 | 87.80 |
| 2021-01-28 | 92.31 |
| 2021-01-27 | 97.47 |
| 2021-01-26 | 97.90 |
| 2021-01-25 | 98.54 |
| 2021-01-22 | 100.69 |
| 2021-01-21 | 105.42 |
| 2021-01-20 | 111.65 |
| 2021-01-19 | 101.76 |
| 2021-01-18 | 92.31 |
| 2021-01-15 | 83.07 |
| 2021-01-14 | 80.71 |
| 2021-01-13 | 81.35 |
| 2021-01-12 | 81.57 |
| 2021-01-11 | 76.84 |
| 2021-01-08 | 67.81 |
| 2021-01-07 | 65.24 |
| 2021-01-06 | 63.30 |
| 2021-01-05 | 69.75 |
| 2021-01-04 | 77.27 |
| 2020-12-31 | 81.14 |
| 2020-12-30 | 76.62 |
| 2020-12-29 | 80.71 |
| 2020-12-28 | 84.79 |
| 2020-12-24 | 85.86 |
| 2020-12-23 | 84.36 |
| 2020-12-22 | 85.22 |
| 2020-12-21 | 87.15 |
| 2020-12-18 | 92.31 |
| 2020-12-17 | 91.88 |
| 2020-12-16 | 90.38 |
| 2020-12-15 | 88.23 |
| 2020-12-14 | 92.31 |
| 2020-12-11 | 88.66 |
| 2020-12-10 | 88.01 |
| 2020-12-09 | 89.52 |
| 2020-12-08 | 91.24 |
| 2020-12-07 | 99.19 |
| 2020-12-04 | 99.83 |
| 2020-12-03 | 104.99 |
| 2020-12-02 | 107.35 |
| 2020-12-01 | 104.77 |
| 2020-11-30 | 102.62 |
| 2020-11-27 | 108.42 |
| 2020-11-26 | 101.76 |
| 2020-11-25 | 98.76 |
| 2020-11-24 | 92.95 |
| 2020-11-23 | 89.52 |
| 2020-11-20 | 96.39 |
| 2020-11-19 | 104.13 |
| 2020-11-18 | 108.21 |
| 2020-11-17 | 107.57 |
| 2020-11-16 | 111.65 |
| 2020-11-13 | 122.93 |
| 2020-11-12 | 126.15 |
| 2020-11-11 | 134.75 |
| 2020-11-10 | 124.00 |
| 2020-11-09 | 117.56 |
| 2020-11-06 | 117.56 |
| 2020-11-05 | 114.23 |
| 2020-11-04 | 107.57 |
| 2020-11-03 | 109.28 |
| 2020-11-02 | 109.07 |
| 2020-10-30 | 108.42 |
| 2020-10-29 | 106.28 |
| 2020-10-28 | 104.99 |
| 2020-10-27 | 105.42 |
| 2020-10-23 | 110.79 |
| 2020-10-22 | 111.86 |
| 2020-10-21 | 110.36 |
| 2020-10-20 | 109.71 |
| 2020-10-19 | 111.43 |
| 2020-10-16 | 110.36 |
| 2020-10-15 | 108.64 |
| 2020-10-14 | 113.80 |
| 2020-10-12 | 117.56 |
| 2020-10-09 | 113.80 |
| 2020-10-08 | 112.51 |
| 2020-10-07 | 112.51 |
| 2020-10-06 | 111.22 |
| 2020-10-05 | 107.78 |
| 2020-09-30 | 108.42 |
| 2020-09-29 | 105.63 |
| 2020-09-28 | 108.21 |
| 2020-09-25 | 107.14 |
| 2020-09-24 | 111.43 |
| 2020-09-23 | 111.00 |
| 2020-09-22 | 112.08 |
| 2020-09-21 | 115.95 |
| 2020-09-18 | 118.63 |
| 2020-09-17 | 119.17 |
| 2020-09-16 | 122.85 |
| 2020-09-15 | 124.42 |
| 2020-09-14 | 122.85 |
| 2020-09-11 | 122.85 |
| 2020-09-10 | 123.37 |
| 2020-09-09 | 124.42 |
| 2020-09-08 | 125.48 |
| 2020-09-07 | 123.37 |
| 2020-09-04 | 126.53 |
| 2020-09-03 | 125.48 |
| 2020-09-02 | 127.58 |
| 2020-09-01 | 129.15 |
| 2020-08-31 | 135.99 |
| 2020-08-28 | 140.19 |
| 2020-08-27 | 140.19 |
| 2020-08-26 | 143.87 |
| 2020-08-25 | 141.24 |
| 2020-08-24 | 146.50 |
| 2020-08-21 | 144.40 |
| 2020-08-20 | 142.82 |
| 2020-08-19 | 146.50 |
| 2020-08-18 | 145.97 |
| 2020-08-17 | 145.97 |
| 2020-08-14 | 148.60 |
| 2020-08-13 | 145.97 |
| 2020-08-12 | 144.40 |
| 2020-08-11 | 144.40 |
| 2020-08-10 | 141.24 |
| 2020-08-07 | 140.72 |
| 2020-08-06 | 142.82 |
| 2020-08-05 | 145.45 |
| 2020-08-04 | 146.50 |
| 2020-08-03 | 145.97 |
| 2020-07-31 | 148.08 |
| 2020-07-30 | 145.45 |
| 2020-07-29 | 145.97 |
| 2020-07-28 | 144.92 |
| 2020-07-27 | 145.97 |
| 2020-07-24 | 148.08 |
| 2020-07-23 | 153.33 |
| 2020-07-22 | 153.86 |
| 2020-07-21 | 161.74 |
| 2020-07-20 | 160.16 |
| 2020-07-17 | 155.43 |
| 2020-07-16 | 157.54 |
| 2020-07-15 | 159.11 |
| 2020-07-14 | 162.27 |
| 2020-07-13 | 163.84 |
| 2020-07-10 | 165.42 |
| 2020-07-09 | 168.05 |
| 2020-07-08 | 168.57 |
| 2020-07-07 | 173.30 |
| 2020-07-06 | 183.29 |
| 2020-07-03 | 168.57 |
| 2020-07-02 | 163.32 |
| 2020-06-30 | 146.50 |
| 2020-06-29 | 148.39 |
| 2020-06-26 | 150.96 |
| 2020-06-24 | 155.06 |
| 2020-06-23 | 158.14 |
| 2020-06-22 | 157.12 |
| 2020-06-19 | 159.68 |
| 2020-06-18 | 154.04 |
| 2020-06-17 | 154.55 |
| 2020-06-16 | 154.04 |
| 2020-06-15 | 144.29 |
| 2020-06-12 | 147.88 |
| 2020-06-11 | 151.47 |
| 2020-06-10 | 160.71 |
| 2020-06-09 | 159.68 |
| 2020-06-08 | 154.55 |
| 2020-06-05 | 156.60 |
| 2020-06-04 | 151.47 |
| 2020-06-03 | 155.58 |
| 2020-06-02 | 156.60 |
| 2020-06-01 | 153.52 |
| 2020-05-29 | 142.23 |
| 2020-05-28 | 146.85 |
| 2020-05-27 | 148.90 |
| 2020-05-26 | 150.44 |
| 2020-05-25 | 147.36 |
| 2020-05-22 | 142.75 |
| 2020-05-21 | 154.55 |
| 2020-05-20 | 154.55 |
| 2020-05-19 | 157.12 |
| 2020-05-18 | 153.52 |
| 2020-05-15 | 149.93 |
| 2020-05-14 | 155.06 |
| 2020-05-13 | 161.73 |
| 2020-05-12 | 160.71 |
| 2020-05-11 | 168.92 |
| 2020-05-08 | 164.81 |
| 2020-05-07 | 163.27 |
| 2020-05-06 | 170.46 |
| 2020-05-05 | 174.05 |
| 2020-05-04 | 176.10 |
| 2020-04-29 | 192.01 |
| 2020-04-28 | 186.37 |
| 2020-04-27 | 176.62 |
| 2020-04-24 | 167.89 |
| 2020-04-23 | 168.92 |
| 2020-04-22 | 167.38 |
| 2020-04-21 | 164.30 |
| 2020-04-20 | 168.92 |
| 2020-04-17 | 168.41 |
| 2020-04-16 | 163.27 |
| 2020-04-15 | 162.76 |
| 2020-04-14 | 170.97 |
| 2020-04-09 | 175.08 |
| 2020-04-08 | 168.92 |
| 2020-04-07 | 167.89 |
| 2020-04-06 | 161.22 |
| 2020-04-03 | 156.60 |
| 2020-04-02 | 149.42 |
| 2020-04-01 | 145.82 |
| 2020-03-31 | 146.85 |
| 2020-03-30 | 141.72 |
| 2020-03-27 | 141.72 |
| 2020-03-26 | 141.21 |
| 2020-03-25 | 146.85 |
| 2020-03-24 | 136.07 |
| 2020-03-23 | 127.35 |
| 2020-03-20 | 145.82 |
| 2020-03-19 | 125.81 |
| 2020-03-18 | 136.59 |
| 2020-03-17 | 150.44 |
| 2020-03-16 | 151.98 |
| 2020-03-13 | 159.17 |
| 2020-03-12 | 165.33 |
| 2020-03-11 | 170.97 |
| 2020-03-10 | 164.30 |
| 2020-03-09 | 162.25 |
| 2020-03-06 | 177.13 |
| 2020-03-05 | 182.78 |
| 2020-03-04 | 179.70 |
| 2020-03-03 | 174.56 |
| 2020-03-02 | 173.54 |
| 2020-02-28 | 168.41 |
| 2020-02-27 | 174.56 |
| 2020-02-26 | 174.56 |
| 2020-02-25 | 173.02 |
| 2020-02-24 | 172.00 |
| 2020-02-21 | 178.16 |
| 2020-02-20 | 184.83 |
| 2020-02-19 | 188.93 |
| 2020-02-18 | 187.91 |
| 2020-02-17 | 194.07 |
| 2020-02-14 | 194.07 |
| 2020-02-13 | 188.93 |
| 2020-02-12 | 189.45 |
| 2020-02-11 | 188.93 |
| 2020-02-10 | 178.67 |
| 2020-02-07 | 175.59 |
| 2020-02-06 | 180.72 |
| 2020-02-05 | 168.92 |
| 2020-02-04 | 166.87 |
| 2020-02-03 | 160.19 |
| 2020-01-31 | 159.17 |
| 2020-01-30 | 160.19 |
| 2020-01-29 | 166.35 |
| 2020-01-24 | 176.62 |
| 2020-01-23 | 178.67 |
| 2020-01-22 | 189.96 |
| 2020-01-21 | 185.85 |
| 2020-01-20 | 196.12 |
| 2020-01-17 | 204.33 |
| 2020-01-16 | 211.00 |
| 2020-01-15 | 202.28 |
| 2020-01-14 | 203.82 |
| 2020-01-13 | 204.33 |
| 2020-01-10 | 204.84 |
| 2020-01-09 | 207.41 |
| 2020-01-08 | 206.90 |
| 2020-01-07 | 202.79 |
| 2020-01-06 | 202.79 |
| 2020-01-03 | 207.41 |
| 2020-01-02 | 215.11 |
| 2019-12-31 | 211.51 |
| 2019-12-30 | 208.95 |
| 2019-12-27 | 208.95 |
| 2019-12-24 | 202.79 |
| 2019-12-23 | 205.36 |
| 2019-12-20 | 203.82 |
| 2019-12-19 | 197.66 |
| 2019-12-18 | 196.63 |
| 2019-12-17 | 198.17 |
| 2019-12-16 | 199.20 |
| 2019-12-13 | 199.71 |
| 2019-12-12 | 195.61 |
| 2019-12-11 | 197.15 |
| 2019-12-10 | 192.01 |
| 2019-12-09 | 184.83 |
| 2019-12-06 | 179.18 |
| 2019-12-05 | 176.10 |
| 2019-12-04 | 174.05 |
| 2019-12-03 | 182.78 |
| 2019-12-02 | 176.62 |
| 2019-11-29 | 169.43 |
| 2019-11-28 | 175.08 |
| 2019-11-27 | 175.08 |
| 2019-11-26 | 173.02 |
| 2019-11-25 | 177.64 |
| 2019-11-22 | 173.54 |
| 2019-11-21 | 168.92 |
| 2019-11-20 | 173.02 |
| 2019-11-19 | 172.00 |
| 2019-11-18 | 167.89 |
| 2019-11-15 | 162.76 |
| 2019-11-14 | 163.79 |
| 2019-11-13 | 165.84 |
| 2019-11-12 | 172.00 |
| 2019-11-11 | 169.95 |
| 2019-11-08 | 178.16 |
| 2019-11-07 | 181.75 |
| 2019-11-06 | 181.24 |
| 2019-11-05 | 178.16 |
| 2019-11-04 | 167.38 |
| 2019-11-01 | 159.68 |
| 2019-10-31 | 154.55 |
| 2019-10-30 | 155.06 |
| 2019-10-29 | 159.68 |
| 2019-10-28 | 159.68 |
| 2019-10-25 | 158.65 |
| 2019-10-24 | 158.14 |
| 2019-10-23 | 164.30 |
| 2019-10-22 | 169.95 |
| 2019-10-21 | 173.02 |
| 2019-10-18 | 168.92 |
| 2019-10-17 | 168.92 |
| 2019-10-16 | 164.81 |
| 2019-10-15 | 164.30 |
| 2019-10-14 | 166.87 |
| 2019-10-11 | 165.84 |
| 2019-10-10 | 159.17 |
| 2019-10-09 | 158.14 |
| 2019-10-08 | 158.65 |
| 2019-10-04 | 157.12 |
| 2019-10-03 | 155.58 |
| 2019-10-02 | 152.50 |
| 2019-09-30 | 153.01 |
| 2019-09-27 | 151.98 |
| 2019-09-26 | 154.04 |
| 2019-09-25 | 153.52 |
| 2019-09-24 | 155.58 |
| 2019-09-23 | 155.58 |
| 2019-09-20 | 158.65 |
| 2019-09-19 | 158.65 |
| 2019-09-18 | 162.25 |
| 2019-09-17 | 160.71 |
| 2019-09-16 | 164.81 |
| 2019-09-13 | 166.83 |
| 2019-09-12 | 160.27 |
| 2019-09-11 | 163.30 |
| 2019-09-10 | 157.75 |
| 2019-09-09 | 155.73 |
| 2019-09-06 | 159.26 |
| 2019-09-05 | 158.26 |
| 2019-09-04 | 158.76 |
| 2019-09-03 | 147.66 |
| 2019-09-02 | 150.19 |
| 2019-08-30 | 150.19 |
| 2019-08-29 | 150.69 |
| 2019-08-28 | 151.19 |
| 2019-08-27 | 148.17 |
| 2019-08-26 | 146.65 |
| 2019-08-23 | 153.21 |
| 2019-08-22 | 155.73 |
| 2019-08-21 | 161.28 |
| 2019-08-20 | 158.76 |
| 2019-08-19 | 159.26 |
| 2019-08-16 | 150.19 |
| 2019-08-15 | 149.18 |
| 2019-08-14 | 145.14 |
| 2019-08-13 | 146.65 |
| 2019-08-12 | 153.21 |
| 2019-08-09 | 154.22 |
| 2019-08-08 | 156.24 |
| 2019-08-07 | 153.72 |
| 2019-08-06 | 149.68 |
| 2019-08-05 | 151.19 |
| 2019-08-02 | 161.28 |
| 2019-08-01 | 167.84 |
| 2019-07-31 | 171.37 |
| 2019-07-30 | 178.43 |
| 2019-07-29 | 177.93 |
| 2019-07-26 | 181.96 |
| 2019-07-25 | 184.49 |
| 2019-07-24 | 181.96 |
| 2019-07-23 | 180.95 |
| 2019-07-22 | 181.46 |
| 2019-07-19 | 189.02 |
| 2019-07-18 | 187.01 |
| 2019-07-17 | 187.51 |
| 2019-07-16 | 188.02 |
| 2019-07-15 | 191.55 |
| 2019-07-12 | 189.53 |
| 2019-07-11 | 189.53 |
| 2019-07-10 | 186.50 |
| 2019-07-09 | 187.01 |
| 2019-07-08 | 190.03 |
| 2019-07-05 | 197.60 |
| 2019-07-04 | 196.09 |
| 2019-07-03 | 195.08 |
| 2019-07-02 | 193.06 |
| 2019-06-28 | 190.54 |
| 2019-06-27 | 183.48 |
| 2019-06-26 | 177.93 |
| 2019-06-25 | 178.43 |
| 2019-06-24 | 180.45 |
| 2019-06-21 | 180.45 |
| 2019-06-20 | 183.48 |
| 2019-06-19 | 178.94 |
| 2019-06-18 | 175.41 |
| 2019-06-17 | 174.40 |
| 2019-06-14 | 174.89 |
| 2019-06-13 | 177.37 |
| 2019-06-12 | 171.92 |
| 2019-06-11 | 177.37 |
| 2019-06-10 | 180.34 |
| 2019-06-06 | 172.42 |
| 2019-06-05 | 168.45 |
| 2019-06-04 | 166.47 |
| 2019-06-03 | 171.92 |
| 2019-05-31 | 169.44 |
| 2019-05-30 | 169.94 |
| 2019-05-29 | 171.43 |
| 2019-05-28 | 172.42 |
| 2019-05-27 | 168.95 |
| 2019-05-24 | 171.43 |
| 2019-05-23 | 172.91 |
| 2019-05-22 | 177.37 |
| 2019-05-21 | 178.85 |
| 2019-05-20 | 179.85 |
| 2019-05-17 | 182.32 |
| 2019-05-16 | 185.29 |
| 2019-05-15 | 181.33 |
| 2019-05-14 | 181.33 |
| 2019-05-10 | 186.28 |
| 2019-05-09 | 179.35 |
| 2019-05-08 | 187.27 |
| 2019-05-07 | 185.29 |
| 2019-05-06 | 184.30 |
| 2019-05-03 | 190.25 |
| 2019-05-02 | 190.74 |
| 2019-04-30 | 190.74 |
| 2019-04-29 | 193.22 |
| 2019-04-26 | 189.26 |
| 2019-04-25 | 184.30 |
| 2019-04-24 | 187.27 |
| 2019-04-23 | 179.85 |
| 2019-04-18 | 184.80 |
| 2019-04-17 | 192.23 |
| 2019-04-16 | 194.70 |
| 2019-04-15 | 196.69 |
| 2019-04-12 | 197.18 |
| 2019-04-11 | 194.70 |
| 2019-04-10 | 202.13 |
| 2019-04-09 | 200.65 |
| 2019-04-08 | 197.68 |
| 2019-04-04 | 197.68 |
| 2019-04-03 | 201.14 |
| 2019-04-02 | 202.63 |
| 2019-04-01 | 206.59 |
| 2019-03-29 | 195.20 |
| 2019-03-28 | 184.80 |
| 2019-03-27 | 184.30 |
| 2019-03-26 | 180.34 |
| 2019-03-25 | 180.34 |
| 2019-03-22 | 183.31 |
| 2019-03-21 | 187.27 |
| 2019-03-20 | 196.69 |
| 2019-03-19 | 202.63 |
| 2019-03-18 | 201.64 |
| 2019-03-15 | 181.83 |
| 2019-03-14 | 179.35 |
| 2019-03-13 | 180.34 |
| 2019-03-12 | 181.33 |
| 2019-03-11 | 176.38 |
| 2019-03-08 | 175.39 |
| 2019-03-07 | 184.30 |
| 2019-03-06 | 187.77 |
| 2019-03-05 | 189.26 |
| 2019-03-04 | 193.22 |
| 2019-03-01 | 190.74 |
| 2019-02-28 | 186.28 |
| 2019-02-27 | 183.31 |
| 2019-02-26 | 187.27 |
| 2019-02-25 | 187.77 |
| 2019-02-22 | 188.76 |
| 2019-02-21 | 187.27 |
| 2019-02-20 | 185.29 |
| 2019-02-19 | 182.32 |
| 2019-02-18 | 186.28 |
| 2019-02-15 | 186.78 |
| 2019-02-14 | 192.72 |
| 2019-02-13 | 186.28 |
| 2019-02-12 | 183.81 |
| 2019-02-11 | 186.78 |
| 2019-02-08 | 188.27 |
| 2019-02-04 | 189.75 |
| 2019-02-01 | 189.26 |
| 2019-01-31 | 192.23 |
| 2019-01-30 | 186.78 |
| 2019-01-29 | 179.35 |
| 2019-01-28 | 180.84 |
| 2019-01-25 | 179.35 |
| 2019-01-24 | 171.92 |
| 2019-01-23 | 171.43 |
| 2019-01-22 | 167.96 |
| 2019-01-21 | 170.93 |
| 2019-01-18 | 175.39 |
| 2019-01-17 | 168.95 |
| 2019-01-16 | 177.86 |
| 2019-01-15 | 176.87 |
| 2019-01-14 | 172.42 |
| 2019-01-11 | 171.92 |
| 2019-01-10 | 164.00 |
| 2019-01-09 | 167.46 |
| 2019-01-08 | 165.48 |
| 2019-01-07 | 164.99 |
| 2019-01-04 | 162.51 |
| 2019-01-03 | 157.56 |
| 2019-01-02 | 151.61 |
| 2018-12-31 | 166.47 |
| 2018-12-28 | 160.03 |
| 2018-12-27 | 156.07 |
| 2018-12-24 | 158.05 |
| 2018-12-21 | 163.01 |
| 2018-12-20 | 165.98 |
| 2018-12-19 | 165.98 |
| 2018-12-18 | 163.01 |
| 2018-12-17 | 169.94 |
| 2018-12-14 | 169.44 |
| 2018-12-13 | 176.38 |
| 2018-12-12 | 168.45 |
| 2018-12-11 | 155.08 |
| 2018-12-10 | 157.56 |
| 2018-12-07 | 162.01 |
| 2018-12-06 | 159.54 |
| 2018-12-05 | 166.47 |
| 2018-12-04 | 167.46 |
| 2018-12-03 | 172.42 |
| 2018-11-30 | 170.43 |
| 2018-11-29 | 163.50 |
| 2018-11-28 | 165.98 |
| 2018-11-27 | 157.56 |
| 2018-11-26 | 162.01 |
| 2018-11-23 | 156.57 |
| 2018-11-22 | 160.53 |
| 2018-11-21 | 164.00 |
| 2018-11-20 | 162.01 |
| 2018-11-19 | 172.42 |
| 2018-11-16 | 162.01 |
| 2018-11-15 | 158.05 |
| 2018-11-14 | 150.62 |
| 2018-11-13 | 148.15 |
| 2018-11-12 | 147.65 |
| 2018-11-09 | 149.63 |
| 2018-11-08 | 156.07 |
| 2018-11-07 | 154.09 |
| 2018-11-06 | 154.58 |
| 2018-11-05 | 154.58 |
| 2018-11-02 | 163.01 |
| 2018-11-01 | 154.58 |
| 2018-10-31 | 143.19 |
| 2018-10-30 | 139.23 |
| 2018-10-29 | 142.20 |
| 2018-10-26 | 137.74 |
| 2018-10-25 | 136.26 |
| 2018-10-24 | 134.28 |
| 2018-10-23 | 133.78 |
| 2018-10-22 | 140.72 |
| 2018-10-19 | 132.30 |
| 2018-10-18 | 127.34 |
| 2018-10-16 | 123.38 |
| 2018-10-15 | 124.87 |
| 2018-10-12 | 129.82 |
| 2018-10-11 | 123.88 |
| 2018-10-10 | 134.77 |
| 2018-10-09 | 127.84 |
| 2018-10-08 | 128.33 |
| 2018-10-05 | 132.79 |
| 2018-10-04 | 130.32 |
| 2018-10-03 | 136.75 |
| 2018-10-02 | 135.76 |
| 2018-09-28 | 142.70 |
| 2018-09-27 | 146.16 |
| 2018-09-26 | 149.14 |
| 2018-09-24 | 150.62 |
| 2018-09-21 | 159.04 |
| 2018-09-20 | 151.61 |
| 2018-09-19 | 148.15 |
| 2018-09-18 | 135.27 |
| 2018-09-17 | 131.31 |
| 2018-09-14 | 135.20 |
| 2018-09-13 | 131.79 |
| 2018-09-12 | 123.51 |
| 2018-09-11 | 124.98 |
| 2018-09-10 | 129.84 |
| 2018-09-07 | 132.77 |
| 2018-09-06 | 133.74 |
| 2018-09-05 | 135.20 |
| 2018-09-04 | 140.07 |
| 2018-09-03 | 140.07 |
| 2018-08-31 | 142.02 |
| 2018-08-30 | 144.45 |
| 2018-08-29 | 144.45 |
| 2018-08-28 | 145.43 |
| 2018-08-27 | 146.89 |
| 2018-08-24 | 138.12 |
| 2018-08-23 | 138.12 |
| 2018-08-22 | 135.20 |
| 2018-08-21 | 134.71 |
| 2018-08-20 | 130.82 |
| 2018-08-17 | 125.95 |
| 2018-08-16 | 122.05 |
| 2018-08-15 | 121.57 |
| 2018-08-14 | 127.41 |
| 2018-08-13 | 127.41 |
| 2018-08-10 | 131.79 |
| 2018-08-09 | 125.95 |
| 2018-08-08 | 125.46 |
| 2018-08-07 | 131.79 |
| 2018-08-06 | 125.46 |
| 2018-08-03 | 129.36 |
| 2018-08-02 | 129.36 |
| 2018-08-01 | 133.74 |
| 2018-07-31 | 140.07 |
| 2018-07-30 | 142.02 |
| 2018-07-27 | 144.45 |
| 2018-07-26 | 142.99 |
| 2018-07-25 | 143.48 |
| 2018-07-24 | 139.58 |
| 2018-07-23 | 131.79 |
| 2018-07-20 | 127.90 |
| 2018-07-19 | 130.33 |
| 2018-07-18 | 136.18 |
| 2018-07-17 | 137.64 |
| 2018-07-16 | 145.43 |
| 2018-07-13 | 147.38 |
| 2018-07-12 | 142.99 |
| 2018-07-11 | 142.02 |
| 2018-07-10 | 148.84 |
| 2018-07-09 | 146.89 |
| 2018-07-06 | 140.56 |
| 2018-07-05 | 140.56 |
| 2018-07-04 | 142.99 |
| 2018-07-03 | 147.86 |
| 2018-06-29 | 151.76 |
| 2018-06-28 | 140.07 |
| 2018-06-27 | 141.53 |
| 2018-06-26 | 150.78 |
| 2018-06-25 | 152.73 |
| 2018-06-22 | 161.50 |
| 2018-06-21 | 161.98 |
| 2018-06-20 | 166.37 |
| 2018-06-19 | 166.85 |
| 2018-06-15 | 179.03 |
| 2018-06-14 | 177.57 |
| 2018-06-13 | 180.98 |
| 2018-06-12 | 179.51 |
| 2018-06-11 | 175.20 |
| 2018-06-08 | 176.16 |
| 2018-06-07 | 178.08 |
| 2018-06-06 | 172.80 |
| 2018-06-05 | 170.41 |
| 2018-06-04 | 159.86 |
| 2018-06-01 | 151.71 |
| 2018-05-31 | 151.71 |
| 2018-05-30 | 146.91 |
| 2018-05-29 | 151.23 |
| 2018-05-28 | 155.06 |
| 2018-05-25 | 153.62 |
| 2018-05-24 | 155.06 |
| 2018-05-23 | 155.54 |
| 2018-05-21 | 162.25 |
| 2018-05-18 | 162.25 |
| 2018-05-17 | 158.90 |
| 2018-05-16 | 163.69 |
| 2018-05-15 | 163.21 |
| 2018-05-14 | 164.65 |
| 2018-05-11 | 159.38 |
| 2018-05-10 | 157.94 |
| 2018-05-09 | 156.98 |
| 2018-05-08 | 153.62 |
| 2018-05-07 | 151.23 |
| 2018-05-04 | 150.75 |
| 2018-05-03 | 154.10 |
| 2018-05-02 | 154.10 |
| 2018-04-30 | 154.58 |
| 2018-04-27 | 146.91 |
| 2018-04-26 | 146.43 |
| 2018-04-25 | 151.23 |
| 2018-04-24 | 153.15 |
| 2018-04-23 | 144.99 |
| 2018-04-20 | 149.79 |
| 2018-04-19 | 155.06 |
| 2018-04-18 | 150.27 |
| 2018-04-17 | 151.23 |
| 2018-04-16 | 156.02 |
| 2018-04-13 | 164.65 |
| 2018-04-12 | 162.73 |
| 2018-04-11 | 166.09 |
| 2018-04-10 | 168.97 |
| 2018-04-09 | 165.61 |
| 2018-04-06 | 160.34 |
| 2018-04-04 | 159.38 |
| 2018-04-03 | 162.25 |
| 2018-03-29 | 161.30 |
| 2018-03-28 | 161.78 |
| 2018-03-27 | 171.36 |
| 2018-03-26 | 159.86 |
| 2018-03-23 | 165.13 |
| 2018-03-22 | 179.04 |
| 2018-03-21 | 178.08 |
| 2018-03-20 | 166.57 |
| 2018-03-19 | 166.09 |
| 2018-03-16 | 168.97 |
| 2018-03-15 | 167.53 |
| 2018-03-14 | 166.09 |
| 2018-03-13 | 166.09 |
| 2018-03-12 | 170.88 |
| 2018-03-09 | 168.97 |
| 2018-03-08 | 163.69 |
| 2018-03-07 | 161.78 |
| 2018-03-06 | 164.65 |
| 2018-03-05 | 164.65 |
| 2018-03-02 | 166.09 |
| 2018-03-01 | 165.61 |
| 2018-02-28 | 163.69 |
| 2018-02-27 | 173.28 |
| 2018-02-26 | 174.72 |
| 2018-02-23 | 171.84 |
| 2018-02-22 | 167.05 |
| 2018-02-21 | 175.68 |
| 2018-02-20 | 171.36 |
| 2018-02-15 | 174.72 |
| 2018-02-14 | 168.49 |
| 2018-02-13 | 153.15 |
| 2018-02-12 | 150.75 |
| 2018-02-09 | 152.67 |
| 2018-02-08 | 159.86 |
| 2018-02-07 | 159.38 |
| 2018-02-06 | 172.80 |
| 2018-02-05 | 196.30 |
| 2018-02-02 | 197.25 |
| 2018-02-01 | 202.05 |
| 2018-01-31 | 190.54 |
| 2018-01-30 | 195.82 |
| 2018-01-29 | 198.21 |
| 2018-01-26 | 196.77 |
| 2018-01-25 | 191.02 |
| 2018-01-24 | 192.94 |
| 2018-01-23 | 197.25 |
| 2018-01-22 | 191.50 |
| 2018-01-19 | 185.75 |
| 2018-01-18 | 170.41 |
| 2018-01-17 | 173.76 |
| 2018-01-16 | 179.99 |
| 2018-01-15 | 173.28 |
| 2018-01-12 | 183.35 |
| 2018-01-11 | 179.99 |
| 2018-01-10 | 178.56 |
| 2018-01-09 | 180.47 |
| 2018-01-08 | 181.91 |
| 2018-01-05 | 168.01 |
| 2018-01-04 | 160.82 |
| 2018-01-03 | 156.02 |
| 2018-01-02 | 152.19 |
| 2017-12-29 | 141.16 |
| 2017-12-28 | 140.20 |
| 2017-12-27 | 136.36 |
| 2017-12-22 | 133.97 |
| 2017-12-21 | 131.57 |
| 2017-12-20 | 130.61 |
| 2017-12-19 | 130.61 |
| 2017-12-18 | 130.13 |
| 2017-12-15 | 129.65 |
| 2017-12-14 | 132.53 |
| 2017-12-13 | 129.65 |
| 2017-12-12 | 129.65 |
| 2017-12-11 | 131.09 |
| 2017-12-08 | 132.05 |
| 2017-12-07 | 129.17 |
| 2017-12-06 | 131.57 |
| 2017-12-05 | 137.80 |
| 2017-12-04 | 137.80 |
| 2017-12-01 | 138.76 |
| 2017-11-30 | 137.80 |
| 2017-11-29 | 136.84 |
| 2017-11-28 | 133.97 |
| 2017-11-27 | 134.93 |
| 2017-11-24 | 135.41 |
| 2017-11-23 | 134.93 |
| 2017-11-22 | 137.32 |
| 2017-11-21 | 131.57 |
| 2017-11-20 | 127.26 |
| 2017-11-17 | 128.69 |
| 2017-11-16 | 130.13 |
| 2017-11-15 | 131.09 |
| 2017-11-14 | 133.97 |
| 2017-11-13 | 133.49 |
| 2017-11-10 | 135.41 |
| 2017-11-09 | 137.32 |
| 2017-11-08 | 137.80 |
| 2017-11-07 | 139.72 |
| 2017-11-06 | 137.80 |
| 2017-11-03 | 140.68 |
| 2017-11-02 | 142.60 |
| 2017-11-01 | 144.04 |
| 2017-10-31 | 142.60 |
| 2017-10-30 | 143.08 |
| 2017-10-27 | 145.95 |
| 2017-10-26 | 148.83 |
| 2017-10-25 | 150.75 |
| 2017-10-24 | 144.99 |
| 2017-10-23 | 144.04 |
| 2017-10-20 | 145.95 |
| 2017-10-19 | 142.60 |
| 2017-10-18 | 146.91 |
| 2017-10-17 | 146.91 |
| 2017-10-16 | 147.87 |
| 2017-10-13 | 147.87 |
| 2017-10-12 | 148.83 |
| 2017-10-11 | 145.95 |
| 2017-10-10 | 149.31 |
| 2017-10-09 | 150.27 |
| 2017-10-06 | 155.06 |
| 2017-10-04 | 155.54 |
| 2017-10-03 | 149.79 |
| 2017-09-29 | 143.56 |
| 2017-09-28 | 143.08 |
| 2017-09-27 | 144.04 |
| 2017-09-26 | 141.64 |
| 2017-09-25 | 144.04 |
| 2017-09-22 | 161.78 |
| 2017-09-21 | 168.01 |
| 2017-09-20 | 168.49 |
| 2017-09-19 | 172.80 |
| 2017-09-18 | 179.99 |
| 2017-09-15 | 167.05 |
| 2017-09-14 | 161.78 |
| 2017-09-13 | 158.42 |
| 2017-09-12 | 159.38 |
| 2017-09-11 | 158.90 |
| 2017-09-08 | 157.01 |
| 2017-09-07 | 160.32 |
| 2017-09-06 | 152.75 |
| 2017-09-05 | 152.75 |
| 2017-09-04 | 153.23 |
| 2017-09-01 | 156.06 |
| 2017-08-31 | 158.90 |
| 2017-08-30 | 159.38 |
| 2017-08-29 | 159.38 |
| 2017-08-28 | 160.80 |
| 2017-08-25 | 160.80 |
| 2017-08-24 | 163.16 |
| 2017-08-22 | 150.39 |
| 2017-08-21 | 141.39 |
| 2017-08-18 | 134.77 |
| 2017-08-17 | 139.03 |
| 2017-08-16 | 139.50 |
| 2017-08-15 | 137.61 |
| 2017-08-14 | 138.08 |
| 2017-08-11 | 139.50 |
| 2017-08-10 | 144.23 |
| 2017-08-09 | 148.97 |
| 2017-08-08 | 151.81 |
| 2017-08-07 | 148.02 |
| 2017-08-04 | 149.91 |
| 2017-08-03 | 151.33 |
| 2017-08-02 | 154.17 |
| 2017-08-01 | 150.86 |
| 2017-07-31 | 150.86 |
| 2017-07-28 | 149.91 |
| 2017-07-27 | 152.28 |
| 2017-07-26 | 146.60 |
| 2017-07-25 | 142.34 |
| 2017-07-24 | 144.23 |
| 2017-07-21 | 146.60 |
| 2017-07-20 | 147.55 |
| 2017-07-19 | 140.92 |
| 2017-07-18 | 142.81 |
| 2017-07-17 | 142.34 |
| 2017-07-14 | 140.45 |
| 2017-07-13 | 124.83 |
| 2017-07-12 | 122.93 |
| 2017-07-11 | 123.88 |
| 2017-07-10 | 121.04 |
| 2017-07-07 | 119.62 |
| 2017-07-06 | 121.99 |
| 2017-07-05 | 120.09 |
| 2017-07-04 | 119.15 |
| 2017-07-03 | 121.04 |
| 2017-06-30 | 116.31 |
| 2017-06-29 | 116.31 |
| 2017-06-28 | 116.78 |
| 2017-06-27 | 118.20 |
| 2017-06-26 | 118.67 |
| 2017-06-23 | 115.36 |
| 2017-06-22 | 115.36 |
| 2017-06-21 | 114.89 |
| 2017-06-20 | 116.31 |
| 2017-06-19 | 117.25 |
| 2017-06-16 | 116.78 |
| 2017-06-15 | 115.64 |
| 2017-06-14 | 117.97 |
| 2017-06-13 | 118.43 |
| 2017-06-12 | 117.50 |
| 2017-06-09 | 120.29 |
| 2017-06-08 | 122.61 |
| 2017-06-07 | 123.08 |
| 2017-06-06 | 123.08 |
| 2017-06-05 | 117.97 |
| 2017-06-02 | 117.50 |
| 2017-06-01 | 117.97 |
| 2017-05-31 | 117.50 |
| 2017-05-29 | 119.83 |
| 2017-05-26 | 116.57 |
| 2017-05-25 | 117.50 |
| 2017-05-24 | 111.46 |
| 2017-05-23 | 108.67 |
| 2017-05-22 | 109.60 |
| 2017-05-19 | 108.21 |
| 2017-05-18 | 105.42 |
| 2017-05-17 | 106.81 |
| 2017-05-16 | 107.74 |
| 2017-05-15 | 107.74 |
| 2017-05-12 | 104.95 |
| 2017-05-11 | 104.49 |
| 2017-05-10 | 104.95 |
| 2017-05-09 | 104.95 |
| 2017-05-08 | 101.70 |
| 2017-05-05 | 103.56 |
| 2017-05-04 | 107.28 |
| 2017-05-02 | 108.67 |
| 2017-04-28 | 110.07 |
| 2017-04-27 | 111.93 |
| 2017-04-26 | 113.78 |
| 2017-04-25 | 113.32 |
| 2017-04-24 | 111.46 |
| 2017-04-21 | 111.93 |
| 2017-04-20 | 113.32 |
| 2017-04-19 | 113.78 |
| 2017-04-18 | 114.71 |
| 2017-04-13 | 116.57 |
| 2017-04-12 | 116.57 |
| 2017-04-11 | 113.32 |
| 2017-04-10 | 113.78 |
| 2017-04-07 | 113.32 |
| 2017-04-06 | 112.39 |
| 2017-04-05 | 108.67 |
| 2017-04-03 | 107.74 |
| 2017-03-31 | 106.35 |
| 2017-03-30 | 106.35 |
| 2017-03-29 | 109.60 |
| 2017-03-28 | 110.53 |
| 2017-03-27 | 111.00 |
| 2017-03-24 | 120.76 |
| 2017-03-23 | 122.61 |
| 2017-03-22 | 126.33 |
| 2017-03-21 | 130.52 |
| 2017-03-20 | 127.73 |
| 2017-03-17 | 131.45 |
| 2017-03-16 | 135.16 |
| 2017-03-15 | 131.45 |
| 2017-03-14 | 130.52 |
| 2017-03-13 | 128.66 |
| 2017-03-10 | 123.54 |
| 2017-03-09 | 123.08 |
| 2017-03-08 | 127.26 |
| 2017-03-07 | 121.22 |
| 2017-03-06 | 117.04 |
| 2017-03-03 | 116.57 |
| 2017-03-02 | 119.36 |
| 2017-03-01 | 120.29 |
| 2017-02-28 | 122.15 |
| 2017-02-27 | 123.54 |
| 2017-02-24 | 124.01 |
| 2017-02-23 | 126.33 |
| 2017-02-22 | 127.26 |
| 2017-02-21 | 119.36 |
| 2017-02-20 | 119.83 |
| 2017-02-17 | 119.36 |
| 2017-02-16 | 124.94 |
| 2017-02-15 | 125.87 |
| 2017-02-14 | 124.47 |
| 2017-02-13 | 124.47 |
| 2017-02-10 | 124.47 |
| 2017-02-09 | 127.73 |
| 2017-02-08 | 124.01 |
| 2017-02-07 | 112.86 |
| 2017-02-06 | 112.86 |
| 2017-02-03 | 112.86 |
| 2017-02-02 | 113.78 |
| 2017-02-01 | 115.64 |
| 2017-01-27 | 113.32 |
| 2017-01-26 | 113.78 |
| 2017-01-25 | 111.00 |
| 2017-01-24 | 109.60 |
| 2017-01-23 | 108.67 |
| 2017-01-20 | 107.28 |
| 2017-01-19 | 111.46 |
| 2017-01-18 | 111.46 |
| 2017-01-17 | 109.60 |
| 2017-01-16 | 109.60 |
| 2017-01-13 | 113.78 |
| 2017-01-12 | 110.53 |
| 2017-01-11 | 108.21 |
| 2017-01-10 | 104.49 |
| 2017-01-09 | 101.24 |
| 2017-01-06 | 98.45 |
| 2017-01-05 | 95.19 |
| 2017-01-04 | 92.41 |
| 2017-01-03 | 92.87 |
| 2016-12-30 | 91.01 |
| 2016-12-29 | 88.69 |
| 2016-12-28 | 90.08 |
| 2016-12-23 | 89.62 |
| 2016-12-22 | 89.62 |
| 2016-12-21 | 91.48 |
| 2016-12-20 | 91.48 |
| 2016-12-19 | 91.94 |
| 2016-12-16 | 94.73 |
| 2016-12-15 | 97.05 |
| 2016-12-14 | 100.77 |
| 2016-12-13 | 102.63 |
| 2016-12-12 | 104.49 |
| 2016-12-09 | 109.14 |
| 2016-12-08 | 108.21 |
| 2016-12-07 | 104.49 |
| 2016-12-06 | 104.95 |
| 2016-12-05 | 105.88 |
| 2016-12-02 | 107.74 |
| 2016-12-01 | 110.53 |
| 2016-11-30 | 108.21 |
| 2016-11-29 | 108.21 |
| 2016-11-28 | 109.60 |
| 2016-11-25 | 106.35 |
| 2016-11-24 | 108.21 |
| 2016-11-23 | 109.60 |
| 2016-11-22 | 108.67 |
| 2016-11-21 | 104.95 |
| 2016-11-18 | 104.49 |
| 2016-11-17 | 104.02 |
| 2016-11-16 | 104.49 |
| 2016-11-15 | 111.46 |
| 2016-11-14 | 111.93 |
| 2016-11-11 | 115.64 |
| 2016-11-10 | 120.76 |
| 2016-11-09 | 119.36 |
| 2016-11-08 | 123.54 |
| 2016-11-07 | 120.29 |
| 2016-11-04 | 119.36 |
| 2016-11-03 | 119.83 |
| 2016-11-02 | 120.76 |
| 2016-11-01 | 124.01 |
| 2016-10-31 | 122.61 |
| 2016-10-28 | 124.01 |
| 2016-10-27 | 123.08 |
| 2016-10-26 | 123.08 |
| 2016-10-25 | 124.94 |
| 2016-10-24 | 124.94 |
| 2016-10-20 | 126.33 |
| 2016-10-19 | 127.73 |
| 2016-10-18 | 130.52 |
| 2016-10-17 | 119.83 |
| 2016-10-14 | 120.29 |
| 2016-10-13 | 120.76 |
| 2016-10-12 | 126.33 |
| 2016-10-11 | 123.08 |
| 2016-10-07 | 132.84 |
| 2016-10-06 | 135.63 |
| 2016-10-05 | 137.95 |
| 2016-10-04 | 136.09 |
| 2016-10-03 | 139.81 |
| 2016-09-30 | 144.46 |
| 2016-09-29 | 149.11 |
| 2016-09-28 | 151.89 |
| 2016-09-27 | 150.96 |
| 2016-09-26 | 148.18 |
| 2016-09-23 | 153.29 |
| 2016-09-22 | 153.29 |
| 2016-09-21 | 152.82 |
| 2016-09-20 | 146.32 |
| 2016-09-19 | 143.99 |
| 2016-09-15 | 137.49 |
| 2016-09-14 | 138.88 |
| 2016-09-13 | 137.96 |
| 2016-09-12 | 140.26 |
| 2016-09-09 | 151.72 |
| 2016-09-08 | 145.76 |
| 2016-09-07 | 148.97 |
| 2016-09-06 | 147.59 |
| 2016-09-05 | 146.68 |
| 2016-09-02 | 143.01 |
| 2016-09-01 | 136.13 |
| 2016-08-31 | 135.21 |
| 2016-08-30 | 138.88 |
| 2016-08-29 | 135.21 |
| 2016-08-26 | 133.38 |
| 2016-08-25 | 132.46 |
| 2016-08-24 | 138.42 |
| 2016-08-23 | 141.17 |
| 2016-08-22 | 146.22 |
| 2016-08-19 | 147.59 |
| 2016-08-18 | 145.30 |
| 2016-08-17 | 143.47 |
| 2016-08-16 | 146.68 |
| 2016-08-15 | 148.51 |
| 2016-08-12 | 145.76 |
| 2016-08-11 | 145.30 |
| 2016-08-10 | 147.59 |
| 2016-08-09 | 146.68 |
| 2016-08-08 | 144.38 |
| 2016-08-05 | 138.42 |
| 2016-08-04 | 134.75 |
| 2016-08-03 | 136.59 |
| 2016-08-01 | 137.96 |
| 2016-07-29 | 133.84 |
| 2016-07-28 | 137.96 |
| 2016-07-27 | 137.96 |
| 2016-07-26 | 140.26 |
| 2016-07-25 | 137.96 |
| 2016-07-22 | 139.80 |
| 2016-07-21 | 140.72 |
| 2016-07-20 | 135.21 |
| 2016-07-19 | 135.21 |
| 2016-07-18 | 136.13 |
| 2016-07-15 | 136.59 |
| 2016-07-14 | 137.96 |
| 2016-07-13 | 136.59 |
| 2016-07-12 | 134.75 |
| 2016-07-11 | 132.46 |
| 2016-07-08 | 128.34 |
| 2016-07-07 | 129.25 |
| 2016-07-06 | 127.88 |
| 2016-07-05 | 128.34 |
| 2016-07-04 | 130.17 |
| 2016-06-30 | 124.67 |
| 2016-06-29 | 111.37 |
| 2016-06-28 | 110.91 |
| 2016-06-27 | 113.20 |
| 2016-06-24 | 111.37 |
| 2016-06-23 | 115.04 |
| 2016-06-22 | 115.04 |
| 2016-06-21 | 111.37 |
| 2016-06-20 | 110.45 |
| 2016-06-17 | 109.08 |
| 2016-06-16 | 107.70 |
| 2016-06-15 | 111.83 |
| 2016-06-14 | 112.75 |
| 2016-06-13 | 116.87 |
| 2016-06-10 | 118.25 |
| 2016-06-08 | 124.21 |
| 2016-06-07 | 122.37 |
| 2016-06-06 | 117.79 |
| 2016-06-03 | 115.50 |
| 2016-06-02 | 115.04 |
| 2016-06-01 | 115.50 |
| 2016-05-31 | 114.12 |
| 2016-05-30 | 113.20 |
| 2016-05-27 | 111.37 |
| 2016-05-26 | 110.91 |
| 2016-05-25 | 110.45 |
| 2016-05-24 | 106.33 |
| 2016-05-23 | 106.33 |
| 2016-05-20 | 106.33 |
| 2016-05-19 | 99.45 |
| 2016-05-18 | 102.66 |
| 2016-05-17 | 104.03 |
| 2016-05-16 | 100.37 |
| 2016-05-13 | 98.99 |
| 2016-05-12 | 103.12 |
| 2016-05-11 | 103.12 |
| 2016-05-10 | 104.95 |
| 2016-05-09 | 103.94 |
| 2016-05-06 | 105.74 |
| 2016-05-05 | 111.60 |
| 2016-05-04 | 113.40 |
| 2016-05-03 | 117.90 |
| 2016-04-29 | 122.85 |
| 2016-04-28 | 125.10 |
| 2016-04-27 | 123.75 |
| 2016-04-26 | 123.75 |
| 2016-04-25 | 122.85 |
| 2016-04-22 | 124.20 |
| 2016-04-21 | 126.00 |
| 2016-04-20 | 123.75 |
| 2016-04-19 | 124.65 |
| 2016-04-18 | 123.75 |
| 2016-04-15 | 125.55 |
| 2016-04-14 | 127.35 |
| 2016-04-13 | 123.30 |
| 2016-04-12 | 116.10 |
| 2016-04-11 | 117.45 |
| 2016-04-08 | 116.55 |
| 2016-04-07 | 113.85 |
| 2016-04-06 | 114.30 |
| 2016-04-05 | 114.75 |
| 2016-04-01 | 117.00 |
| 2016-03-31 | 121.05 |
| 2016-03-30 | 121.05 |
| 2016-03-29 | 115.65 |
| 2016-03-24 | 118.80 |
| 2016-03-23 | 120.60 |
| 2016-03-22 | 126.45 |
| 2016-03-21 | 129.60 |
| 2016-03-18 | 135.46 |
| 2016-03-17 | 134.56 |
| 2016-03-16 | 130.51 |
| 2016-03-15 | 132.31 |
| 2016-03-14 | 135.91 |
| 2016-03-11 | 131.86 |
| 2016-03-10 | 125.55 |
| 2016-03-09 | 127.80 |
| 2016-03-08 | 123.30 |
| 2016-03-07 | 128.25 |
| 2016-03-04 | 124.20 |
| 2016-03-03 | 119.70 |
| 2016-03-02 | 122.40 |
| 2016-03-01 | 114.30 |
| 2016-02-29 | 107.99 |
| 2016-02-26 | 108.45 |
| 2016-02-25 | 101.69 |
| 2016-02-24 | 103.94 |
| 2016-02-23 | 106.64 |
| 2016-02-22 | 109.35 |
| 2016-02-19 | 112.05 |
| 2016-02-18 | 107.99 |
| 2016-02-17 | 103.49 |
| 2016-02-16 | 106.19 |
| 2016-02-15 | 95.84 |
| 2016-02-12 | 88.19 |
| 2016-02-11 | 89.99 |
| 2016-02-05 | 98.54 |
| 2016-02-04 | 96.29 |
| 2016-02-03 | 95.39 |
| 2016-02-02 | 99.44 |
| 2016-02-01 | 101.69 |
| 2016-01-29 | 101.69 |
| 2016-01-28 | 93.59 |
| 2016-01-27 | 92.69 |
| 2016-01-26 | 88.64 |
| 2016-01-25 | 93.14 |
| 2016-01-22 | 94.94 |
| 2016-01-21 | 85.93 |
| 2016-01-20 | 95.39 |
| 2016-01-19 | 107.09 |
| 2016-01-18 | 98.09 |
| 2016-01-15 | 98.99 |
| 2016-01-14 | 101.69 |
| 2016-01-13 | 101.24 |
| 2016-01-12 | 98.54 |
| 2016-01-11 | 103.49 |
| 2016-01-08 | 113.85 |
| 2016-01-07 | 116.10 |
| 2016-01-06 | 127.35 |
| 2016-01-05 | 130.51 |
| 2016-01-04 | 132.31 |
| 2015-12-31 | 144.91 |
| 2015-12-30 | 140.41 |
| 2015-12-29 | 144.01 |
| 2015-12-28 | 139.06 |
| 2015-12-24 | 140.41 |
| 2015-12-23 | 142.21 |
| 2015-12-22 | 141.76 |
| 2015-12-21 | 141.76 |
| 2015-12-18 | 137.71 |
| 2015-12-17 | 137.26 |
| 2015-12-16 | 136.81 |
| 2015-12-15 | 129.60 |
| 2015-12-14 | 126.90 |
| 2015-12-11 | 131.86 |
| 2015-12-10 | 134.56 |
| 2015-12-09 | 143.56 |
| 2015-12-08 | 140.86 |
| 2015-12-07 | 144.01 |
| 2015-12-04 | 148.06 |
| 2015-12-03 | 146.26 |
| 2015-12-02 | 146.71 |
| 2015-12-01 | 146.26 |
| 2015-11-30 | 131.41 |
| 2015-11-27 | 129.15 |
| 2015-11-26 | 137.71 |
| 2015-11-25 | 136.36 |
| 2015-11-24 | 136.81 |
| 2015-11-23 | 139.06 |
| 2015-11-20 | 139.06 |
| 2015-11-19 | 135.46 |
| 2015-11-18 | 139.51 |
| 2015-11-17 | 134.56 |
| 2015-11-16 | 128.25 |
| 2015-11-13 | 130.51 |
| 2015-11-12 | 134.56 |
| 2015-11-11 | 128.25 |
| 2015-11-10 | 129.60 |
| 2015-11-09 | 139.51 |
| 2015-11-06 | 139.51 |
| 2015-11-05 | 140.41 |
| 2015-11-04 | 141.76 |
| 2015-11-03 | 132.76 |
| 2015-11-02 | 132.76 |
| 2015-10-30 | 126.90 |
| 2015-10-29 | 127.80 |
| 2015-10-28 | 129.15 |
| 2015-10-27 | 133.66 |
| 2015-10-26 | 135.46 |
| 2015-10-23 | 132.76 |
| 2015-10-22 | 130.96 |
| 2015-10-20 | 133.21 |
| 2015-10-19 | 131.41 |
| 2015-10-16 | 133.21 |
| 2015-10-15 | 133.18 |
| 2015-10-14 | 128.29 |
| 2015-10-13 | 132.29 |
| 2015-10-12 | 129.62 |
| 2015-10-09 | 121.63 |
| 2015-10-08 | 123.41 |
| 2015-10-07 | 126.07 |
| 2015-10-06 | 115.41 |
| 2015-10-05 | 122.52 |
| 2015-10-02 | 122.07 |
| 2015-09-30 | 107.86 |
| 2015-09-29 | 102.09 |
| 2015-09-25 | 109.19 |
| 2015-09-24 | 105.20 |
| 2015-09-23 | 107.42 |
| 2015-09-22 | 118.08 |
| 2015-09-21 | 112.75 |
| 2015-09-18 | 111.86 |
| 2015-09-17 | 108.30 |
| 2015-09-16 | 107.86 |
| 2015-09-15 | 102.09 |
| 2015-09-14 | 102.09 |
| 2015-09-11 | 99.87 |
| 2015-09-10 | 98.09 |
| 2015-09-09 | 106.97 |
| 2015-09-08 | 99.87 |
| 2015-09-07 | 90.62 |
| 2015-09-04 | 95.02 |
| 2015-09-02 | 96.34 |
| 2015-09-01 | 95.02 |
| 2015-08-31 | 99.87 |
| 2015-08-28 | 103.83 |
| 2015-08-27 | 104.27 |
| 2015-08-26 | 89.30 |
| 2015-08-25 | 89.30 |
| 2015-08-24 | 86.22 |
| 2015-08-21 | 98.54 |
| 2015-08-20 | 104.27 |
| 2015-08-19 | 102.51 |
| 2015-08-18 | 101.63 |
| 2015-08-17 | 106.03 |
| 2015-08-14 | 106.91 |
| 2015-08-13 | 106.03 |
| 2015-08-12 | 103.83 |
| 2015-08-11 | 122.32 |
| 2015-08-10 | 114.39 |
| 2015-08-07 | 113.07 |
| 2015-08-06 | 111.31 |
| 2015-08-05 | 112.19 |
| 2015-08-04 | 113.95 |
| 2015-08-03 | 113.51 |
| 2015-07-31 | 115.27 |
| 2015-07-30 | 115.27 |
| 2015-07-29 | 117.47 |
| 2015-07-28 | 118.36 |
| 2015-07-27 | 122.32 |
| 2015-07-24 | 132.88 |
| 2015-07-23 | 135.96 |
| 2015-07-22 | 133.76 |
| 2015-07-21 | 136.84 |
| 2015-07-20 | 137.29 |
| 2015-07-17 | 135.52 |
| 2015-07-16 | 133.32 |
| 2015-07-15 | 123.64 |
| 2015-07-14 | 125.40 |
| 2015-07-13 | 128.48 |
| 2015-07-10 | 128.04 |
| 2015-07-09 | 119.24 |
| 2015-07-08 | 98.10 |
| 2015-07-07 | 120.12 |
| 2015-07-06 | 124.08 |
| 2015-07-03 | 137.73 |
| 2015-07-02 | 143.45 |
| 2015-06-30 | 140.81 |
| 2015-06-29 | 137.73 |
| 2015-06-26 | 145.21 |
| 2015-06-25 | 149.61 |
| 2015-06-24 | 147.85 |
| 2015-06-23 | 146.97 |
| 2015-06-22 | 143.45 |
| 2015-06-19 | 141.69 |
| 2015-06-18 | 146.09 |
| 2015-06-17 | 143.45 |
| 2015-06-16 | 144.32 |
| 2015-06-15 | 145.62 |
| 2015-06-12 | 148.67 |
| 2015-06-11 | 139.97 |
| 2015-06-10 | 139.97 |
| 2015-06-09 | 146.93 |
| 2015-06-08 | 151.71 |
| 2015-06-05 | 146.93 |
| 2015-06-04 | 146.49 |
| 2015-06-03 | 144.75 |
| 2015-06-02 | 146.49 |
| 2015-06-01 | 150.84 |
| 2015-05-29 | 144.32 |
| 2015-05-28 | 149.97 |
| 2015-05-27 | 157.36 |
| 2015-05-26 | 161.71 |
| 2015-05-22 | 156.06 |
| 2015-05-21 | 147.80 |
| 2015-05-20 | 149.53 |
| 2015-05-19 | 152.14 |
| 2015-05-18 | 150.40 |
| 2015-05-15 | 156.93 |
| 2015-05-14 | 152.58 |
| 2015-05-13 | 150.40 |
| 2015-05-12 | 156.49 |
| 2015-05-11 | 166.05 |
| 2015-05-08 | 155.62 |
| 2015-05-07 | 150.40 |
| 2015-05-06 | 156.06 |
| 2015-05-05 | 166.92 |
| 2015-05-04 | 177.79 |
| 2015-04-30 | 182.14 |
| 2015-04-29 | 169.53 |
| 2015-04-28 | 171.71 |
| 2015-04-27 | 173.44 |
| 2015-04-24 | 167.36 |
| 2015-04-23 | 164.32 |
| 2015-04-22 | 164.32 |
| 2015-04-21 | 150.84 |
| 2015-04-20 | 150.40 |
| 2015-04-17 | 160.40 |
| 2015-04-16 | 153.45 |
| 2015-04-15 | 149.10 |
| 2015-04-14 | 147.36 |
| 2015-04-13 | 156.06 |
| 2015-04-10 | 154.75 |
| 2015-04-09 | 156.06 |
| 2015-04-08 | 140.41 |
| 2015-04-02 | 127.36 |
| 2015-04-01 | 124.76 |
| 2015-03-31 | 117.80 |
| 2015-03-30 | 126.06 |
| 2015-03-27 | 116.93 |
| 2015-03-26 | 109.54 |
| 2015-03-25 | 109.54 |
| 2015-03-24 | 104.76 |
| 2015-03-23 | 99.11 |
| 2015-03-20 | 93.02 |
| 2015-03-19 | 93.45 |
| 2015-03-18 | 88.24 |
| 2015-03-17 | 89.54 |
| 2015-03-16 | 89.11 |
| 2015-03-13 | 89.54 |
| 2015-03-12 | 89.11 |
| 2015-03-11 | 91.28 |
| 2015-03-10 | 92.59 |
| 2015-03-09 | 96.06 |
| 2015-03-06 | 98.24 |
| 2015-03-05 | 99.54 |
| 2015-03-04 | 99.98 |
| 2015-03-03 | 102.15 |
| 2015-03-02 | 106.93 |
| 2015-02-27 | 105.63 |
| 2015-02-26 | 108.24 |
| 2015-02-25 | 104.76 |
| 2015-02-24 | 100.84 |
| 2015-02-23 | 104.32 |
| 2015-02-18 | 104.32 |
| 2015-02-17 | 107.80 |
| 2015-02-16 | 106.06 |
| 2015-02-13 | 104.76 |
| 2015-02-12 | 100.41 |
| 2015-02-11 | 101.28 |
| 2015-02-10 | 101.28 |
| 2015-02-09 | 104.32 |
| 2015-02-06 | 99.54 |
| 2015-02-05 | 106.06 |
| 2015-02-04 | 103.89 |
| 2015-02-03 | 102.15 |
| 2015-02-02 | 98.24 |
| 2015-01-30 | 95.19 |
| 2015-01-29 | 99.11 |
| 2015-01-28 | 106.93 |
| 2015-01-27 | 109.54 |
| 2015-01-26 | 111.28 |
| 2015-01-23 | 113.45 |
| 2015-01-22 | 109.97 |
| 2015-01-21 | 113.89 |
| 2015-01-20 | 108.24 |
| 2015-01-19 | 106.06 |
| 2015-01-16 | 113.45 |
| 2015-01-15 | 119.54 |
| 2015-01-14 | 114.76 |
| 2015-01-13 | 109.97 |
| 2015-01-12 | 110.84 |
| 2015-01-09 | 113.02 |
| 2015-01-08 | 109.97 |
| 2015-01-07 | 115.63 |
| 2015-01-06 | 116.50 |
| 2015-01-05 | 119.54 |
| 2015-01-02 | 117.36 |
| 2014-12-31 | 100.41 |
| 2014-12-30 | 98.24 |
| 2014-12-29 | 91.72 |
| 2014-12-24 | 86.50 |
| 2014-12-23 | 85.19 |
| 2014-12-22 | 86.50 |
| 2014-12-19 | 86.50 |
| 2014-12-18 | 89.98 |
| 2014-12-17 | 88.24 |
| 2014-12-16 | 88.67 |
| 2014-12-15 | 95.63 |
| 2014-12-12 | 99.98 |
| 2014-12-11 | 99.54 |
| 2014-12-10 | 100.84 |
| 2014-12-09 | 103.02 |
| 2014-12-08 | 103.45 |
| 2014-12-05 | 106.06 |
| 2014-12-04 | 108.24 |
| 2014-12-03 | 104.76 |
| 2014-12-02 | 103.02 |
| 2014-12-01 | 98.24 |
| 2014-11-28 | 102.58 |
| 2014-11-27 | 99.98 |
| 2014-11-26 | 98.24 |
| 2014-11-25 | 95.63 |
| 2014-11-24 | 96.93 |
| 2014-11-21 | 77.37 |
| 2014-11-20 | 76.93 |
| 2014-11-19 | 79.11 |
| 2014-11-18 | 81.28 |
| 2014-11-17 | 84.76 |
| 2014-11-14 | 86.50 |
| 2014-11-13 | 87.37 |
| 2014-11-12 | 87.37 |
| 2014-11-11 | 87.37 |
| 2014-11-10 | 88.24 |
| 2014-11-07 | 89.98 |
| 2014-11-06 | 92.15 |
| 2014-11-05 | 93.02 |
| 2014-11-04 | 98.67 |
| 2014-11-03 | 97.80 |
| 2014-10-31 | 95.63 |
| 2014-10-30 | 91.72 |
| 2014-10-29 | 93.02 |
| 2014-10-28 | 89.98 |
| 2014-10-27 | 85.63 |
| 2014-10-24 | 85.63 |
| 2014-10-23 | 87.37 |
| 2014-10-22 | 87.80 |
| 2014-10-21 | 86.93 |
| 2014-10-20 | 86.06 |
| 2014-10-17 | 83.02 |
| 2014-10-16 | 82.59 |
| 2014-10-15 | 85.19 |
| 2014-10-14 | 83.46 |
| 2014-10-13 | 83.02 |
| 2014-10-10 | 83.02 |
| 2014-10-09 | 85.19 |
| 2014-10-08 | 81.72 |
| 2014-10-07 | 84.33 |
| 2014-10-06 | 85.63 |
| 2014-10-03 | 84.33 |
| 2014-09-30 | 73.72 |
| 2014-09-29 | 76.50 |
| 2014-09-26 | 79.98 |
| 2014-09-25 | 79.98 |
| 2014-09-24 | 80.41 |
| 2014-09-23 | 79.98 |
| 2014-09-22 | 79.98 |
| 2014-09-19 | 83.46 |
| 2014-09-18 | 85.63 |
| 2014-09-17 | 89.11 |
| 2014-09-16 | 86.06 |
| 2014-09-15 | 88.67 |
| 2014-09-12 | 90.41 |
| 2014-09-11 | 92.15 |
| 2014-09-10 | 91.28 |
| 2014-09-08 | 97.80 |
| 2014-09-05 | 96.50 |
| 2014-09-04 | 97.80 |
| 2014-09-03 | 99.54 |
| 2014-09-02 | 92.15 |
| 2014-09-01 | 89.54 |
| 2014-08-29 | 89.54 |
| 2014-08-28 | 89.54 |
| 2014-08-27 | 95.63 |
| 2014-08-26 | 97.80 |
| 2014-08-25 | 99.96 |
| 2014-08-22 | 99.09 |
| 2014-08-21 | 98.23 |
| 2014-08-20 | 100.82 |
| 2014-08-19 | 99.09 |
| 2014-08-18 | 96.51 |
| 2014-08-15 | 96.94 |
| 2014-08-14 | 96.94 |
| 2014-08-13 | 103.40 |
| 2014-08-12 | 102.54 |
| 2014-08-11 | 99.96 |
| 2014-08-08 | 93.92 |
| 2014-08-07 | 94.35 |
| 2014-08-06 | 97.80 |
| 2014-08-05 | 97.37 |
| 2014-08-04 | 102.11 |
| 2014-08-01 | 100.39 |
| 2014-07-31 | 105.13 |
| 2014-07-30 | 96.08 |
| 2014-07-29 | 99.53 |
| 2014-07-28 | 95.65 |
| 2014-07-25 | 92.20 |
| 2014-07-24 | 93.06 |
| 2014-07-23 | 93.06 |
| 2014-07-22 | 84.87 |
| 2014-07-21 | 77.12 |
| 2014-07-18 | 78.41 |
| 2014-07-17 | 74.96 |
| 2014-07-16 | 75.39 |
| 2014-07-15 | 75.39 |
| 2014-07-14 | 74.10 |
| 2014-07-11 | 73.67 |
| 2014-07-10 | 73.67 |
| 2014-07-09 | 74.10 |
| 2014-07-08 | 77.12 |
| 2014-07-07 | 77.98 |
| 2014-07-04 | 74.96 |
| 2014-07-03 | 71.69 |
| 2014-07-02 | 68.76 |
| 2014-06-30 | 62.03 |
| 2014-06-27 | 60.65 |
| 2014-06-26 | 62.90 |
| 2014-06-25 | 62.55 |
| 2014-06-24 | 64.96 |
| 2014-06-23 | 65.31 |
| 2014-06-20 | 67.72 |
| 2014-06-19 | 68.24 |
| 2014-06-18 | 72.81 |
| 2014-06-17 | 73.24 |
| 2014-06-16 | 74.96 |
| 2014-06-13 | 71.17 |
| 2014-06-12 | 68.93 |
| 2014-06-11 | 67.03 |
| 2014-06-10 | 65.40 |
| 2014-06-09 | 64.89 |
| 2014-06-06 | 64.38 |
| 2014-06-05 | 65.56 |
| 2014-06-04 | 64.89 |
| 2014-06-03 | 68.62 |
| 2014-05-30 | 71.51 |
| 2014-05-29 | 68.96 |
| 2014-05-28 | 68.62 |
| 2014-05-27 | 68.79 |
| 2014-05-26 | 69.13 |
| 2014-05-23 | 69.81 |
| 2014-05-22 | 60.98 |
| 2014-05-21 | 58.77 |
| 2014-05-20 | 58.43 |
| 2014-05-19 | 61.15 |
| 2014-05-16 | 63.36 |
| 2014-05-15 | 66.24 |
| 2014-05-14 | 68.45 |
| 2014-05-13 | 61.83 |
| 2014-05-12 | 55.89 |
| 2014-05-09 | 53.17 |
| 2014-05-08 | 50.62 |
| 2014-05-07 | 50.62 |
| 2014-05-05 | 57.75 |
| 2014-05-02 | 60.47 |
| 2014-04-30 | 61.49 |
| 2014-04-29 | 62.34 |
| 2014-04-28 | 58.43 |
| 2014-04-25 | 62.34 |
| 2014-04-24 | 63.53 |
| 2014-04-23 | 64.21 |
| 2014-04-22 | 70.23 |
| 2014-04-17 | 70.23 |
| 2014-04-16 | 69.81 |
| 2014-04-15 | 71.08 |
| 2014-04-14 | 77.45 |
| 2014-04-11 | 78.30 |
| 2014-04-10 | 78.30 |
| 2014-04-09 | 82.55 |
| 2014-04-08 | 81.27 |
| 2014-04-07 | 76.18 |
| 2014-04-04 | 74.48 |
| 2014-04-03 | 76.18 |
| 2014-04-02 | 78.73 |
| 2014-04-01 | 73.21 |
| 2014-03-31 | 70.66 |
| 2014-03-28 | 68.28 |
| 2014-03-27 | 64.72 |
| 2014-03-26 | 65.40 |
| 2014-03-25 | 65.23 |
| 2014-03-24 | 69.13 |
| 2014-03-21 | 65.06 |
| 2014-03-20 | 54.19 |
| 2014-03-19 | 55.89 |
| 2014-03-18 | 55.21 |
| 2014-03-17 | 57.24 |
| 2014-03-14 | 60.64 |
| 2014-03-13 | 59.62 |
| 2014-03-12 | 66.41 |
| 2014-03-11 | 66.58 |
| 2014-03-10 | 70.23 |
| 2014-03-07 | 74.48 |
| 2014-03-06 | 78.30 |
| 2014-03-05 | 69.81 |
| 2014-03-04 | 71.93 |
| 2014-03-03 | 70.23 |
| 2014-02-28 | 77.03 |
| 2014-02-27 | 74.90 |
| 2014-02-26 | 77.45 |
| 2014-02-25 | 71.51 |
| 2014-02-24 | 71.93 |
| 2014-02-21 | 78.30 |
| 2014-02-20 | 80.00 |
| 2014-02-19 | 83.39 |
| 2014-02-18 | 80.85 |
| 2014-02-17 | 82.97 |
| 2014-02-14 | 83.39 |
| 2014-02-13 | 84.24 |
| 2014-02-12 | 89.34 |
| 2014-02-11 | 76.18 |
| 2014-02-10 | 68.62 |
| 2014-02-07 | 72.78 |
| 2014-02-06 | 72.36 |
| 2014-02-05 | 68.62 |
| 2014-02-04 | 72.78 |
| 2014-01-30 | 77.88 |
| 2014-01-29 | 78.30 |
| 2014-01-28 | 78.73 |
| 2014-01-27 | 79.15 |
| 2014-01-24 | 83.82 |
| 2014-01-23 | 85.52 |
| 2014-01-22 | 87.22 |
| 2014-01-21 | 82.55 |
| 2014-01-20 | 83.39 |
| 2014-01-17 | 83.82 |
| 2014-01-16 | 85.52 |
| 2014-01-15 | 85.52 |
| 2014-01-14 | 85.94 |
| 2014-01-13 | 87.64 |
| 2014-01-10 | 89.34 |
| 2014-01-09 | 89.34 |
| 2014-01-08 | 84.24 |
| 2014-01-07 | 72.78 |
| 2014-01-06 | 77.45 |
| 2014-01-03 | 82.12 |
| 2014-01-02 | 85.94 |
| 2013-12-31 | 85.09 |
| 2013-12-30 | 83.39 |
| 2013-12-27 | 85.09 |
| 2013-12-24 | 85.94 |
| 2013-12-23 | 85.52 |
| 2013-12-20 | 88.06 |
| 2013-12-19 | 92.31 |
| 2013-12-18 | 93.58 |
| 2013-12-17 | 92.31 |
| 2013-12-16 | 89.76 |
| 2013-12-13 | 91.89 |
| 2013-12-12 | 92.31 |
| 2013-12-11 | 91.46 |
| 2013-12-10 | 94.01 |
| 2013-12-09 | 94.86 |
| 2013-12-06 | 95.71 |
| 2013-12-05 | 96.98 |
| 2013-12-04 | 97.83 |
| 2013-12-03 | 99.95 |
| 2013-12-02 | 102.07 |
| 2013-11-29 | 104.62 |
| 2013-11-28 | 102.50 |
| 2013-11-27 | 99.10 |
| 2013-11-26 | 99.95 |
| 2013-11-25 | 101.65 |
| 2013-11-22 | 103.35 |
| 2013-11-21 | 102.50 |
| 2013-11-20 | 108.02 |
| 2013-11-19 | 104.20 |
| 2013-11-18 | 106.32 |
| 2013-11-15 | 99.53 |
| 2013-11-14 | 94.01 |
| 2013-11-13 | 92.31 |
| 2013-11-12 | 96.13 |
| 2013-11-11 | 97.40 |
| 2013-11-08 | 95.28 |
| 2013-11-07 | 96.98 |
| 2013-11-06 | 96.13 |
| 2013-11-05 | 96.98 |
| 2013-11-04 | 99.53 |
| 2013-11-01 | 102.07 |
| 2013-10-31 | 103.77 |
| 2013-10-30 | 102.50 |
| 2013-10-29 | 100.80 |
| 2013-10-28 | 98.68 |
| 2013-10-25 | 96.98 |
| 2013-10-24 | 96.56 |
| 2013-10-23 | 100.80 |
| 2013-10-22 | 104.20 |
| 2013-10-21 | 105.89 |
| 2013-10-18 | 106.32 |
| 2013-10-17 | 106.32 |
| 2013-10-16 | 107.17 |
| 2013-10-15 | 110.14 |
| 2013-10-11 | 106.74 |
| 2013-10-10 | 104.62 |
| 2013-10-09 | 102.07 |
| 2013-10-08 | 99.95 |
| 2013-10-07 | 93.58 |
| 2013-10-04 | 96.98 |
| 2013-10-03 | 96.13 |
| 2013-10-02 | 94.01 |
| 2013-09-30 | 94.01 |
| 2013-09-27 | 95.71 |
| 2013-09-26 | 96.98 |
| 2013-09-25 | 99.10 |
| 2013-09-24 | 99.10 |
| 2013-09-23 | 102.92 |
| 2013-09-19 | 104.20 |
| 2013-09-18 | 102.07 |
| 2013-09-17 | 103.35 |
| 2013-09-16 | 102.92 |
| 2013-09-13 | 100.80 |
| 2013-09-12 | 103.77 |
| 2013-09-11 | 102.50 |
| 2013-09-10 | 102.07 |
| 2013-09-09 | 96.13 |
| 2013-09-06 | 96.56 |
| 2013-09-05 | 99.10 |
| 2013-09-04 | 98.68 |
| 2013-09-03 | 101.23 |
| 2013-09-02 | 100.38 |
| 2013-08-30 | 96.13 |
| 2013-08-29 | 93.58 |
| 2013-08-28 | 91.04 |
| 2013-08-27 | 96.56 |
| 2013-08-26 | 98.68 |
| 2013-08-23 | 95.03 |
| 2013-08-22 | 94.61 |
| 2013-08-21 | 95.03 |
| 2013-08-20 | 98.82 |
| 2013-08-19 | 103.45 |
| 2013-08-16 | 108.08 |
| 2013-08-15 | 109.35 |
| 2013-08-13 | 107.66 |
| 2013-08-12 | 103.03 |
| 2013-08-09 | 99.66 |
| 2013-08-08 | 93.76 |
| 2013-08-07 | 93.76 |
| 2013-08-06 | 94.61 |
| 2013-08-05 | 95.87 |
| 2013-08-02 | 97.13 |
| 2013-08-01 | 89.13 |
| 2013-07-31 | 88.29 |
| 2013-07-30 | 85.34 |
| 2013-07-29 | 84.50 |
| 2013-07-26 | 86.18 |
| 2013-07-25 | 86.18 |
| 2013-07-24 | 84.50 |
| 2013-07-23 | 81.13 |
| 2013-07-22 | 73.97 |
| 2013-07-19 | 74.81 |
| 2013-07-18 | 78.60 |
| 2013-07-17 | 81.13 |
| 2013-07-16 | 79.86 |
| 2013-07-15 | 81.55 |
| 2013-07-12 | 81.55 |
| 2013-07-11 | 81.55 |
| 2013-07-10 | 70.60 |
| 2013-07-09 | 67.82 |
| 2013-07-08 | 68.32 |
| 2013-07-05 | 68.91 |
| 2013-07-04 | 64.45 |
| 2013-07-03 | 60.40 |
| 2013-07-02 | 67.14 |
| 2013-06-28 | 71.44 |
| 2013-06-27 | 63.94 |
| 2013-06-26 | 60.57 |
| 2013-06-25 | 56.19 |
| 2013-06-24 | 57.37 |
| 2013-06-21 | 59.90 |
| 2013-06-20 | 61.24 |
| 2013-06-19 | 71.86 |
| 2013-06-18 | 75.23 |
| 2013-06-17 | 78.18 |
| 2013-06-14 | 74.81 |
| 2013-06-13 | 72.70 |
| 2013-06-11 | 79.02 |
| 2013-06-10 | 83.23 |
| 2013-06-07 | 85.34 |
| 2013-06-06 | 87.02 |
| 2013-06-05 | 92.50 |
| 2013-06-04 | 91.66 |
| 2013-06-03 | 93.43 |
| 2013-05-31 | 93.01 |
| 2013-05-30 | 91.34 |
| 2013-05-29 | 91.76 |
| 2013-05-28 | 98.01 |
| 2013-05-27 | 93.43 |
| 2013-05-24 | 92.59 |
| 2013-05-23 | 95.93 |
| 2013-05-22 | 99.68 |
| 2013-05-21 | 100.10 |
| 2013-05-20 | 95.93 |
| 2013-05-16 | 90.51 |
| 2013-05-15 | 91.34 |
| 2013-05-14 | 93.84 |
| 2013-05-13 | 96.76 |
| 2013-05-10 | 101.76 |
| 2013-05-09 | 99.68 |
| 2013-05-08 | 102.18 |
| 2013-05-07 | 101.35 |
| 2013-05-06 | 101.35 |
| 2013-05-03 | 98.85 |
| 2013-05-02 | 99.68 |
| 2013-04-30 | 97.59 |
| 2013-04-29 | 96.34 |
| 2013-04-26 | 95.51 |
| 2013-04-25 | 95.93 |
| 2013-04-24 | 93.43 |
| 2013-04-23 | 90.93 |
| 2013-04-22 | 95.93 |
| 2013-04-19 | 98.01 |
| 2013-04-18 | 87.17 |
| 2013-04-17 | 84.26 |
| 2013-04-16 | 81.75 |
| 2013-04-15 | 80.09 |
| 2013-04-12 | 82.17 |
| 2013-04-11 | 80.09 |
| 2013-04-10 | 79.67 |
| 2013-04-09 | 74.25 |
| 2013-04-08 | 72.17 |
| 2013-04-05 | 73.42 |
| 2013-04-03 | 80.09 |
| 2013-04-02 | 80.09 |
| 2013-03-28 | 78.42 |
| 2013-03-27 | 83.00 |
| 2013-03-26 | 78.42 |
| 2013-03-25 | 77.17 |
| 2013-03-22 | 76.75 |
| 2013-03-21 | 77.17 |
| 2013-03-20 | 77.59 |
| 2013-03-19 | 72.58 |
| 2013-03-18 | 75.92 |
| 2013-03-15 | 79.67 |
| 2013-03-14 | 80.09 |
| 2013-03-13 | 80.09 |
| 2013-03-12 | 85.92 |
| 2013-03-11 | 86.76 |
| 2013-03-08 | 86.76 |
| 2013-03-07 | 83.42 |
| 2013-03-06 | 83.84 |
| 2013-03-05 | 78.00 |
| 2013-03-04 | 78.84 |
| 2013-03-01 | 92.59 |
| 2013-02-28 | 96.34 |
| 2013-02-27 | 90.09 |
| 2013-02-26 | 86.76 |
| 2013-02-25 | 87.17 |
| 2013-02-22 | 85.92 |
| 2013-02-21 | 82.59 |
| 2013-02-20 | 80.92 |
| 2013-02-19 | 83.00 |
| 2013-02-18 | 89.26 |
| 2013-02-15 | 91.34 |
| 2013-02-14 | 88.42 |
| 2013-02-08 | 83.84 |
| 2013-02-07 | 82.59 |
| 2013-02-06 | 85.92 |
| 2013-02-05 | 91.34 |
| 2013-02-04 | 93.43 |
| 2013-02-01 | 95.93 |
| 2013-01-31 | 100.51 |
| 2013-01-30 | 105.10 |
| 2013-01-29 | 103.43 |
| 2013-01-28 | 103.85 |
| 2013-01-25 | 101.76 |
| 2013-01-24 | 99.26 |
| 2013-01-23 | 100.51 |
| 2013-01-22 | 105.52 |
| 2013-01-21 | 105.93 |
| 2013-01-18 | 108.43 |
| 2013-01-17 | 106.77 |
| 2013-01-16 | 106.77 |
| 2013-01-15 | 108.43 |
| 2013-01-14 | 110.93 |
| 2013-01-11 | 105.10 |
| 2013-01-10 | 107.18 |
| 2013-01-09 | 110.52 |
| 2013-01-08 | 108.02 |
| 2013-01-07 | 110.93 |
| 2013-01-04 | 105.93 |
| 2013-01-03 | 103.01 |
| 2013-01-02 | 100.10 |
| 2012-12-31 | 92.59 |
| 2012-12-28 | 91.34 |
| 2012-12-27 | 93.01 |
| 2012-12-24 | 93.84 |
| 2012-12-21 | 93.84 |
| 2012-12-20 | 96.76 |
| 2012-12-19 | 92.59 |
| 2012-12-18 | 91.34 |
| 2012-12-17 | 95.09 |
| 2012-12-14 | 97.59 |
| 2012-12-13 | 95.09 |
| 2012-12-12 | 98.85 |
| 2012-12-11 | 93.43 |
| 2012-12-10 | 94.26 |
| 2012-12-07 | 97.18 |
| 2012-12-06 | 92.59 |
| 2012-12-05 | 88.84 |
| 2012-12-04 | 86.76 |
| 2012-12-03 | 86.34 |
| 2012-11-30 | 91.34 |
| 2012-11-29 | 87.59 |
| 2012-11-28 | 85.51 |
| 2012-11-27 | 88.84 |
| 2012-11-26 | 88.42 |
| 2012-11-23 | 86.34 |
| 2012-11-22 | 80.92 |
| 2012-11-21 | 77.17 |
| 2012-11-20 | 72.58 |
| 2012-11-19 | 73.00 |
| 2012-11-16 | 73.00 |
| 2012-11-15 | 72.17 |
| 2012-11-14 | 75.92 |
| 2012-11-13 | 71.33 |
| 2012-11-12 | 73.00 |
| 2012-11-09 | 73.00 |
| 2012-11-08 | 75.08 |
| 2012-11-07 | 79.25 |
| 2012-11-06 | 78.84 |
| 2012-11-05 | 80.50 |
| 2012-11-02 | 79.67 |
| 2012-11-01 | 71.75 |
| 2012-10-31 | 69.25 |
| 2012-10-30 | 66.58 |
| 2012-10-29 | 63.91 |
| 2012-10-26 | 65.91 |
| 2012-10-25 | 65.75 |
| 2012-10-24 | 64.91 |
| 2012-10-22 | 68.41 |
| 2012-10-19 | 68.83 |
| 2012-10-18 | 69.66 |
| 2012-10-17 | 66.25 |
| 2012-10-16 | 65.25 |
| 2012-10-15 | 61.58 |
| 2012-10-12 | 61.41 |
| 2012-10-11 | 59.58 |
| 2012-10-10 | 58.41 |
| 2012-10-09 | 58.91 |
| 2012-10-08 | 60.08 |
| 2012-10-05 | 65.08 |
| 2012-10-04 | 62.74 |
| 2012-10-03 | 64.41 |
| 2012-09-28 | 64.41 |
| 2012-09-27 | 62.24 |
| 2012-09-26 | 60.08 |
| 2012-09-25 | 59.74 |
| 2012-09-24 | 59.41 |
| 2012-09-21 | 61.24 |
| 2012-09-20 | 62.41 |
| 2012-09-19 | 64.25 |
| 2012-09-18 | 63.08 |
| 2012-09-17 | 61.24 |
| 2012-09-14 | 64.25 |
| 2012-09-13 | 61.41 |
| 2012-09-12 | 58.08 |
| 2012-09-11 | 55.57 |
| 2012-09-10 | 53.91 |
| 2012-09-07 | 53.07 |
| 2012-09-06 | 49.07 |
| 2012-09-05 | 47.90 |
| 2012-09-04 | 48.40 |
| 2012-09-03 | 51.41 |
| 2012-08-31 | 46.07 |
| 2012-08-30 | 47.57 |
| 2012-08-29 | 47.99 |
| 2012-08-28 | 47.82 |
| 2012-08-27 | 50.30 |
| 2012-08-24 | 50.96 |
| 2012-08-23 | 53.60 |
| 2012-08-22 | 49.64 |
| 2012-08-21 | 51.29 |
| 2012-08-20 | 51.46 |
| 2012-08-17 | 49.31 |
| 2012-08-16 | 46.01 |
| 2012-08-15 | 45.51 |
| 2012-08-14 | 44.85 |
| 2012-08-13 | 46.01 |
| 2012-08-10 | 49.31 |
| 2012-08-09 | 49.31 |
| 2012-08-08 | 46.01 |
| 2012-08-07 | 48.98 |
| 2012-08-06 | 49.97 |
| 2012-08-03 | 48.65 |
| 2012-08-02 | 46.17 |
| 2012-08-01 | 51.29 |
| 2012-07-31 | 51.46 |
| 2012-07-30 | 48.81 |
| 2012-07-27 | 48.32 |
| 2012-07-26 | 44.35 |
| 2012-07-25 | 40.23 |
| 2012-07-24 | 39.89 |
| 2012-07-23 | 41.55 |
| 2012-07-20 | 41.22 |
| 2012-07-19 | 45.01 |
| 2012-07-18 | 47.00 |
| 2012-07-17 | 53.11 |
| 2012-07-16 | 50.63 |
| 2012-07-13 | 50.96 |
| 2012-07-12 | 49.97 |
| 2012-07-11 | 51.62 |
| 2012-07-10 | 52.28 |
| 2012-07-09 | 52.61 |
| 2012-07-06 | 57.90 |
| 2012-07-05 | 50.63 |
| 2012-07-04 | 48.65 |
| 2012-07-03 | 49.97 |
| 2012-06-29 | 48.48 |
| 2012-06-28 | 44.85 |
| 2012-06-27 | 48.15 |
| 2012-06-26 | 42.04 |
| 2012-06-25 | 38.74 |
| 2012-06-22 | 38.41 |
| 2012-06-21 | 37.09 |
| 2012-06-20 | 42.70 |
| 2012-06-19 | 45.35 |
| 2012-06-18 | 50.30 |
| 2012-06-15 | 46.34 |
| 2012-06-14 | 42.21 |
| 2012-06-13 | 44.35 |
| 2012-06-12 | 41.71 |
| 2012-06-11 | 39.73 |
| 2012-06-08 | 35.77 |
| 2012-06-07 | 32.46 |
| 2012-06-06 | 29.32 |
| 2012-06-05 | 26.35 |
| 2012-06-04 | 27.34 |
| 2012-06-01 | 30.15 |
| 2012-05-31 | 32.30 |
| 2012-05-30 | 38.17 |
| 2012-05-29 | 38.17 |
| 2012-05-28 | 33.77 |
| 2012-05-25 | 28.55 |
| 2012-05-24 | 28.06 |
| 2012-05-23 | 28.06 |
| 2012-05-22 | 27.57 |
| 2012-05-21 | 22.84 |
| 2012-05-18 | 20.72 |
| 2012-05-17 | 24.30 |
| 2012-05-16 | 25.45 |
| 2012-05-15 | 30.50 |
| 2012-05-14 | 30.99 |
| 2012-05-11 | 31.32 |
| 2012-05-10 | 30.50 |
| 2012-05-09 | 30.67 |
| 2012-05-08 | 33.44 |
| 2012-05-07 | 34.74 |
| 2012-05-04 | 39.15 |
| 2012-05-03 | 41.92 |
| 2012-05-02 | 38.99 |
| 2012-04-30 | 37.19 |
| 2012-04-27 | 35.56 |
| 2012-04-26 | 34.58 |
| 2012-04-25 | 31.97 |
| 2012-04-24 | 28.87 |
| 2012-04-23 | 29.85 |
| 2012-04-20 | 32.46 |
| 2012-04-19 | 31.16 |
| 2012-04-18 | 30.50 |
| 2012-04-17 | 30.67 |
| 2012-04-16 | 33.11 |
| 2012-04-13 | 32.30 |
| 2012-04-12 | 29.20 |
| 2012-04-11 | 28.06 |
| 2012-04-10 | 29.69 |
| 2012-04-05 | 30.18 |
| 2012-04-03 | 29.20 |
| 2012-04-02 | 22.67 |
| 2012-03-30 | 20.39 |
| 2012-03-29 | 19.57 |
| 2012-03-28 | 21.20 |
| 2012-03-27 | 22.02 |
| 2012-03-26 | 19.25 |
| 2012-03-23 | 19.41 |
| 2012-03-22 | 20.72 |
| 2012-03-21 | 20.88 |
| 2012-03-20 | 20.55 |
| 2012-03-19 | 21.53 |
| 2012-03-16 | 19.41 |
| 2012-03-15 | 25.28 |
| 2012-03-14 | 28.71 |
| 2012-03-13 | 29.20 |
| 2012-03-12 | 26.10 |
| 2012-03-09 | 27.24 |
| 2012-03-08 | 26.91 |
| 2012-03-07 | 25.45 |
| 2012-03-06 | 26.26 |
| 2012-03-05 | 28.71 |
| 2012-03-02 | 29.36 |
| 2012-03-01 | 25.28 |
| 2012-02-29 | 32.62 |
| 2012-02-28 | 36.05 |
| 2012-02-27 | 32.30 |
| 2012-02-24 | 34.74 |
| 2012-02-23 | 33.44 |
| 2012-02-22 | 33.77 |
| 2012-02-21 | 30.18 |
| 2012-02-20 | 30.34 |
| 2012-02-17 | 28.71 |
| 2012-02-16 | 24.96 |
| 2012-02-15 | 26.26 |
| 2012-02-14 | 23.16 |
| 2012-02-13 | 18.92 |
| 2012-02-10 | 24.96 |
| 2012-02-09 | 26.42 |
| 2012-02-08 | 24.30 |
| 2012-02-07 | 18.10 |
| 2012-02-06 | 19.25 |
| 2012-02-03 | 22.02 |
| 2012-02-02 | 21.86 |
| 2012-02-01 | 20.06 |
| 2012-01-31 | 17.94 |
| 2012-01-30 | 18.43 |
| 2012-01-27 | 22.18 |
| 2012-01-26 | 26.42 |
| 2012-01-20 | 23.65 |
| 2012-01-19 | 21.04 |
| 2012-01-18 | 17.78 |
| 2012-01-17 | 15.33 |
| 2012-01-16 | 10.76 |
| 2012-01-13 | 12.07 |
| 2012-01-12 | 10.44 |
| 2012-01-11 | 9.79 |
| 2012-01-10 | 6.36 |
| 2012-01-09 | 3.91 |
| 2012-01-06 | 1.14 |
| 2012-01-05 | 1.79 |
| 2012-01-04 | 4.40 |
| 2012-01-03 | 5.71 |
| 2011-12-30 | 5.87 |
| 2011-12-29 | 7.01 |
| 2011-12-28 | 12.56 |
| 2011-12-23 | 15.98 |
| 2011-12-22 | 12.72 |
| 2011-12-21 | 12.88 |
| 2011-12-20 | 8.97 |
| 2011-12-19 | 12.88 |
| 2011-12-16 | 16.80 |
| 2011-12-15 | 10.76 |
| 2011-12-14 | 9.46 |
| 2011-12-13 | 10.60 |
| 2011-12-12 | 11.09 |
| 2011-12-09 | 12.07 |
| 2011-12-08 | 16.80 |
| 2011-12-07 | 17.13 |
| 2011-12-06 | 14.68 |
| 2011-12-05 | 21.69 |
| 2011-12-02 | 19.90 |
| 2011-12-01 | 19.08 |
| 2011-11-30 | 5.22 |
| 2011-11-29 | 8.48 |
| 2011-11-28 | 5.71 |
| 2011-11-25 | -0.49 |
| 2011-11-24 | 0.81 |
| 2011-11-23 | -4.57 |
| 2011-11-22 | -2.78 |
| 2011-11-21 | -2.29 |
| 2011-11-18 | 0.98 |
| 2011-11-17 | 6.52 |
| 2011-11-16 | 8.48 |
| 2011-11-15 | 13.70 |
| 2011-11-14 | 15.17 |
| 2011-11-11 | 8.48 |
| 2011-11-10 | 8.32 |
| 2011-11-09 | 13.86 |
| 2011-11-08 | 10.60 |
| 2011-11-07 | 16.47 |
| 2011-11-04 | 22.35 |
| 2011-11-03 | 16.31 |
| 2011-11-02 | 18.43 |
| 2011-11-01 | 11.58 |
| 2011-10-31 | 19.57 |
| 2011-10-28 | 26.75 |
| 2011-10-27 | 19.90 |
| 2011-10-26 | 7.18 |
| 2011-10-25 | 8.32 |
| 2011-10-24 | 6.69 |
| 2011-10-21 | -2.12 |
| 2011-10-20 | -2.45 |
| 2011-10-19 | 0.81 |
| 2011-10-18 | 0.81 |
| 2011-10-17 | 11.74 |
| 2011-10-14 | 10.93 |
| 2011-10-13 | 15.82 |
| 2011-10-12 | 7.50 |
| 2011-10-11 | 1.63 |
| 2011-10-10 | -0.17 |
| 2011-10-07 | 3.42 |
| 2011-10-06 | -0.82 |
| 2011-10-04 | -15.50 |
| 2011-10-03 | -17.95 |
| 2011-09-30 | -7.67 |
| 2011-09-28 | -3.92 |
| 2011-09-27 | -3.10 |
| 2011-09-26 | -6.85 |
| 2011-09-23 | -8.48 |
| 2011-09-22 | -10.77 |
| 2011-09-21 | -4.41 |
| 2011-09-20 | -0.49 |
| 2011-09-19 | 1.87 |
| 2011-09-16 | 9.62 |
| 2011-09-15 | 6.07 |
| 2011-09-14 | 11.24 |
| 2011-09-12 | 15.44 |
| 2011-09-09 | 24.80 |
| 2011-09-08 | 25.61 |
| 2011-09-07 | 28.84 |
| 2011-09-06 | 27.22 |
| 2011-09-05 | 25.61 |
| 2011-09-02 | 29.97 |
| 2011-09-01 | 35.13 |
| 2011-08-31 | 33.52 |
| 2011-08-30 | 29.00 |
| 2011-08-29 | 24.15 |
| 2011-08-26 | 23.35 |
| 2011-08-25 | 23.02 |
| 2011-08-24 | 20.60 |
| 2011-08-23 | 23.02 |
| 2011-08-22 | 19.31 |
| 2011-08-19 | 27.54 |
| 2011-08-18 | 31.90 |
| 2011-08-17 | 37.07 |
| 2011-08-16 | 37.72 |
| 2011-08-15 | 35.62 |
| 2011-08-12 | 32.87 |
| 2011-08-11 | 31.58 |
| 2011-08-10 | 33.52 |
| 2011-08-09 | 28.51 |
| 2011-08-08 | 32.55 |
| 2011-08-05 | 33.68 |
| 2011-08-04 | 40.14 |
| 2011-08-03 | 39.33 |
| 2011-08-02 | 41.91 |
| 2011-08-01 | 43.37 |
| 2011-07-29 | 41.27 |
| 2011-07-28 | 39.98 |
| 2011-07-27 | 38.04 |
| 2011-07-26 | 35.45 |
| 2011-07-25 | 32.55 |
| 2011-07-22 | 34.16 |
| 2011-07-21 | 31.10 |
| 2011-07-20 | 31.26 |
| 2011-07-19 | 29.64 |
| 2011-07-18 | 28.35 |
| 2011-07-15 | 29.80 |
| 2011-07-14 | 36.42 |
| 2011-07-13 | 38.36 |
| 2011-07-12 | 30.93 |
| 2011-07-11 | 40.30 |
| 2011-07-08 | 40.94 |
| 2011-07-07 | 38.36 |
| 2011-07-06 | 39.01 |
| 2011-07-05 | 41.11 |
| 2011-07-04 | 37.23 |
| 2011-06-30 | 34.65 |
| 2011-06-29 | 32.23 |
| 2011-06-28 | 33.03 |
| 2011-06-27 | 33.84 |
| 2011-06-24 | 34.32 |
| 2011-06-23 | 28.35 |
| 2011-06-22 | 27.06 |
| 2011-06-21 | 25.12 |
| 2011-06-20 | 22.38 |
| 2011-06-17 | 21.09 |
| 2011-06-16 | 20.12 |
| 2011-06-15 | 26.09 |
| 2011-06-14 | 27.87 |
| 2011-06-13 | 26.58 |
| 2011-06-10 | 26.25 |
| 2011-06-09 | 21.57 |
| 2011-06-08 | 21.73 |
| 2011-06-07 | 24.96 |
| 2011-06-03 | 24.96 |
| 2011-06-02 | 27.06 |
| 2011-06-01 | 29.64 |
| 2011-05-31 | 31.26 |
| 2011-05-30 | 25.45 |
| 2011-05-27 | 26.41 |
| 2011-05-26 | 23.83 |
| 2011-05-25 | 24.48 |
| 2011-05-24 | 26.09 |
| 2011-05-23 | 25.53 |
| 2011-05-20 | 28.08 |
| 2011-05-19 | 27.92 |
| 2011-05-18 | 23.13 |
| 2011-05-17 | 18.82 |
| 2011-05-16 | 17.22 |
| 2011-05-13 | 16.74 |
| 2011-05-12 | 17.70 |
| 2011-05-11 | 18.98 |
| 2011-05-09 | 18.18 |
| 2011-05-06 | 13.87 |
| 2011-05-05 | 16.42 |
| 2011-05-04 | 15.62 |
| 2011-05-03 | 18.66 |
| 2011-04-29 | 19.30 |
| 2011-04-28 | 20.89 |
| 2011-04-27 | 23.61 |
| 2011-04-26 | 25.53 |
| 2011-04-21 | 28.40 |
| 2011-04-20 | 27.12 |
| 2011-04-19 | 24.25 |
| 2011-04-18 | 28.88 |
| 2011-04-15 | 31.59 |
| 2011-04-14 | 33.03 |
| 2011-04-13 | 33.03 |
| 2011-04-12 | 31.28 |
| 2011-04-11 | 32.55 |
| 2011-04-08 | 32.55 |
| 2011-04-07 | 30.16 |
| 2011-04-06 | 29.36 |
| 2011-04-04 | 32.39 |
| 2011-04-01 | 30.96 |
| 2011-03-31 | 26.32 |
| 2011-03-30 | 25.69 |
| 2011-03-29 | 21.69 |
| 2011-03-28 | 23.45 |
| 2011-03-25 | 22.01 |
| 2011-03-24 | 18.34 |
| 2011-03-23 | 17.38 |
| 2011-03-22 | 19.62 |
| 2011-03-21 | 16.90 |
| 2011-03-18 | 12.59 |
| 2011-03-17 | 5.72 |
| 2011-03-16 | 4.92 |
| 2011-03-15 | 3.49 |
| 2011-03-14 | 7.64 |
| 2011-03-11 | 7.32 |
| 2011-03-10 | 10.67 |
| 2011-03-09 | 10.19 |
| 2011-03-08 | 9.56 |
| 2011-03-07 | 7.48 |
| 2011-03-04 | 7.48 |
| 2011-03-03 | 6.68 |
| 2011-03-02 | 4.60 |
| 2011-03-01 | 5.08 |
| 2011-02-28 | 3.17 |
| 2011-02-25 | 3.33 |
| 2011-02-24 | 1.41 |
| 2011-02-23 | 1.73 |
| 2011-02-22 | 1.41 |
| 2011-02-21 | 4.29 |
| 2011-02-18 | 4.13 |
| 2011-02-17 | 1.73 |
| 2011-02-16 | 4.92 |
| 2011-02-15 | 5.88 |
| 2011-02-14 | 7.96 |
| 2011-02-11 | 6.04 |
| 2011-02-10 | 7.16 |
| 2011-02-09 | 11.15 |
| 2011-02-08 | 13.55 |
| 2011-02-07 | 16.58 |
| 2011-02-02 | 18.82 |
| 2011-02-01 | 17.22 |
| 2011-01-31 | 17.54 |
| 2011-01-28 | 17.38 |
| 2011-01-27 | 17.70 |
| 2011-01-26 | 23.77 |
| 2011-01-25 | 21.21 |
| 2011-01-24 | 19.94 |
| 2011-01-21 | 21.69 |
| 2011-01-20 | 21.69 |
| 2011-01-19 | 21.69 |
| 2011-01-18 | 20.10 |
| 2011-01-17 | 19.46 |
| 2011-01-14 | 21.69 |
| 2011-01-13 | 21.21 |
| 2011-01-12 | 22.17 |
| 2011-01-11 | 21.53 |
| 2011-01-10 | 20.73 |
| 2011-01-07 | 23.77 |
| 2011-01-06 | 22.01 |
| 2011-01-05 | 22.81 |
| 2011-01-04 | 21.21 |
| 2011-01-03 | 16.90 |
| 2010-12-31 | 14.83 |
| 2010-12-30 | 13.71 |
| 2010-12-29 | 13.39 |
| 2010-12-28 | 13.23 |
| 2010-12-24 | 15.94 |
| 2010-12-23 | 16.58 |
| 2010-12-22 | 18.18 |
| 2010-12-21 | 16.90 |
| 2010-12-20 | 14.83 |
| 2010-12-17 | 16.42 |
| 2010-12-16 | 17.86 |
| 2010-12-15 | 18.18 |
| 2010-12-14 | 19.94 |
| 2010-12-13 | 19.62 |
| 2010-12-10 | 19.94 |
| 2010-12-09 | 21.37 |
| 2010-12-08 | 20.89 |
| 2010-12-07 | 21.85 |
| 2010-12-06 | 21.69 |
| 2010-12-03 | 20.26 |
| 2010-12-02 | 21.85 |
| 2010-12-01 | 22.65 |
| 2010-11-30 | 19.14 |
| 2010-11-29 | 20.58 |
| 2010-11-26 | 21.53 |
| 2010-11-25 | 23.45 |
| 2010-11-24 | 23.93 |
| 2010-11-23 | 22.81 |
| 2010-11-22 | 24.25 |
| 2010-11-19 | 25.37 |
| 2010-11-18 | 24.41 |
| 2010-11-17 | 23.29 |
| 2010-11-16 | 24.41 |
| 2010-11-15 | 27.60 |
| 2010-11-12 | 31.43 |
| 2010-11-11 | 31.75 |
| 2010-11-10 | 30.80 |
| 2010-11-09 | 35.75 |
| 2010-11-08 | 34.47 |
| 2010-11-05 | 30.80 |
| 2010-11-04 | 30.32 |
| 2010-11-03 | 29.36 |
| 2010-11-02 | 28.56 |
| 2010-11-01 | 29.84 |
| 2010-10-29 | 30.16 |
| 2010-10-28 | 28.56 |
| 2010-10-27 | 27.92 |
| 2010-10-26 | 29.36 |
| 2010-10-25 | 30.32 |
| 2010-10-22 | 30.64 |
| 2010-10-21 | 32.55 |
| 2010-10-20 | 32.23 |
| 2010-10-19 | 36.39 |
| 2010-10-18 | 37.34 |
| 2010-10-15 | 38.94 |
| 2010-10-14 | 38.14 |
| 2010-10-13 | 39.42 |
| 2010-10-12 | 35.75 |
| 2010-10-11 | 36.07 |
| 2010-10-08 | 34.15 |
| 2010-10-07 | 34.79 |
| 2010-10-06 | 37.02 |
| 2010-10-05 | 31.12 |
| 2010-10-04 | 29.52 |
| 2010-09-30 | 31.12 |
| 2010-09-29 | 34.31 |
| 2010-09-28 | 35.59 |
| 2010-09-27 | 36.39 |
| 2010-09-24 | 37.02 |
| 2010-09-22 | 38.14 |
| 2010-09-21 | 39.26 |
| 2010-09-20 | 40.38 |
| 2010-09-17 | 38.94 |
| 2010-09-16 | 39.90 |
| 2010-09-15 | 39.42 |
| 2010-09-14 | 40.85 |
| 2010-09-13 | 36.09 |
| 2010-09-10 | 33.54 |
| 2010-09-09 | 32.91 |
| 2010-09-08 | 35.93 |
| 2010-09-07 | 38.15 |
| 2010-09-06 | 37.20 |
| 2010-09-03 | 33.23 |
| 2010-09-02 | 32.91 |
| 2010-09-01 | 28.62 |
| 2010-08-31 | 31.80 |
| 2010-08-30 | 31.00 |
| 2010-08-27 | 29.26 |
| 2010-08-26 | 27.67 |
| 2010-08-25 | 27.35 |
| 2010-08-24 | 26.24 |
| 2010-08-23 | 26.72 |
| 2010-08-20 | 27.19 |
| 2010-08-19 | 29.10 |
| 2010-08-18 | 27.03 |
| 2010-08-17 | 29.73 |
| 2010-08-16 | 29.26 |
| 2010-08-13 | 29.73 |
| 2010-08-12 | 28.46 |
| 2010-08-11 | 29.42 |
| 2010-08-10 | 31.16 |
| 2010-08-09 | 32.75 |
| 2010-08-06 | 31.80 |
| 2010-08-05 | 30.69 |
| 2010-08-04 | 35.29 |
| 2010-08-03 | 39.10 |
| 2010-08-02 | 36.72 |
| 2010-07-30 | 32.12 |
| 2010-07-29 | 31.80 |
| 2010-07-28 | 32.59 |
| 2010-07-27 | 32.91 |
| 2010-07-26 | 32.12 |
| 2010-07-23 | 31.32 |
| 2010-07-22 | 31.80 |
| 2010-07-21 | 32.12 |
| 2010-07-20 | 30.69 |
| 2010-07-19 | 27.67 |
| 2010-07-16 | 26.56 |
| 2010-07-15 | 29.73 |
| 2010-07-14 | 30.37 |
| 2010-07-13 | 28.46 |
| 2010-07-12 | 27.67 |
| 2010-07-09 | 22.27 |
| 2010-07-08 | 18.62 |
| 2010-07-07 | 16.55 |
| 2010-07-06 | 18.46 |
| 2010-07-05 | 14.97 |
| 2010-07-02 | 17.19 |
| 2010-06-30 | 16.55 |
| 2010-06-29 | 18.94 |
| 2010-06-28 | 22.43 |
| 2010-06-25 | 22.11 |
| 2010-06-24 | 25.13 |
| 2010-06-23 | 26.08 |
| 2010-06-22 | 29.57 |
| 2010-06-21 | 31.80 |
| 2010-06-18 | 25.29 |
| 2010-06-17 | 22.91 |
| 2010-06-15 | 19.89 |
| 2010-06-14 | 20.21 |
| 2010-06-11 | 19.25 |
| 2010-06-10 | 15.92 |
| 2010-06-09 | 16.71 |
| 2010-06-08 | 16.71 |
| 2010-06-07 | 14.33 |
| 2010-06-04 | 17.03 |
| 2010-06-03 | 15.68 |
| 2010-06-02 | 13.95 |
| 2010-06-01 | 15.21 |
| 2010-05-31 | 20.87 |
| 2010-05-28 | 21.50 |
| 2010-05-27 | 21.35 |
| 2010-05-26 | 17.57 |
| 2010-05-25 | 18.04 |
| 2010-05-24 | 22.92 |
| 2010-05-20 | 15.84 |
| 2010-05-19 | 13.48 |
| 2010-05-18 | 14.74 |
| 2010-05-17 | 11.43 |
| 2010-05-14 | 13.95 |
| 2010-05-13 | 15.21 |
| 2010-05-12 | 12.53 |
| 2010-05-11 | 15.52 |
| 2010-05-10 | 16.62 |
| 2010-05-07 | 12.53 |
| 2010-05-06 | 9.54 |
| 2010-05-05 | 12.69 |
| 2010-05-04 | 15.37 |
| 2010-05-03 | 16.47 |
| 2010-04-30 | 21.03 |
| 2010-04-29 | 18.51 |
| 2010-04-28 | 16.62 |
| 2010-04-27 | 15.68 |
| 2010-04-26 | 16.47 |
| 2010-04-23 | 15.68 |
| 2010-04-22 | 18.99 |
| 2010-04-21 | 19.93 |
| 2010-04-20 | 19.14 |
| 2010-04-19 | 17.41 |
| 2010-04-16 | 21.98 |
| 2010-04-15 | 28.11 |
| 2010-04-14 | 30.32 |
| 2010-04-13 | 30.47 |
| 2010-04-12 | 31.10 |
| 2010-04-09 | 36.14 |
| 2010-04-08 | 38.66 |
| 2010-04-07 | 42.44 |
| 2010-04-01 | 41.02 |
| 2010-03-31 | 38.03 |
| 2010-03-30 | 36.46 |
| 2010-03-29 | 32.84 |
| 2010-03-26 | 30.47 |
| 2010-03-25 | 28.74 |
| 2010-03-24 | 28.90 |
| 2010-03-23 | 26.54 |
| 2010-03-22 | 28.43 |
| 2010-03-19 | 33.47 |
| 2010-03-18 | 32.99 |
| 2010-03-17 | 35.20 |
| 2010-03-16 | 32.21 |
| 2010-03-15 | 31.58 |
| 2010-03-12 | 32.52 |
| 2010-03-11 | 34.41 |
| 2010-03-10 | 35.04 |
| 2010-03-09 | 37.40 |
| 2010-03-08 | 33.15 |
| 2010-03-05 | 30.32 |
| 2010-03-04 | 28.43 |
| 2010-03-03 | 28.43 |
| 2010-03-02 | 28.74 |
| 2010-03-01 | 29.53 |
| 2010-02-26 | 23.86 |
| 2010-02-25 | 21.19 |
| 2010-02-24 | 19.77 |
| 2010-02-23 | 19.14 |
| 2010-02-22 | 16.15 |
| 2010-02-19 | 14.74 |
| 2010-02-18 | 18.04 |
| 2010-02-17 | 19.62 |
| 2010-02-12 | 18.04 |
| 2010-02-11 | 16.62 |
| 2010-02-10 | 13.79 |
| 2010-02-09 | 13.00 |
| 2010-02-08 | 10.33 |
| 2010-02-05 | 11.59 |
| 2010-02-04 | 14.26 |
| 2010-02-03 | 16.31 |
| 2010-02-02 | 11.43 |
| 2010-02-01 | 9.70 |
| 2010-01-29 | 9.54 |
| 2010-01-28 | 8.91 |
| 2010-01-27 | 8.76 |
| 2010-01-26 | 10.33 |
| 2010-01-25 | 14.11 |
| 2010-01-22 | 17.57 |
| 2010-01-21 | 14.74 |
| 2010-01-20 | 19.46 |
| 2010-01-19 | 19.93 |
| 2010-01-18 | 18.99 |
| 2010-01-15 | 20.87 |
| 2010-01-14 | 20.72 |
| 2010-01-13 | 23.55 |
| 2010-01-12 | 29.69 |
| 2010-01-11 | 31.42 |
| 2010-01-08 | 30.95 |
| 2010-01-07 | 30.79 |
| 2010-01-06 | 29.69 |
| 2010-01-05 | 28.74 |
| 2010-01-04 | 29.85 |
| 2009-12-31 | 29.06 |
| 2009-12-30 | 27.96 |
| 2009-12-29 | 29.22 |
| 2009-12-28 | 29.22 |
| 2009-12-24 | 29.06 |
| 2009-12-23 | 28.11 |
| 2009-12-22 | 29.06 |
| 2009-12-21 | 27.17 |
| 2009-12-18 | 28.43 |
| 2009-12-17 | 30.95 |
| 2009-12-16 | 33.47 |
| 2009-12-15 | 35.83 |
| 2009-12-14 | 44.33 |
| 2009-12-11 | 41.81 |
| 2009-12-10 | 39.92 |
| 2009-12-09 | 40.08 |
| 2009-12-08 | 44.48 |
| 2009-12-07 | 45.11 |
| 2009-12-04 | 43.07 |
| 2009-12-03 | 39.76 |
| 2009-12-02 | 37.24 |
| 2009-12-01 | 31.89 |
| 2009-11-30 | 31.10 |
| 2009-11-27 | 27.33 |
| 2009-11-26 | 30.95 |
| 2009-11-25 | 32.84 |
| 2009-11-24 | 31.73 |
| 2009-11-23 | 32.99 |
| 2009-11-20 | 32.21 |
| 2009-11-19 | 31.89 |
| 2009-11-18 | 34.57 |
| 2009-11-17 | 37.40 |
| 2009-11-16 | 37.09 |
| 2009-11-13 | 34.25 |
| 2009-11-12 | 32.99 |
| 2009-11-11 | 35.20 |
| 2009-11-10 | 35.04 |
| 2009-11-09 | 36.61 |
| 2009-11-06 | 33.47 |
| 2009-11-05 | 30.63 |
| 2009-11-04 | 32.05 |
| 2009-11-03 | 29.22 |
| 2009-11-02 | 33.78 |
| 2009-10-30 | 34.41 |
| 2009-10-29 | 28.59 |
| 2009-10-28 | 33.31 |
| 2009-10-27 | 35.83 |
| 2009-10-23 | 42.44 |
| 2009-10-22 | 43.22 |
| 2009-10-21 | 44.17 |
| 2009-10-20 | 41.33 |
| 2009-10-19 | 38.82 |
| 2009-10-16 | 33.62 |
| 2009-10-15 | 37.56 |
| 2009-10-14 | 35.83 |
| 2009-10-13 | 35.83 |
| 2009-10-12 | 37.56 |
| 2009-10-09 | 39.45 |
| 2009-10-08 | 39.60 |
| 2009-10-07 | 38.66 |
| 2009-10-06 | 35.20 |
| 2009-10-05 | 30.00 |
| 2009-10-02 | 31.26 |
| 2009-09-30 | 31.89 |
| 2009-09-29 | 30.32 |
| 2009-09-28 | 27.96 |
| 2009-09-25 | 32.99 |
| 2009-09-24 | 30.32 |
| 2009-09-23 | 31.26 |
| 2009-09-22 | 33.78 |
| 2009-09-21 | 34.88 |
| 2009-09-18 | 36.61 |
| 2009-09-17 | 39.29 |
| 2009-09-16 | 37.24 |
| 2009-09-15 | 38.03 |
| 2009-09-14 | 41.26 |
| 2009-09-11 | 42.35 |
| 2009-09-10 | 44.39 |
| 2009-09-09 | 40.63 |
| 2009-09-08 | 38.59 |
| 2009-09-07 | 38.75 |
| 2009-09-04 | 33.10 |
| 2009-09-03 | 27.62 |
| 2009-09-02 | 23.07 |
| 2009-09-01 | 26.99 |
| 2009-08-31 | 23.54 |
| 2009-08-28 | 25.89 |
| 2009-08-27 | 28.09 |
| 2009-08-26 | 31.22 |
| 2009-08-25 | 35.14 |
| 2009-08-24 | 37.81 |
| 2009-08-21 | 30.75 |
| 2009-08-20 | 32.63 |
| 2009-08-19 | 31.85 |
| 2009-08-18 | 36.87 |
| 2009-08-17 | 35.61 |
| 2009-08-14 | 39.69 |
| 2009-08-13 | 38.75 |
| 2009-08-12 | 34.67 |
| 2009-08-11 | 39.53 |
| 2009-08-10 | 41.10 |
| 2009-08-07 | 40.63 |
| 2009-08-06 | 44.08 |
| 2009-08-05 | 45.65 |
| 2009-08-04 | 45.18 |
| 2009-08-03 | 52.23 |
| 2009-07-31 | 49.88 |
| 2009-07-30 | 46.59 |
| 2009-07-29 | 45.02 |
| 2009-07-28 | 49.41 |
| 2009-07-27 | 48.00 |
| 2009-07-24 | 44.08 |
| 2009-07-23 | 39.85 |
| 2009-07-22 | 31.38 |
| 2009-07-21 | 33.73 |
| 2009-07-20 | 36.87 |
| 2009-07-17 | 35.30 |
| 2009-07-16 | 31.54 |
| 2009-07-15 | 32.63 |
| 2009-07-14 | 28.24 |
| 2009-07-13 | 22.60 |
| 2009-07-10 | 26.99 |
| 2009-07-09 | 26.05 |
| 2009-07-08 | 31.38 |
| 2009-07-07 | 35.30 |
| 2009-07-06 | 38.43 |
| 2009-07-03 | 40.16 |
| 2009-07-02 | 37.18 |
| 2009-06-30 | 41.10 |
| 2009-06-29 | 48.94 |
| 2009-06-26 | 44.86 |
| 2009-06-25 | 40.47 |
| 2009-06-24 | 32.95 |
| 2009-06-23 | 26.68 |
| 2009-06-22 | 29.81 |
| 2009-06-19 | 24.95 |
| 2009-06-18 | 26.36 |
| 2009-06-17 | 29.81 |
| 2009-06-16 | 30.75 |
| 2009-06-15 | 34.98 |
| 2009-06-12 | 41.10 |
| 2009-06-11 | 34.98 |
| 2009-06-10 | 28.71 |
| 2009-06-09 | 26.68 |
| 2009-06-08 | 28.71 |
| 2009-06-05 | 26.21 |
| 2009-06-04 | 21.82 |
| 2009-06-03 | 25.74 |
| 2009-06-02 | 29.50 |
| 2009-06-01 | 34.67 |
| 2009-05-29 | 28.09 |
| 2009-05-27 | 23.85 |
| 2009-05-26 | 12.72 |
| 2009-05-25 | 12.88 |
| 2009-05-22 | 12.25 |
| 2009-05-21 | 11.08 |
| 2009-05-20 | 13.42 |
| 2009-05-19 | 14.98 |
| 2009-05-18 | 16.07 |
| 2009-05-15 | 14.66 |
| 2009-05-14 | 15.13 |
| 2009-05-13 | 19.81 |
| 2009-05-12 | 16.22 |
| 2009-05-11 | 15.13 |
| 2009-05-08 | 13.10 |
| 2009-05-07 | 12.01 |
| 2009-05-06 | 13.10 |
| 2009-05-05 | 12.48 |
| 2009-05-04 | 16.69 |
| 2009-04-30 | 6.71 |
| 2009-04-29 | 4.37 |
| 2009-04-28 | -1.40 |
| 2009-04-27 | -1.87 |
| 2009-04-24 | 0.62 |
| 2009-04-23 | 0.62 |
| 2009-04-22 | -3.59 |
| 2009-04-21 | -0.62 |
| 2009-04-20 | 1.25 |
| 2009-04-17 | 2.18 |
| 2009-04-16 | 3.59 |
| 2009-04-15 | 4.99 |
| 2009-04-14 | 5.62 |
| 2009-04-09 | 2.81 |
| 2009-04-08 | -2.81 |
| 2009-04-07 | 1.25 |
| 2009-04-06 | 2.18 |
| 2009-04-03 | 2.50 |
| 2009-04-02 | 7.64 |
| 2009-04-01 | -2.65 |
| 2009-03-31 | -5.15 |
| 2009-03-30 | -6.86 |
| 2009-03-27 | -3.43 |
| 2009-03-26 | -7.64 |
| 2009-03-25 | -6.08 |
| 2009-03-24 | -2.65 |
| 2009-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy