Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0272 % |
|---|---|
| 2025-12-22 | -4.86 |
| 2025-12-19 | -4.86 |
| 2025-12-18 | -4.86 |
| 2025-12-17 | -4.86 |
| 2025-12-16 | -6.22 |
| 2025-12-15 | -6.22 |
| 2025-12-12 | -4.86 |
| 2025-12-11 | -6.22 |
| 2025-12-10 | -3.50 |
| 2025-12-09 | -3.50 |
| 2025-12-08 | -2.14 |
| 2025-12-05 | -2.14 |
| 2025-12-04 | -2.14 |
| 2025-12-03 | -2.14 |
| 2025-12-02 | -2.14 |
| 2025-12-01 | -2.14 |
| 2025-11-28 | -2.14 |
| 2025-11-27 | -2.14 |
| 2025-11-26 | -0.79 |
| 2025-11-25 | -0.79 |
| 2025-11-24 | -0.79 |
| 2025-11-21 | -3.50 |
| 2025-11-20 | 0.57 |
| 2025-11-19 | -0.79 |
| 2025-11-18 | -3.50 |
| 2025-11-17 | -0.79 |
| 2025-11-14 | -0.79 |
| 2025-11-13 | 0.57 |
| 2025-11-12 | 0.57 |
| 2025-11-11 | -0.79 |
| 2025-11-10 | -0.79 |
| 2025-11-07 | -0.79 |
| 2025-11-06 | -0.79 |
| 2025-11-05 | -2.14 |
| 2025-11-04 | -2.14 |
| 2025-11-03 | -0.79 |
| 2025-10-31 | -3.50 |
| 2025-10-30 | -2.14 |
| 2025-10-28 | -3.50 |
| 2025-10-27 | -2.14 |
| 2025-10-24 | -3.50 |
| 2025-10-23 | -3.50 |
| 2025-10-22 | -2.14 |
| 2025-10-21 | -0.79 |
| 2025-10-20 | -2.14 |
| 2025-10-17 | -2.14 |
| 2025-10-16 | -0.79 |
| 2025-10-15 | -0.79 |
| 2025-10-14 | -3.50 |
| 2025-10-13 | -4.86 |
| 2025-10-10 | -2.14 |
| 2025-10-09 | -0.79 |
| 2025-10-08 | -3.50 |
| 2025-10-06 | -2.14 |
| 2025-10-03 | -2.14 |
| 2025-10-02 | 0.57 |
| 2025-09-30 | 0.57 |
| 2025-09-29 | 0.57 |
| 2025-09-26 | -2.14 |
| 2025-09-25 | -2.14 |
| 2025-09-24 | -0.79 |
| 2025-09-23 | -2.14 |
| 2025-09-22 | 0.57 |
| 2025-09-19 | 4.65 |
| 2025-09-18 | 4.65 |
| 2025-09-17 | 6.01 |
| 2025-09-16 | 4.65 |
| 2025-09-15 | 4.65 |
| 2025-09-12 | 7.37 |
| 2025-09-11 | 4.65 |
| 2025-09-10 | 6.01 |
| 2025-09-09 | 3.29 |
| 2025-09-08 | 1.93 |
| 2025-09-05 | 0.57 |
| 2025-09-04 | -0.79 |
| 2025-09-03 | 0.57 |
| 2025-09-02 | 1.93 |
| 2025-09-01 | 3.29 |
| 2025-08-29 | 3.29 |
| 2025-08-28 | 8.73 |
| 2025-08-27 | 8.73 |
| 2025-08-26 | 12.81 |
| 2025-08-25 | 12.81 |
| 2025-08-22 | 11.45 |
| 2025-08-21 | 12.81 |
| 2025-08-20 | 12.81 |
| 2025-08-19 | 14.17 |
| 2025-08-18 | 11.45 |
| 2025-08-15 | 10.09 |
| 2025-08-14 | 6.01 |
| 2025-08-13 | 4.65 |
| 2025-08-12 | 4.65 |
| 2025-08-11 | 4.65 |
| 2025-08-08 | 3.29 |
| 2025-08-07 | 6.01 |
| 2025-08-06 | 3.29 |
| 2025-08-05 | 4.65 |
| 2025-08-04 | 1.93 |
| 2025-08-01 | 3.29 |
| 2025-07-31 | 4.65 |
| 2025-07-30 | 8.73 |
| 2025-07-29 | 7.37 |
| 2025-07-28 | 8.73 |
| 2025-07-25 | 8.73 |
| 2025-07-24 | 8.73 |
| 2025-07-23 | 7.37 |
| 2025-07-22 | 4.65 |
| 2025-07-21 | 4.65 |
| 2025-07-18 | 3.29 |
| 2025-07-17 | 1.93 |
| 2025-07-16 | 4.65 |
| 2025-07-15 | 6.01 |
| 2025-07-14 | 8.73 |
| 2025-07-11 | 8.73 |
| 2025-07-10 | 6.01 |
| 2025-07-09 | 1.93 |
| 2025-07-08 | -0.79 |
| 2025-07-07 | -0.79 |
| 2025-07-04 | 1.93 |
| 2025-07-03 | 1.93 |
| 2025-07-02 | 0.57 |
| 2025-06-30 | -2.14 |
| 2025-06-27 | -0.79 |
| 2025-06-26 | -2.14 |
| 2025-06-25 | -3.50 |
| 2025-06-24 | -3.50 |
| 2025-06-23 | -0.79 |
| 2025-06-20 | -3.50 |
| 2025-06-19 | -10.30 |
| 2025-06-18 | -7.58 |
| 2025-06-17 | -7.58 |
| 2025-06-16 | -6.22 |
| 2025-06-13 | -7.58 |
| 2025-06-12 | -8.94 |
| 2025-06-11 | -7.58 |
| 2025-06-10 | -8.94 |
| 2025-06-09 | -10.30 |
| 2025-06-06 | -8.94 |
| 2025-06-05 | -11.66 |
| 2025-06-04 | -14.38 |
| 2025-06-03 | -15.74 |
| 2025-06-02 | -18.45 |
| 2025-05-30 | -15.74 |
| 2025-05-29 | -14.38 |
| 2025-05-28 | -15.74 |
| 2025-05-27 | -15.74 |
| 2025-05-26 | -14.38 |
| 2025-05-23 | -14.38 |
| 2025-05-22 | -14.38 |
| 2025-05-21 | -11.66 |
| 2025-05-20 | -13.83 |
| 2025-05-19 | -12.55 |
| 2025-05-16 | -12.55 |
| 2025-05-15 | -13.83 |
| 2025-05-14 | -12.55 |
| 2025-05-13 | -13.83 |
| 2025-05-12 | -13.83 |
| 2025-05-09 | -13.83 |
| 2025-05-08 | -13.83 |
| 2025-05-07 | -13.83 |
| 2025-05-06 | -15.12 |
| 2025-05-02 | -15.12 |
| 2025-04-30 | -15.12 |
| 2025-04-29 | -16.40 |
| 2025-04-28 | -15.12 |
| 2025-04-25 | -15.12 |
| 2025-04-24 | -15.12 |
| 2025-04-23 | -16.40 |
| 2025-04-22 | -16.40 |
| 2025-04-17 | -16.40 |
| 2025-04-16 | -18.98 |
| 2025-04-15 | -17.69 |
| 2025-04-14 | -16.40 |
| 2025-04-11 | -17.69 |
| 2025-04-10 | -17.69 |
| 2025-04-09 | -18.98 |
| 2025-04-08 | -18.98 |
| 2025-04-07 | -20.26 |
| 2025-04-03 | -9.97 |
| 2025-04-02 | -11.26 |
| 2025-04-01 | -11.26 |
| 2025-03-31 | -12.55 |
| 2025-03-28 | -9.97 |
| 2025-03-27 | -11.26 |
| 2025-03-26 | -9.97 |
| 2025-03-25 | -11.26 |
| 2025-03-24 | -11.26 |
| 2025-03-21 | -9.97 |
| 2025-03-20 | -8.69 |
| 2025-03-19 | -7.40 |
| 2025-03-18 | -7.40 |
| 2025-03-17 | -8.69 |
| 2025-03-14 | -9.97 |
| 2025-03-13 | -11.26 |
| 2025-03-12 | -9.97 |
| 2025-03-11 | -8.69 |
| 2025-03-10 | -8.69 |
| 2025-03-07 | -8.69 |
| 2025-03-06 | -7.40 |
| 2025-03-05 | -8.69 |
| 2025-03-04 | -9.97 |
| 2025-03-03 | -8.69 |
| 2025-02-28 | -9.97 |
| 2025-02-27 | -7.40 |
| 2025-02-26 | -11.26 |
| 2025-02-25 | -13.83 |
| 2025-02-24 | -13.83 |
| 2025-02-21 | -16.40 |
| 2025-02-20 | -16.40 |
| 2025-02-19 | -16.40 |
| 2025-02-18 | -16.40 |
| 2025-02-17 | -15.12 |
| 2025-02-14 | -15.12 |
| 2025-02-13 | -16.40 |
| 2025-02-12 | -13.83 |
| 2025-02-11 | -16.40 |
| 2025-02-10 | -16.40 |
| 2025-02-07 | -16.40 |
| 2025-02-06 | -17.69 |
| 2025-02-05 | -17.69 |
| 2025-02-04 | -18.98 |
| 2025-02-03 | -18.98 |
| 2025-01-28 | -16.40 |
| 2025-01-27 | -16.40 |
| 2025-01-24 | -17.69 |
| 2025-01-23 | -17.69 |
| 2025-01-22 | -17.69 |
| 2025-01-21 | -17.69 |
| 2025-01-20 | -16.40 |
| 2025-01-17 | -16.40 |
| 2025-01-16 | -17.69 |
| 2025-01-15 | -17.69 |
| 2025-01-14 | -17.69 |
| 2025-01-13 | -20.26 |
| 2025-01-10 | -20.26 |
| 2025-01-09 | -18.98 |
| 2025-01-08 | -17.69 |
| 2025-01-07 | -16.40 |
| 2025-01-06 | -17.69 |
| 2025-01-03 | -17.69 |
| 2025-01-02 | -15.12 |
| 2024-12-31 | -13.83 |
| 2024-12-30 | -13.83 |
| 2024-12-27 | -12.55 |
| 2024-12-24 | -13.83 |
| 2024-12-23 | -12.55 |
| 2024-12-20 | -13.83 |
| 2024-12-19 | -13.83 |
| 2024-12-18 | -12.55 |
| 2024-12-17 | -12.55 |
| 2024-12-16 | -11.26 |
| 2024-12-13 | -11.26 |
| 2024-12-12 | -7.40 |
| 2024-12-11 | -8.69 |
| 2024-12-10 | -7.40 |
| 2024-12-09 | -6.12 |
| 2024-12-06 | -9.97 |
| 2024-12-05 | -9.97 |
| 2024-12-04 | -9.97 |
| 2024-12-03 | -9.97 |
| 2024-12-02 | -9.97 |
| 2024-11-29 | -11.26 |
| 2024-11-28 | -11.26 |
| 2024-11-27 | -11.26 |
| 2024-11-26 | -12.55 |
| 2024-11-25 | -12.55 |
| 2024-11-22 | -11.26 |
| 2024-11-21 | -9.97 |
| 2024-11-20 | -8.69 |
| 2024-11-19 | -9.97 |
| 2024-11-18 | -11.26 |
| 2024-11-15 | -9.97 |
| 2024-11-14 | -9.97 |
| 2024-11-13 | -8.69 |
| 2024-11-12 | -8.69 |
| 2024-11-11 | -7.40 |
| 2024-11-08 | -3.54 |
| 2024-11-07 | -0.97 |
| 2024-11-06 | -6.12 |
| 2024-11-05 | -4.83 |
| 2024-11-04 | -7.40 |
| 2024-11-01 | -7.40 |
| 2024-10-31 | -8.69 |
| 2024-10-30 | -8.69 |
| 2024-10-29 | -9.97 |
| 2024-10-28 | -7.40 |
| 2024-10-25 | -8.69 |
| 2024-10-24 | -11.26 |
| 2024-10-23 | -8.69 |
| 2024-10-22 | -8.69 |
| 2024-10-21 | -11.26 |
| 2024-10-18 | -9.97 |
| 2024-10-17 | -11.26 |
| 2024-10-16 | -6.12 |
| 2024-10-15 | -9.97 |
| 2024-10-14 | -4.83 |
| 2024-10-10 | -4.83 |
| 2024-10-09 | -7.40 |
| 2024-10-08 | -4.83 |
| 2024-10-07 | 14.46 |
| 2024-10-04 | 9.32 |
| 2024-10-03 | 9.32 |
| 2024-10-02 | 22.18 |
| 2024-09-30 | 5.46 |
| 2024-09-27 | -13.83 |
| 2024-09-26 | -20.26 |
| 2024-09-25 | -24.12 |
| 2024-09-24 | -24.12 |
| 2024-09-23 | -26.69 |
| 2024-09-20 | -26.69 |
| 2024-09-19 | -27.98 |
| 2024-09-17 | -29.27 |
| 2024-09-16 | -29.27 |
| 2024-09-13 | -30.55 |
| 2024-09-12 | -30.55 |
| 2024-09-11 | -29.27 |
| 2024-09-10 | -30.55 |
| 2024-09-09 | -29.27 |
| 2024-09-05 | -26.69 |
| 2024-09-04 | -25.41 |
| 2024-09-03 | -26.69 |
| 2024-09-02 | -26.69 |
| 2024-08-30 | -24.12 |
| 2024-08-29 | -25.41 |
| 2024-08-28 | -25.41 |
| 2024-08-27 | -24.12 |
| 2024-08-26 | -24.12 |
| 2024-08-23 | -24.12 |
| 2024-08-22 | -22.84 |
| 2024-08-21 | -22.84 |
| 2024-08-20 | -21.55 |
| 2024-08-19 | -21.55 |
| 2024-08-16 | -21.55 |
| 2024-08-15 | -20.26 |
| 2024-08-14 | -21.55 |
| 2024-08-13 | -20.26 |
| 2024-08-12 | -20.26 |
| 2024-08-09 | -15.12 |
| 2024-08-08 | -17.69 |
| 2024-08-07 | -17.69 |
| 2024-08-06 | -17.69 |
| 2024-08-05 | -16.40 |
| 2024-08-02 | -16.40 |
| 2024-08-01 | -15.12 |
| 2024-07-31 | -15.12 |
| 2024-07-30 | -17.69 |
| 2024-07-29 | -13.83 |
| 2024-07-26 | -15.12 |
| 2024-07-25 | -16.40 |
| 2024-07-24 | -15.12 |
| 2024-07-23 | -15.12 |
| 2024-07-22 | -13.83 |
| 2024-07-19 | -13.83 |
| 2024-07-18 | -11.26 |
| 2024-07-17 | -11.26 |
| 2024-07-16 | -11.26 |
| 2024-07-15 | -11.26 |
| 2024-07-12 | -11.26 |
| 2024-07-11 | -12.55 |
| 2024-07-10 | -13.83 |
| 2024-07-09 | -15.12 |
| 2024-07-08 | -13.83 |
| 2024-07-05 | -12.55 |
| 2024-07-04 | -11.26 |
| 2024-07-03 | -12.55 |
| 2024-07-02 | -12.55 |
| 2024-06-28 | -15.12 |
| 2024-06-27 | -13.83 |
| 2024-06-26 | -12.55 |
| 2024-06-25 | -12.55 |
| 2024-06-24 | -13.83 |
| 2024-06-21 | -13.83 |
| 2024-06-20 | -12.55 |
| 2024-06-19 | -11.26 |
| 2024-06-18 | -12.55 |
| 2024-06-17 | -13.83 |
| 2024-06-14 | -12.55 |
| 2024-06-13 | -12.55 |
| 2024-06-12 | -11.26 |
| 2024-06-11 | -11.26 |
| 2024-06-07 | -7.40 |
| 2024-06-06 | -8.69 |
| 2024-06-05 | -8.43 |
| 2024-06-04 | -7.24 |
| 2024-06-03 | -8.43 |
| 2024-05-31 | -9.62 |
| 2024-05-30 | -8.43 |
| 2024-05-29 | -4.86 |
| 2024-05-28 | -3.67 |
| 2024-05-27 | -2.48 |
| 2024-05-24 | -2.48 |
| 2024-05-23 | -1.30 |
| 2024-05-22 | -0.11 |
| 2024-05-21 | -1.30 |
| 2024-05-20 | -0.11 |
| 2024-05-17 | -1.30 |
| 2024-05-16 | -3.67 |
| 2024-05-14 | -7.24 |
| 2024-05-13 | -4.86 |
| 2024-05-10 | -7.24 |
| 2024-05-09 | -12.00 |
| 2024-05-08 | -14.38 |
| 2024-05-07 | -12.00 |
| 2024-05-06 | -13.19 |
| 2024-05-03 | -12.00 |
| 2024-05-02 | -12.00 |
| 2024-04-30 | -13.19 |
| 2024-04-29 | -12.00 |
| 2024-04-26 | -15.57 |
| 2024-04-25 | -17.94 |
| 2024-04-24 | -19.13 |
| 2024-04-23 | -20.32 |
| 2024-04-22 | -20.32 |
| 2024-04-19 | -21.51 |
| 2024-04-18 | -21.51 |
| 2024-04-17 | -21.51 |
| 2024-04-16 | -22.70 |
| 2024-04-15 | -21.51 |
| 2024-04-12 | -20.32 |
| 2024-04-11 | -17.94 |
| 2024-04-10 | -17.94 |
| 2024-04-09 | -19.13 |
| 2024-04-08 | -20.32 |
| 2024-04-05 | -20.32 |
| 2024-04-03 | -20.32 |
| 2024-04-02 | -19.13 |
| 2024-03-28 | -20.32 |
| 2024-03-27 | -21.51 |
| 2024-03-26 | -17.94 |
| 2024-03-25 | -16.76 |
| 2024-03-22 | -17.94 |
| 2024-03-21 | -20.32 |
| 2024-03-20 | -21.51 |
| 2024-03-19 | -20.32 |
| 2024-03-18 | -20.32 |
| 2024-03-15 | -22.70 |
| 2024-03-14 | -15.57 |
| 2024-03-13 | -14.38 |
| 2024-03-12 | -14.38 |
| 2024-03-11 | -15.57 |
| 2024-03-08 | -15.57 |
| 2024-03-07 | -16.76 |
| 2024-03-06 | -16.76 |
| 2024-03-05 | -16.76 |
| 2024-03-04 | -14.38 |
| 2024-03-01 | -14.38 |
| 2024-02-29 | -15.57 |
| 2024-02-28 | -13.19 |
| 2024-02-27 | -13.19 |
| 2024-02-26 | -13.19 |
| 2024-02-23 | -12.00 |
| 2024-02-22 | -12.00 |
| 2024-02-21 | -13.19 |
| 2024-02-20 | -16.76 |
| 2024-02-19 | -16.76 |
| 2024-02-16 | -15.57 |
| 2024-02-15 | -17.94 |
| 2024-02-14 | -17.94 |
| 2024-02-09 | -17.94 |
| 2024-02-08 | -17.94 |
| 2024-02-07 | -16.76 |
| 2024-02-06 | -17.94 |
| 2024-02-05 | -17.94 |
| 2024-02-02 | -16.76 |
| 2024-02-01 | -16.76 |
| 2024-01-31 | -16.76 |
| 2024-01-30 | -15.57 |
| 2024-01-29 | -15.57 |
| 2024-01-26 | -16.76 |
| 2024-01-25 | -17.94 |
| 2024-01-24 | -19.13 |
| 2024-01-23 | -20.32 |
| 2024-01-22 | -20.32 |
| 2024-01-19 | -17.94 |
| 2024-01-18 | -17.94 |
| 2024-01-17 | -16.76 |
| 2024-01-16 | -13.19 |
| 2024-01-15 | -13.19 |
| 2024-01-12 | -13.19 |
| 2024-01-11 | -14.38 |
| 2024-01-10 | -13.19 |
| 2024-01-09 | -13.19 |
| 2024-01-08 | -12.00 |
| 2024-01-05 | -12.00 |
| 2024-01-04 | -13.19 |
| 2024-01-03 | -14.38 |
| 2024-01-02 | -14.38 |
| 2023-12-29 | -14.38 |
| 2023-12-28 | -15.57 |
| 2023-12-27 | -15.57 |
| 2023-12-22 | -15.57 |
| 2023-12-21 | -16.76 |
| 2023-12-20 | -16.76 |
| 2023-12-19 | -16.76 |
| 2023-12-18 | -16.76 |
| 2023-12-15 | -16.76 |
| 2023-12-14 | -17.94 |
| 2023-12-13 | -17.94 |
| 2023-12-12 | -17.94 |
| 2023-12-11 | -19.13 |
| 2023-12-08 | -15.57 |
| 2023-12-07 | -16.76 |
| 2023-12-06 | -16.76 |
| 2023-12-05 | -16.76 |
| 2023-12-04 | -14.38 |
| 2023-12-01 | -14.38 |
| 2023-11-30 | -13.19 |
| 2023-11-29 | -13.19 |
| 2023-11-28 | -13.19 |
| 2023-11-27 | -13.19 |
| 2023-11-24 | -13.19 |
| 2023-11-23 | -12.00 |
| 2023-11-22 | -14.38 |
| 2023-11-21 | -15.57 |
| 2023-11-20 | -15.57 |
| 2023-11-17 | -16.76 |
| 2023-11-16 | -15.57 |
| 2023-11-15 | -15.57 |
| 2023-11-14 | -15.57 |
| 2023-11-13 | -16.76 |
| 2023-11-10 | -17.94 |
| 2023-11-09 | -16.76 |
| 2023-11-08 | -16.76 |
| 2023-11-07 | -15.57 |
| 2023-11-06 | -15.57 |
| 2023-11-03 | -16.76 |
| 2023-11-02 | -17.94 |
| 2023-11-01 | -17.94 |
| 2023-10-31 | -17.94 |
| 2023-10-30 | -17.94 |
| 2023-10-27 | -16.76 |
| 2023-10-26 | -16.76 |
| 2023-10-25 | -16.76 |
| 2023-10-24 | -16.76 |
| 2023-10-20 | -15.57 |
| 2023-10-19 | -16.76 |
| 2023-10-18 | -14.38 |
| 2023-10-17 | -15.57 |
| 2023-10-16 | -17.94 |
| 2023-10-13 | -16.76 |
| 2023-10-12 | -14.38 |
| 2023-10-11 | -14.38 |
| 2023-10-10 | -16.76 |
| 2023-10-09 | -17.94 |
| 2023-10-06 | -15.57 |
| 2023-10-05 | -15.57 |
| 2023-10-04 | -16.76 |
| 2023-10-03 | -16.76 |
| 2023-09-29 | -15.57 |
| 2023-09-28 | -14.38 |
| 2023-09-27 | -15.57 |
| 2023-09-26 | -14.38 |
| 2023-09-25 | -15.57 |
| 2023-09-22 | -13.19 |
| 2023-09-21 | -14.38 |
| 2023-09-20 | -14.38 |
| 2023-09-19 | -14.38 |
| 2023-09-18 | -13.19 |
| 2023-09-15 | -12.00 |
| 2023-09-14 | -12.00 |
| 2023-09-13 | -9.62 |
| 2023-09-12 | -10.81 |
| 2023-09-11 | -12.00 |
| 2023-09-07 | -10.81 |
| 2023-09-06 | -8.67 |
| 2023-09-05 | -10.95 |
| 2023-09-04 | -9.81 |
| 2023-08-31 | -13.24 |
| 2023-08-30 | -10.95 |
| 2023-08-29 | -10.95 |
| 2023-08-28 | -12.09 |
| 2023-08-25 | -12.09 |
| 2023-08-24 | -12.09 |
| 2023-08-23 | -12.09 |
| 2023-08-22 | -12.09 |
| 2023-08-21 | -14.38 |
| 2023-08-18 | -13.24 |
| 2023-08-17 | -12.09 |
| 2023-08-16 | -10.95 |
| 2023-08-15 | -10.95 |
| 2023-08-14 | -8.67 |
| 2023-08-11 | -6.39 |
| 2023-08-10 | -6.39 |
| 2023-08-09 | -5.24 |
| 2023-08-08 | -6.39 |
| 2023-08-07 | -5.24 |
| 2023-08-04 | -4.10 |
| 2023-08-03 | -5.24 |
| 2023-08-02 | -2.96 |
| 2023-08-01 | -2.96 |
| 2023-07-31 | -0.68 |
| 2023-07-28 | -2.96 |
| 2023-07-27 | -6.39 |
| 2023-07-26 | -7.53 |
| 2023-07-25 | -7.53 |
| 2023-07-24 | -10.95 |
| 2023-07-21 | -6.39 |
| 2023-07-20 | -7.53 |
| 2023-07-19 | -4.10 |
| 2023-07-18 | -2.96 |
| 2023-07-14 | -0.68 |
| 2023-07-13 | -0.68 |
| 2023-07-12 | -2.96 |
| 2023-07-11 | -0.68 |
| 2023-07-10 | -1.82 |
| 2023-07-07 | -0.68 |
| 2023-07-06 | -0.68 |
| 2023-07-05 | 2.75 |
| 2023-07-04 | 1.61 |
| 2023-07-03 | 2.75 |
| 2023-06-30 | 1.61 |
| 2023-06-29 | 1.61 |
| 2023-06-28 | 3.89 |
| 2023-06-27 | 3.89 |
| 2023-06-26 | 2.75 |
| 2023-06-23 | 2.75 |
| 2023-06-21 | 3.89 |
| 2023-06-20 | 5.03 |
| 2023-06-19 | 6.17 |
| 2023-06-16 | 6.17 |
| 2023-06-15 | 6.17 |
| 2023-06-14 | 5.03 |
| 2023-06-13 | 6.17 |
| 2023-06-12 | 6.17 |
| 2023-06-09 | 7.31 |
| 2023-06-08 | 7.31 |
| 2023-06-07 | 5.03 |
| 2023-06-06 | 5.03 |
| 2023-06-05 | 6.17 |
| 2023-06-02 | 3.89 |
| 2023-06-01 | 1.61 |
| 2023-05-31 | 0.01 |
| 2023-05-30 | 2.14 |
| 2023-05-29 | 2.14 |
| 2023-05-25 | 2.14 |
| 2023-05-24 | 2.14 |
| 2023-05-23 | 3.20 |
| 2023-05-22 | 5.33 |
| 2023-05-19 | 3.20 |
| 2023-05-18 | 4.26 |
| 2023-05-17 | 4.26 |
| 2023-05-16 | 5.33 |
| 2023-05-15 | 8.52 |
| 2023-05-12 | 6.39 |
| 2023-05-11 | 6.39 |
| 2023-05-10 | 8.52 |
| 2023-05-09 | 6.39 |
| 2023-05-08 | 7.45 |
| 2023-05-05 | 4.26 |
| 2023-05-04 | 3.20 |
| 2023-05-03 | 2.14 |
| 2023-05-02 | 2.14 |
| 2023-04-28 | 1.07 |
| 2023-04-27 | 0.01 |
| 2023-04-26 | -1.06 |
| 2023-04-25 | 0.01 |
| 2023-04-24 | 1.07 |
| 2023-04-21 | 1.07 |
| 2023-04-20 | 1.07 |
| 2023-04-19 | 4.26 |
| 2023-04-18 | 5.33 |
| 2023-04-17 | 5.33 |
| 2023-04-14 | 4.26 |
| 2023-04-13 | 3.20 |
| 2023-04-12 | 2.14 |
| 2023-04-11 | 2.14 |
| 2023-04-06 | -1.06 |
| 2023-04-04 | 1.07 |
| 2023-04-03 | 2.14 |
| 2023-03-31 | 1.07 |
| 2023-03-30 | 2.14 |
| 2023-03-29 | 2.14 |
| 2023-03-28 | 2.14 |
| 2023-03-27 | 3.20 |
| 2023-03-24 | 6.39 |
| 2023-03-23 | 6.39 |
| 2023-03-22 | 6.39 |
| 2023-03-21 | 6.39 |
| 2023-03-20 | 5.33 |
| 2023-03-17 | 8.52 |
| 2023-03-16 | 5.33 |
| 2023-03-15 | 5.33 |
| 2023-03-14 | 5.33 |
| 2023-03-13 | 7.45 |
| 2023-03-10 | 7.45 |
| 2023-03-09 | 8.52 |
| 2023-03-08 | 7.45 |
| 2023-03-07 | 6.39 |
| 2023-03-06 | 8.52 |
| 2023-03-03 | 8.52 |
| 2023-03-02 | 6.39 |
| 2023-03-01 | 6.39 |
| 2023-02-28 | 3.20 |
| 2023-02-27 | 5.33 |
| 2023-02-24 | 7.45 |
| 2023-02-23 | 9.58 |
| 2023-02-22 | 10.65 |
| 2023-02-21 | 9.58 |
| 2023-02-20 | 10.65 |
| 2023-02-17 | 9.58 |
| 2023-02-16 | 8.52 |
| 2023-02-15 | 8.52 |
| 2023-02-14 | 10.65 |
| 2023-02-13 | 10.65 |
| 2023-02-10 | 10.65 |
| 2023-02-09 | 10.65 |
| 2023-02-08 | 10.65 |
| 2023-02-07 | 11.71 |
| 2023-02-06 | 11.71 |
| 2023-02-03 | 12.77 |
| 2023-02-02 | 13.84 |
| 2023-02-01 | 12.77 |
| 2023-01-31 | 12.77 |
| 2023-01-30 | 12.77 |
| 2023-01-27 | 15.97 |
| 2023-01-26 | 15.97 |
| 2023-01-20 | 11.71 |
| 2023-01-19 | 11.71 |
| 2023-01-18 | 11.71 |
| 2023-01-17 | 11.71 |
| 2023-01-16 | 11.71 |
| 2023-01-13 | 10.65 |
| 2023-01-12 | 8.52 |
| 2023-01-11 | 9.58 |
| 2023-01-10 | 9.58 |
| 2023-01-09 | 11.71 |
| 2023-01-06 | 10.65 |
| 2023-01-05 | 11.71 |
| 2023-01-04 | 11.71 |
| 2023-01-03 | 8.52 |
| 2022-12-30 | 5.33 |
| 2022-12-29 | 6.39 |
| 2022-12-28 | 7.45 |
| 2022-12-23 | 8.52 |
| 2022-12-22 | 8.52 |
| 2022-12-21 | 8.52 |
| 2022-12-20 | 9.58 |
| 2022-12-19 | 11.71 |
| 2022-12-16 | 9.58 |
| 2022-12-15 | 8.52 |
| 2022-12-14 | 7.45 |
| 2022-12-13 | 8.52 |
| 2022-12-12 | 8.52 |
| 2022-12-09 | 9.58 |
| 2022-12-08 | 3.20 |
| 2022-12-07 | 2.14 |
| 2022-12-06 | 3.20 |
| 2022-12-05 | 2.14 |
| 2022-12-02 | -1.06 |
| 2022-12-01 | 0.01 |
| 2022-11-30 | -1.06 |
| 2022-11-29 | -3.18 |
| 2022-11-28 | -8.50 |
| 2022-11-25 | -10.63 |
| 2022-11-24 | -11.70 |
| 2022-11-23 | -11.70 |
| 2022-11-22 | -12.76 |
| 2022-11-21 | -10.63 |
| 2022-11-18 | -9.57 |
| 2022-11-17 | -8.50 |
| 2022-11-16 | -7.44 |
| 2022-11-15 | -6.38 |
| 2022-11-14 | -8.50 |
| 2022-11-11 | -11.70 |
| 2022-11-10 | -15.95 |
| 2022-11-09 | -15.95 |
| 2022-11-08 | -17.01 |
| 2022-11-07 | -17.01 |
| 2022-11-04 | -19.14 |
| 2022-11-03 | -21.27 |
| 2022-11-02 | -20.21 |
| 2022-11-01 | -21.27 |
| 2022-10-31 | -23.40 |
| 2022-10-28 | -21.27 |
| 2022-10-27 | -18.08 |
| 2022-10-26 | -19.14 |
| 2022-10-25 | -19.14 |
| 2022-10-24 | -19.14 |
| 2022-10-21 | -14.89 |
| 2022-10-20 | -13.82 |
| 2022-10-19 | -15.95 |
| 2022-10-18 | -15.95 |
| 2022-10-17 | -13.82 |
| 2022-10-14 | -15.95 |
| 2022-10-13 | -15.95 |
| 2022-10-12 | -17.01 |
| 2022-10-11 | -14.89 |
| 2022-10-10 | -14.89 |
| 2022-10-07 | -13.82 |
| 2022-10-06 | -10.63 |
| 2022-10-05 | -10.63 |
| 2022-10-03 | -12.76 |
| 2022-09-30 | -14.89 |
| 2022-09-29 | -14.89 |
| 2022-09-28 | -15.95 |
| 2022-09-27 | -13.82 |
| 2022-09-26 | -12.76 |
| 2022-09-23 | -10.63 |
| 2022-09-22 | -8.50 |
| 2022-09-21 | -9.57 |
| 2022-09-20 | -7.44 |
| 2022-09-19 | -6.38 |
| 2022-09-16 | -6.38 |
| 2022-09-15 | -1.06 |
| 2022-09-14 | -1.06 |
| 2022-09-13 | 1.07 |
| 2022-09-09 | 2.14 |
| 2022-09-08 | -1.06 |
| 2022-09-07 | 0.43 |
| 2022-09-06 | 0.43 |
| 2022-09-05 | -0.59 |
| 2022-09-02 | 0.43 |
| 2022-09-01 | 0.43 |
| 2022-08-31 | 1.46 |
| 2022-08-30 | 2.48 |
| 2022-08-29 | 2.48 |
| 2022-08-26 | 1.46 |
| 2022-08-25 | -0.59 |
| 2022-08-24 | -1.62 |
| 2022-08-23 | -0.59 |
| 2022-08-22 | -0.59 |
| 2022-08-19 | 0.43 |
| 2022-08-18 | -0.59 |
| 2022-08-17 | 0.43 |
| 2022-08-16 | 0.43 |
| 2022-08-15 | -0.59 |
| 2022-08-12 | -1.62 |
| 2022-08-11 | -0.59 |
| 2022-08-10 | 0.43 |
| 2022-08-09 | 4.53 |
| 2022-08-08 | 3.51 |
| 2022-08-05 | 5.56 |
| 2022-08-04 | 3.51 |
| 2022-08-03 | 1.46 |
| 2022-08-02 | 1.46 |
| 2022-08-01 | 3.51 |
| 2022-07-29 | 6.58 |
| 2022-07-28 | 8.63 |
| 2022-07-27 | 9.66 |
| 2022-07-26 | 9.66 |
| 2022-07-25 | 9.66 |
| 2022-07-22 | 10.68 |
| 2022-07-21 | 7.61 |
| 2022-07-20 | 9.66 |
| 2022-07-19 | 10.68 |
| 2022-07-18 | 6.58 |
| 2022-07-15 | 6.58 |
| 2022-07-14 | 8.63 |
| 2022-07-13 | 10.68 |
| 2022-07-12 | 8.63 |
| 2022-07-11 | 5.56 |
| 2022-07-08 | 8.63 |
| 2022-07-07 | 8.63 |
| 2022-07-06 | 6.58 |
| 2022-07-05 | 6.58 |
| 2022-07-04 | 7.61 |
| 2022-06-30 | 8.63 |
| 2022-06-29 | 9.66 |
| 2022-06-28 | 8.63 |
| 2022-06-27 | 7.61 |
| 2022-06-24 | 6.58 |
| 2022-06-23 | 4.53 |
| 2022-06-22 | 5.56 |
| 2022-06-21 | 4.53 |
| 2022-06-20 | 4.53 |
| 2022-06-17 | 4.53 |
| 2022-06-16 | 2.48 |
| 2022-06-15 | 3.51 |
| 2022-06-14 | 3.51 |
| 2022-06-13 | 3.51 |
| 2022-06-10 | 6.58 |
| 2022-06-09 | 6.58 |
| 2022-06-08 | 6.58 |
| 2022-06-07 | 5.56 |
| 2022-06-06 | 3.51 |
| 2022-06-02 | 5.56 |
| 2022-06-01 | 6.58 |
| 2022-05-31 | 5.15 |
| 2022-05-30 | 4.20 |
| 2022-05-27 | 3.25 |
| 2022-05-26 | 2.31 |
| 2022-05-25 | 3.25 |
| 2022-05-24 | 3.25 |
| 2022-05-23 | 4.20 |
| 2022-05-20 | 3.25 |
| 2022-05-19 | 2.31 |
| 2022-05-18 | 1.36 |
| 2022-05-17 | 0.41 |
| 2022-05-16 | 0.41 |
| 2022-05-13 | 0.41 |
| 2022-05-12 | 0.41 |
| 2022-05-11 | 0.41 |
| 2022-05-10 | 1.36 |
| 2022-05-06 | 2.31 |
| 2022-05-05 | 5.15 |
| 2022-05-04 | 6.09 |
| 2022-05-03 | 7.04 |
| 2022-04-29 | 6.09 |
| 2022-04-28 | 7.04 |
| 2022-04-27 | 5.15 |
| 2022-04-26 | 6.09 |
| 2022-04-25 | 4.20 |
| 2022-04-22 | 7.99 |
| 2022-04-21 | 7.99 |
| 2022-04-20 | 9.88 |
| 2022-04-19 | 10.83 |
| 2022-04-14 | 10.83 |
| 2022-04-13 | 10.83 |
| 2022-04-12 | 9.88 |
| 2022-04-11 | 11.78 |
| 2022-04-08 | 12.73 |
| 2022-04-07 | 11.78 |
| 2022-04-06 | 15.57 |
| 2022-04-04 | 13.67 |
| 2022-04-01 | 13.67 |
| 2022-03-31 | 13.67 |
| 2022-03-30 | 10.83 |
| 2022-03-29 | 7.99 |
| 2022-03-28 | 10.83 |
| 2022-03-25 | 10.83 |
| 2022-03-24 | 3.25 |
| 2022-03-23 | 1.36 |
| 2022-03-22 | 0.41 |
| 2022-03-21 | -0.54 |
| 2022-03-18 | -2.43 |
| 2022-03-17 | -0.54 |
| 2022-03-16 | -3.38 |
| 2022-03-15 | -10.96 |
| 2022-03-14 | -6.22 |
| 2022-03-11 | 0.41 |
| 2022-03-10 | 1.36 |
| 2022-03-09 | 0.41 |
| 2022-03-08 | 2.31 |
| 2022-03-07 | 6.09 |
| 2022-03-04 | 7.99 |
| 2022-03-03 | 9.88 |
| 2022-03-02 | 7.99 |
| 2022-03-01 | 8.94 |
| 2022-02-28 | 7.99 |
| 2022-02-25 | 10.83 |
| 2022-02-24 | 8.94 |
| 2022-02-23 | 12.73 |
| 2022-02-22 | 11.78 |
| 2022-02-21 | 12.73 |
| 2022-02-18 | 12.73 |
| 2022-02-17 | 12.73 |
| 2022-02-16 | 12.73 |
| 2022-02-15 | 9.88 |
| 2022-02-14 | 11.78 |
| 2022-02-11 | 13.67 |
| 2022-02-10 | 12.73 |
| 2022-02-09 | 12.73 |
| 2022-02-08 | 10.83 |
| 2022-02-07 | 9.88 |
| 2022-02-04 | 7.04 |
| 2022-01-31 | 4.20 |
| 2022-01-28 | 4.20 |
| 2022-01-27 | 5.15 |
| 2022-01-26 | 7.04 |
| 2022-01-25 | 6.09 |
| 2022-01-24 | 9.88 |
| 2022-01-21 | 8.94 |
| 2022-01-20 | 9.88 |
| 2022-01-19 | 8.94 |
| 2022-01-18 | 6.09 |
| 2022-01-17 | 5.15 |
| 2022-01-14 | 3.25 |
| 2022-01-13 | 1.36 |
| 2022-01-12 | 1.36 |
| 2022-01-11 | 1.36 |
| 2022-01-10 | 2.31 |
| 2022-01-07 | 0.41 |
| 2022-01-06 | -0.54 |
| 2022-01-05 | 0.41 |
| 2022-01-04 | 0.41 |
| 2022-01-03 | 0.41 |
| 2021-12-31 | -0.54 |
| 2021-12-30 | -1.48 |
| 2021-12-29 | 0.41 |
| 2021-12-28 | -1.48 |
| 2021-12-24 | -1.48 |
| 2021-12-23 | -1.48 |
| 2021-12-22 | -2.43 |
| 2021-12-21 | -2.43 |
| 2021-12-20 | -3.38 |
| 2021-12-17 | -1.48 |
| 2021-12-16 | -3.38 |
| 2021-12-15 | -2.43 |
| 2021-12-14 | -2.43 |
| 2021-12-13 | -1.48 |
| 2021-12-10 | -0.54 |
| 2021-12-09 | -1.48 |
| 2021-12-08 | -1.48 |
| 2021-12-07 | -0.54 |
| 2021-12-06 | -2.43 |
| 2021-12-03 | -0.54 |
| 2021-12-02 | -0.54 |
| 2021-12-01 | -1.48 |
| 2021-11-30 | -1.48 |
| 2021-11-29 | -2.43 |
| 2021-11-26 | -1.48 |
| 2021-11-25 | -0.54 |
| 2021-11-24 | -1.48 |
| 2021-11-23 | -0.54 |
| 2021-11-22 | -0.54 |
| 2021-11-19 | 1.36 |
| 2021-11-18 | 1.36 |
| 2021-11-17 | 4.20 |
| 2021-11-16 | 2.31 |
| 2021-11-15 | 1.36 |
| 2021-11-12 | 2.31 |
| 2021-11-11 | 4.20 |
| 2021-11-10 | 1.36 |
| 2021-11-09 | 1.36 |
| 2021-11-08 | 1.36 |
| 2021-11-05 | 2.31 |
| 2021-11-04 | 4.20 |
| 2021-11-03 | 5.15 |
| 2021-11-02 | 6.09 |
| 2021-11-01 | 7.99 |
| 2021-10-29 | 8.94 |
| 2021-10-28 | 9.88 |
| 2021-10-27 | 10.83 |
| 2021-10-26 | 11.78 |
| 2021-10-25 | 14.62 |
| 2021-10-22 | 14.62 |
| 2021-10-21 | 14.62 |
| 2021-10-20 | 13.67 |
| 2021-10-19 | 12.73 |
| 2021-10-18 | 13.67 |
| 2021-10-15 | 12.73 |
| 2021-10-12 | 12.73 |
| 2021-10-11 | 10.83 |
| 2021-10-08 | 12.73 |
| 2021-10-07 | 11.78 |
| 2021-10-06 | 8.94 |
| 2021-10-05 | 8.94 |
| 2021-10-04 | 11.78 |
| 2021-09-30 | 10.83 |
| 2021-09-29 | 10.83 |
| 2021-09-28 | 12.73 |
| 2021-09-27 | 9.88 |
| 2021-09-24 | 11.78 |
| 2021-09-23 | 13.67 |
| 2021-09-21 | 11.78 |
| 2021-09-20 | 13.67 |
| 2021-09-17 | 17.46 |
| 2021-09-16 | 19.36 |
| 2021-09-15 | 22.20 |
| 2021-09-14 | 27.88 |
| 2021-09-13 | 34.51 |
| 2021-09-10 | 25.99 |
| 2021-09-09 | 19.36 |
| 2021-09-08 | 18.79 |
| 2021-09-07 | 19.71 |
| 2021-09-06 | 19.71 |
| 2021-09-03 | 18.79 |
| 2021-09-02 | 17.87 |
| 2021-09-01 | 16.95 |
| 2021-08-31 | 16.95 |
| 2021-08-30 | 15.10 |
| 2021-08-27 | 16.03 |
| 2021-08-26 | 16.95 |
| 2021-08-25 | 17.87 |
| 2021-08-24 | 19.71 |
| 2021-08-23 | 16.95 |
| 2021-08-20 | 17.87 |
| 2021-08-19 | 19.71 |
| 2021-08-18 | 21.55 |
| 2021-08-17 | 19.71 |
| 2021-08-16 | 17.87 |
| 2021-08-13 | 16.95 |
| 2021-08-12 | 18.79 |
| 2021-08-11 | 19.71 |
| 2021-08-10 | 16.03 |
| 2021-08-09 | 15.10 |
| 2021-08-06 | 15.10 |
| 2021-08-05 | 16.03 |
| 2021-08-04 | 17.87 |
| 2021-08-03 | 15.10 |
| 2021-08-02 | 14.18 |
| 2021-07-30 | 14.18 |
| 2021-07-29 | 15.10 |
| 2021-07-28 | 15.10 |
| 2021-07-27 | 14.18 |
| 2021-07-26 | 14.18 |
| 2021-07-23 | 16.03 |
| 2021-07-22 | 16.95 |
| 2021-07-21 | 16.03 |
| 2021-07-20 | 15.10 |
| 2021-07-19 | 16.95 |
| 2021-07-16 | 19.71 |
| 2021-07-15 | 19.71 |
| 2021-07-14 | 16.95 |
| 2021-07-13 | 19.71 |
| 2021-07-12 | 17.87 |
| 2021-07-09 | 13.26 |
| 2021-07-08 | 14.18 |
| 2021-07-07 | 15.10 |
| 2021-07-06 | 16.03 |
| 2021-07-05 | 15.10 |
| 2021-07-02 | 15.10 |
| 2021-06-30 | 16.03 |
| 2021-06-29 | 17.87 |
| 2021-06-28 | 19.71 |
| 2021-06-25 | 20.63 |
| 2021-06-24 | 20.63 |
| 2021-06-23 | 21.55 |
| 2021-06-22 | 21.55 |
| 2021-06-21 | 20.63 |
| 2021-06-18 | 22.47 |
| 2021-06-17 | 23.39 |
| 2021-06-16 | 19.71 |
| 2021-06-15 | 21.55 |
| 2021-06-11 | 21.55 |
| 2021-06-10 | 20.63 |
| 2021-06-09 | 21.55 |
| 2021-06-08 | 18.79 |
| 2021-06-07 | 16.95 |
| 2021-06-04 | 19.71 |
| 2021-06-03 | 20.63 |
| 2021-06-02 | 20.63 |
| 2021-06-01 | 20.63 |
| 2021-05-31 | 19.71 |
| 2021-05-28 | 20.63 |
| 2021-05-27 | 20.63 |
| 2021-05-26 | 17.87 |
| 2021-05-25 | 16.95 |
| 2021-05-24 | 15.10 |
| 2021-05-21 | 16.03 |
| 2021-05-20 | 16.95 |
| 2021-05-18 | 16.95 |
| 2021-05-17 | 16.03 |
| 2021-05-14 | 16.95 |
| 2021-05-13 | 16.03 |
| 2021-05-12 | 18.79 |
| 2021-05-11 | 19.71 |
| 2021-05-10 | 20.63 |
| 2021-05-07 | 21.55 |
| 2021-05-06 | 23.39 |
| 2021-05-05 | 23.39 |
| 2021-05-04 | 22.47 |
| 2021-05-03 | 22.47 |
| 2021-04-30 | 17.87 |
| 2021-04-29 | 24.31 |
| 2021-04-28 | 26.15 |
| 2021-04-27 | 23.39 |
| 2021-04-26 | 28.00 |
| 2021-04-23 | 26.15 |
| 2021-04-22 | 24.31 |
| 2021-04-21 | 24.31 |
| 2021-04-20 | 24.31 |
| 2021-04-19 | 20.63 |
| 2021-04-16 | 19.71 |
| 2021-04-15 | 16.95 |
| 2021-04-14 | 16.03 |
| 2021-04-13 | 13.26 |
| 2021-04-12 | 12.34 |
| 2021-04-09 | 11.42 |
| 2021-04-08 | 10.50 |
| 2021-04-07 | 10.50 |
| 2021-04-01 | 11.42 |
| 2021-03-31 | 9.58 |
| 2021-03-30 | 9.58 |
| 2021-03-29 | 6.82 |
| 2021-03-26 | 4.98 |
| 2021-03-25 | 4.05 |
| 2021-03-24 | 5.90 |
| 2021-03-23 | 9.58 |
| 2021-03-22 | 10.50 |
| 2021-03-19 | 10.50 |
| 2021-03-18 | 12.34 |
| 2021-03-17 | 12.34 |
| 2021-03-16 | 11.42 |
| 2021-03-15 | 9.58 |
| 2021-03-12 | 10.50 |
| 2021-03-11 | 10.50 |
| 2021-03-10 | 8.66 |
| 2021-03-09 | 7.74 |
| 2021-03-08 | 8.66 |
| 2021-03-05 | 10.50 |
| 2021-03-04 | 9.58 |
| 2021-03-03 | 11.42 |
| 2021-03-02 | 8.66 |
| 2021-03-01 | 11.42 |
| 2021-02-26 | 9.58 |
| 2021-02-25 | 11.42 |
| 2021-02-24 | 8.66 |
| 2021-02-23 | 9.58 |
| 2021-02-22 | 9.58 |
| 2021-02-19 | 7.74 |
| 2021-02-18 | 5.90 |
| 2021-02-17 | 8.66 |
| 2021-02-16 | 6.82 |
| 2021-02-11 | 4.98 |
| 2021-02-10 | 4.98 |
| 2021-02-09 | 5.90 |
| 2021-02-08 | 5.90 |
| 2021-02-05 | 4.98 |
| 2021-02-04 | 6.82 |
| 2021-02-03 | 4.98 |
| 2021-02-02 | 4.05 |
| 2021-02-01 | 4.05 |
| 2021-01-29 | 5.90 |
| 2021-01-28 | 4.98 |
| 2021-01-27 | 6.82 |
| 2021-01-26 | 6.82 |
| 2021-01-25 | 7.74 |
| 2021-01-22 | 9.58 |
| 2021-01-21 | 10.50 |
| 2021-01-20 | 10.50 |
| 2021-01-19 | 10.50 |
| 2021-01-18 | 5.90 |
| 2021-01-15 | 4.98 |
| 2021-01-14 | 4.05 |
| 2021-01-13 | 4.05 |
| 2021-01-12 | 3.13 |
| 2021-01-11 | 2.21 |
| 2021-01-08 | 1.29 |
| 2021-01-07 | 1.29 |
| 2021-01-06 | 2.21 |
| 2021-01-05 | 0.37 |
| 2021-01-04 | -1.47 |
| 2020-12-31 | -0.55 |
| 2020-12-30 | 0.37 |
| 2020-12-29 | -2.39 |
| 2020-12-28 | -3.31 |
| 2020-12-24 | -3.31 |
| 2020-12-23 | -3.31 |
| 2020-12-22 | -3.31 |
| 2020-12-21 | -1.47 |
| 2020-12-18 | -0.55 |
| 2020-12-17 | -3.31 |
| 2020-12-16 | -4.23 |
| 2020-12-15 | -5.15 |
| 2020-12-14 | -2.39 |
| 2020-12-11 | -4.23 |
| 2020-12-10 | -5.15 |
| 2020-12-09 | -4.23 |
| 2020-12-08 | -5.15 |
| 2020-12-07 | -4.23 |
| 2020-12-04 | -3.31 |
| 2020-12-03 | -2.39 |
| 2020-12-02 | -2.39 |
| 2020-12-01 | -1.47 |
| 2020-11-30 | -1.47 |
| 2020-11-27 | 0.37 |
| 2020-11-26 | -2.39 |
| 2020-11-25 | -0.55 |
| 2020-11-24 | -0.55 |
| 2020-11-23 | -0.55 |
| 2020-11-20 | -0.55 |
| 2020-11-19 | 1.29 |
| 2020-11-18 | 3.13 |
| 2020-11-17 | 2.21 |
| 2020-11-16 | 1.29 |
| 2020-11-13 | 2.21 |
| 2020-11-12 | 3.13 |
| 2020-11-11 | 5.90 |
| 2020-11-10 | 2.21 |
| 2020-11-09 | 0.37 |
| 2020-11-06 | -0.55 |
| 2020-11-05 | -1.47 |
| 2020-11-04 | -2.39 |
| 2020-11-03 | -3.31 |
| 2020-11-02 | -4.23 |
| 2020-10-30 | -6.07 |
| 2020-10-29 | -6.07 |
| 2020-10-28 | -4.23 |
| 2020-10-27 | -4.23 |
| 2020-10-23 | -2.39 |
| 2020-10-22 | -4.23 |
| 2020-10-21 | -4.23 |
| 2020-10-20 | -4.23 |
| 2020-10-19 | -2.39 |
| 2020-10-16 | -2.39 |
| 2020-10-15 | -3.31 |
| 2020-10-14 | -1.47 |
| 2020-10-12 | -1.47 |
| 2020-10-09 | -5.15 |
| 2020-10-08 | -6.07 |
| 2020-10-07 | -7.00 |
| 2020-10-06 | -7.00 |
| 2020-10-05 | -9.76 |
| 2020-09-30 | -9.76 |
| 2020-09-29 | -11.60 |
| 2020-09-28 | -10.68 |
| 2020-09-25 | -10.68 |
| 2020-09-24 | -8.84 |
| 2020-09-23 | -7.00 |
| 2020-09-22 | -7.92 |
| 2020-09-21 | -7.92 |
| 2020-09-18 | -5.15 |
| 2020-09-17 | -7.00 |
| 2020-09-16 | -5.15 |
| 2020-09-15 | -4.23 |
| 2020-09-14 | -7.00 |
| 2020-09-11 | -6.07 |
| 2020-09-10 | -5.15 |
| 2020-09-09 | -6.07 |
| 2020-09-08 | -5.15 |
| 2020-09-07 | -6.07 |
| 2020-09-04 | -5.15 |
| 2020-09-03 | -5.15 |
| 2020-09-02 | -1.47 |
| 2020-09-01 | -1.47 |
| 2020-08-31 | -2.39 |
| 2020-08-28 | -2.39 |
| 2020-08-27 | 0.37 |
| 2020-08-26 | 4.05 |
| 2020-08-25 | 7.74 |
| 2020-08-24 | 10.50 |
| 2020-08-21 | 8.66 |
| 2020-08-20 | 9.58 |
| 2020-08-19 | 10.50 |
| 2020-08-18 | 9.58 |
| 2020-08-17 | 10.50 |
| 2020-08-14 | 7.74 |
| 2020-08-13 | 7.74 |
| 2020-08-12 | 10.50 |
| 2020-08-11 | 10.50 |
| 2020-08-10 | 6.82 |
| 2020-08-07 | 8.66 |
| 2020-08-06 | 6.82 |
| 2020-08-05 | 6.82 |
| 2020-08-04 | 7.74 |
| 2020-08-03 | 7.74 |
| 2020-07-31 | 5.90 |
| 2020-07-30 | 6.82 |
| 2020-07-29 | 6.82 |
| 2020-07-28 | 7.74 |
| 2020-07-27 | 8.66 |
| 2020-07-24 | 8.66 |
| 2020-07-23 | 9.58 |
| 2020-07-22 | 10.50 |
| 2020-07-21 | 13.26 |
| 2020-07-20 | 15.10 |
| 2020-07-17 | 11.42 |
| 2020-07-16 | 11.42 |
| 2020-07-15 | 14.18 |
| 2020-07-14 | 16.95 |
| 2020-07-13 | 20.63 |
| 2020-07-10 | 18.79 |
| 2020-07-09 | 20.63 |
| 2020-07-08 | 22.47 |
| 2020-07-07 | 19.71 |
| 2020-07-06 | 26.15 |
| 2020-07-03 | 20.63 |
| 2020-07-02 | 22.47 |
| 2020-06-30 | 19.71 |
| 2020-06-29 | 16.95 |
| 2020-06-26 | 16.95 |
| 2020-06-24 | 19.71 |
| 2020-06-23 | 23.39 |
| 2020-06-22 | 25.23 |
| 2020-06-19 | 28.92 |
| 2020-06-18 | 23.39 |
| 2020-06-17 | 20.63 |
| 2020-06-16 | 19.71 |
| 2020-06-15 | 16.03 |
| 2020-06-12 | 16.03 |
| 2020-06-11 | 19.71 |
| 2020-06-10 | 21.55 |
| 2020-06-09 | 26.15 |
| 2020-06-08 | 21.55 |
| 2020-06-05 | 20.63 |
| 2020-06-04 | 21.55 |
| 2020-06-03 | 17.50 |
| 2020-06-02 | 15.77 |
| 2020-06-01 | 14.91 |
| 2020-05-29 | 10.59 |
| 2020-05-28 | 11.45 |
| 2020-05-27 | 11.45 |
| 2020-05-26 | 12.32 |
| 2020-05-25 | 11.45 |
| 2020-05-22 | 8.86 |
| 2020-05-21 | 14.04 |
| 2020-05-20 | 14.04 |
| 2020-05-19 | 15.77 |
| 2020-05-18 | 14.91 |
| 2020-05-15 | 13.18 |
| 2020-05-14 | 14.91 |
| 2020-05-13 | 17.50 |
| 2020-05-12 | 14.91 |
| 2020-05-11 | 17.50 |
| 2020-05-08 | 16.63 |
| 2020-05-07 | 14.91 |
| 2020-05-06 | 15.77 |
| 2020-05-05 | 14.04 |
| 2020-05-04 | 14.91 |
| 2020-04-29 | 18.36 |
| 2020-04-28 | 14.91 |
| 2020-04-27 | 14.91 |
| 2020-04-24 | 12.32 |
| 2020-04-23 | 11.45 |
| 2020-04-22 | 11.45 |
| 2020-04-21 | 12.32 |
| 2020-04-20 | 14.04 |
| 2020-04-17 | 14.91 |
| 2020-04-16 | 13.18 |
| 2020-04-15 | 15.77 |
| 2020-04-14 | 15.77 |
| 2020-04-09 | 16.63 |
| 2020-04-08 | 11.45 |
| 2020-04-07 | 13.18 |
| 2020-04-06 | 12.32 |
| 2020-04-03 | 12.32 |
| 2020-04-02 | 12.32 |
| 2020-04-01 | 10.59 |
| 2020-03-31 | 12.32 |
| 2020-03-30 | 9.72 |
| 2020-03-27 | 12.32 |
| 2020-03-26 | 12.32 |
| 2020-03-25 | 8.86 |
| 2020-03-24 | 2.81 |
| 2020-03-23 | -0.64 |
| 2020-03-20 | 1.95 |
| 2020-03-19 | 0.22 |
| 2020-03-18 | 6.27 |
| 2020-03-17 | 14.91 |
| 2020-03-16 | 19.23 |
| 2020-03-13 | 25.27 |
| 2020-03-12 | 30.46 |
| 2020-03-11 | 32.19 |
| 2020-03-10 | 32.19 |
| 2020-03-09 | 28.73 |
| 2020-03-06 | 34.78 |
| 2020-03-05 | 39.10 |
| 2020-03-04 | 37.37 |
| 2020-03-03 | 35.64 |
| 2020-03-02 | 35.64 |
| 2020-02-28 | 33.91 |
| 2020-02-27 | 34.78 |
| 2020-02-26 | 35.64 |
| 2020-02-25 | 37.37 |
| 2020-02-24 | 37.37 |
| 2020-02-21 | 40.83 |
| 2020-02-20 | 41.69 |
| 2020-02-19 | 41.69 |
| 2020-02-18 | 42.55 |
| 2020-02-17 | 43.42 |
| 2020-02-14 | 43.42 |
| 2020-02-13 | 42.55 |
| 2020-02-12 | 39.10 |
| 2020-02-11 | 42.55 |
| 2020-02-10 | 41.69 |
| 2020-02-07 | 39.96 |
| 2020-02-06 | 40.83 |
| 2020-02-05 | 39.10 |
| 2020-02-04 | 39.96 |
| 2020-02-03 | 35.64 |
| 2020-01-31 | 34.78 |
| 2020-01-30 | 36.51 |
| 2020-01-29 | 42.55 |
| 2020-01-24 | 48.60 |
| 2020-01-23 | 47.74 |
| 2020-01-22 | 52.92 |
| 2020-01-21 | 51.19 |
| 2020-01-20 | 52.92 |
| 2020-01-17 | 58.97 |
| 2020-01-16 | 54.65 |
| 2020-01-15 | 52.06 |
| 2020-01-14 | 52.92 |
| 2020-01-13 | 51.19 |
| 2020-01-10 | 51.19 |
| 2020-01-09 | 49.47 |
| 2020-01-08 | 47.74 |
| 2020-01-07 | 51.19 |
| 2020-01-06 | 50.33 |
| 2020-01-03 | 52.92 |
| 2020-01-02 | 51.19 |
| 2019-12-31 | 47.74 |
| 2019-12-30 | 49.47 |
| 2019-12-27 | 49.47 |
| 2019-12-24 | 46.01 |
| 2019-12-23 | 47.74 |
| 2019-12-20 | 46.87 |
| 2019-12-19 | 52.92 |
| 2019-12-18 | 52.92 |
| 2019-12-17 | 51.19 |
| 2019-12-16 | 50.33 |
| 2019-12-13 | 50.33 |
| 2019-12-12 | 46.87 |
| 2019-12-11 | 46.01 |
| 2019-12-10 | 46.87 |
| 2019-12-09 | 45.15 |
| 2019-12-06 | 44.28 |
| 2019-12-05 | 41.69 |
| 2019-12-04 | 41.69 |
| 2019-12-03 | 43.42 |
| 2019-12-02 | 42.55 |
| 2019-11-29 | 41.69 |
| 2019-11-28 | 42.55 |
| 2019-11-27 | 41.69 |
| 2019-11-26 | 39.10 |
| 2019-11-25 | 38.23 |
| 2019-11-22 | 36.51 |
| 2019-11-21 | 37.37 |
| 2019-11-20 | 39.10 |
| 2019-11-19 | 35.64 |
| 2019-11-18 | 35.64 |
| 2019-11-15 | 33.91 |
| 2019-11-14 | 34.78 |
| 2019-11-13 | 37.37 |
| 2019-11-12 | 37.37 |
| 2019-11-11 | 36.51 |
| 2019-11-08 | 39.10 |
| 2019-11-07 | 40.83 |
| 2019-11-06 | 39.96 |
| 2019-11-05 | 39.96 |
| 2019-11-04 | 39.96 |
| 2019-11-01 | 37.37 |
| 2019-10-31 | 36.51 |
| 2019-10-30 | 38.23 |
| 2019-10-29 | 37.37 |
| 2019-10-28 | 36.51 |
| 2019-10-25 | 35.64 |
| 2019-10-24 | 36.51 |
| 2019-10-23 | 33.91 |
| 2019-10-22 | 37.37 |
| 2019-10-21 | 37.37 |
| 2019-10-18 | 36.51 |
| 2019-10-17 | 36.51 |
| 2019-10-16 | 35.64 |
| 2019-10-15 | 33.91 |
| 2019-10-14 | 36.51 |
| 2019-10-11 | 37.37 |
| 2019-10-10 | 33.91 |
| 2019-10-09 | 34.78 |
| 2019-10-08 | 37.37 |
| 2019-10-04 | 37.37 |
| 2019-10-03 | 32.19 |
| 2019-10-02 | 33.05 |
| 2019-09-30 | 34.78 |
| 2019-09-27 | 35.64 |
| 2019-09-26 | 37.37 |
| 2019-09-25 | 37.37 |
| 2019-09-24 | 39.10 |
| 2019-09-23 | 39.96 |
| 2019-09-20 | 39.96 |
| 2019-09-19 | 39.96 |
| 2019-09-18 | 40.83 |
| 2019-09-17 | 40.83 |
| 2019-09-16 | 41.69 |
| 2019-09-13 | 43.42 |
| 2019-09-12 | 41.69 |
| 2019-09-11 | 40.83 |
| 2019-09-10 | 38.58 |
| 2019-09-09 | 38.58 |
| 2019-09-06 | 36.89 |
| 2019-09-05 | 37.73 |
| 2019-09-04 | 36.89 |
| 2019-09-03 | 34.35 |
| 2019-09-02 | 35.20 |
| 2019-08-30 | 37.73 |
| 2019-08-29 | 36.04 |
| 2019-08-28 | 36.89 |
| 2019-08-27 | 40.27 |
| 2019-08-26 | 34.35 |
| 2019-08-23 | 40.27 |
| 2019-08-22 | 40.27 |
| 2019-08-21 | 40.27 |
| 2019-08-20 | 37.73 |
| 2019-08-19 | 36.04 |
| 2019-08-16 | 33.51 |
| 2019-08-15 | 32.66 |
| 2019-08-14 | 31.82 |
| 2019-08-13 | 31.82 |
| 2019-08-12 | 33.51 |
| 2019-08-09 | 32.66 |
| 2019-08-08 | 36.04 |
| 2019-08-07 | 34.35 |
| 2019-08-06 | 33.51 |
| 2019-08-05 | 36.89 |
| 2019-08-02 | 40.27 |
| 2019-08-01 | 44.49 |
| 2019-07-31 | 41.96 |
| 2019-07-30 | 46.18 |
| 2019-07-29 | 45.34 |
| 2019-07-26 | 46.18 |
| 2019-07-25 | 48.72 |
| 2019-07-24 | 47.87 |
| 2019-07-23 | 48.72 |
| 2019-07-22 | 49.56 |
| 2019-07-19 | 52.10 |
| 2019-07-18 | 51.25 |
| 2019-07-17 | 52.10 |
| 2019-07-16 | 52.94 |
| 2019-07-15 | 51.25 |
| 2019-07-12 | 48.72 |
| 2019-07-11 | 51.25 |
| 2019-07-10 | 49.56 |
| 2019-07-09 | 51.25 |
| 2019-07-08 | 52.10 |
| 2019-07-05 | 58.01 |
| 2019-07-04 | 57.17 |
| 2019-07-03 | 56.32 |
| 2019-07-02 | 53.79 |
| 2019-06-28 | 52.94 |
| 2019-06-27 | 52.10 |
| 2019-06-26 | 50.41 |
| 2019-06-25 | 49.56 |
| 2019-06-24 | 49.56 |
| 2019-06-21 | 48.72 |
| 2019-06-20 | 50.41 |
| 2019-06-19 | 49.56 |
| 2019-06-18 | 44.49 |
| 2019-06-17 | 45.34 |
| 2019-06-14 | 45.34 |
| 2019-06-13 | 44.49 |
| 2019-06-12 | 42.80 |
| 2019-06-11 | 48.72 |
| 2019-06-10 | 46.18 |
| 2019-06-06 | 44.49 |
| 2019-06-05 | 43.65 |
| 2019-06-04 | 44.16 |
| 2019-06-03 | 44.16 |
| 2019-05-31 | 43.35 |
| 2019-05-30 | 43.35 |
| 2019-05-29 | 40.13 |
| 2019-05-28 | 42.55 |
| 2019-05-27 | 39.32 |
| 2019-05-24 | 40.94 |
| 2019-05-23 | 39.32 |
| 2019-05-22 | 39.32 |
| 2019-05-21 | 39.32 |
| 2019-05-20 | 40.13 |
| 2019-05-17 | 43.35 |
| 2019-05-16 | 43.35 |
| 2019-05-15 | 41.74 |
| 2019-05-14 | 41.74 |
| 2019-05-10 | 45.77 |
| 2019-05-09 | 45.77 |
| 2019-05-08 | 48.18 |
| 2019-05-07 | 54.63 |
| 2019-05-06 | 50.60 |
| 2019-05-03 | 53.82 |
| 2019-05-02 | 53.02 |
| 2019-04-30 | 53.82 |
| 2019-04-29 | 54.63 |
| 2019-04-26 | 55.43 |
| 2019-04-25 | 54.63 |
| 2019-04-24 | 55.43 |
| 2019-04-23 | 54.63 |
| 2019-04-18 | 56.24 |
| 2019-04-17 | 57.85 |
| 2019-04-16 | 59.46 |
| 2019-04-15 | 57.85 |
| 2019-04-12 | 59.46 |
| 2019-04-11 | 57.85 |
| 2019-04-10 | 59.46 |
| 2019-04-09 | 60.26 |
| 2019-04-08 | 58.65 |
| 2019-04-04 | 59.46 |
| 2019-04-03 | 58.65 |
| 2019-04-02 | 57.85 |
| 2019-04-01 | 57.85 |
| 2019-03-29 | 56.24 |
| 2019-03-28 | 55.43 |
| 2019-03-27 | 53.02 |
| 2019-03-26 | 53.82 |
| 2019-03-25 | 54.63 |
| 2019-03-22 | 60.26 |
| 2019-03-21 | 59.46 |
| 2019-03-20 | 62.68 |
| 2019-03-19 | 57.85 |
| 2019-03-18 | 57.04 |
| 2019-03-15 | 53.82 |
| 2019-03-14 | 53.82 |
| 2019-03-13 | 53.82 |
| 2019-03-12 | 54.63 |
| 2019-03-11 | 53.02 |
| 2019-03-08 | 53.82 |
| 2019-03-07 | 58.65 |
| 2019-03-06 | 61.07 |
| 2019-03-05 | 60.26 |
| 2019-03-04 | 61.07 |
| 2019-03-01 | 59.46 |
| 2019-02-28 | 57.85 |
| 2019-02-27 | 61.87 |
| 2019-02-26 | 64.29 |
| 2019-02-25 | 64.29 |
| 2019-02-22 | 65.10 |
| 2019-02-21 | 62.68 |
| 2019-02-20 | 60.26 |
| 2019-02-19 | 53.02 |
| 2019-02-18 | 57.85 |
| 2019-02-15 | 57.85 |
| 2019-02-14 | 61.07 |
| 2019-02-13 | 62.68 |
| 2019-02-12 | 61.87 |
| 2019-02-11 | 61.07 |
| 2019-02-08 | 64.29 |
| 2019-02-04 | 62.68 |
| 2019-02-01 | 58.65 |
| 2019-01-31 | 56.24 |
| 2019-01-30 | 57.04 |
| 2019-01-29 | 56.24 |
| 2019-01-28 | 53.82 |
| 2019-01-25 | 56.24 |
| 2019-01-24 | 56.24 |
| 2019-01-23 | 53.82 |
| 2019-01-22 | 54.63 |
| 2019-01-21 | 48.99 |
| 2019-01-18 | 47.38 |
| 2019-01-17 | 47.38 |
| 2019-01-16 | 47.38 |
| 2019-01-15 | 46.57 |
| 2019-01-14 | 43.35 |
| 2019-01-11 | 42.55 |
| 2019-01-10 | 40.13 |
| 2019-01-09 | 38.52 |
| 2019-01-08 | 36.91 |
| 2019-01-07 | 37.71 |
| 2019-01-04 | 36.10 |
| 2019-01-03 | 34.49 |
| 2019-01-02 | 37.71 |
| 2018-12-31 | 40.13 |
| 2018-12-28 | 38.52 |
| 2018-12-27 | 38.52 |
| 2018-12-24 | 36.10 |
| 2018-12-21 | 38.52 |
| 2018-12-20 | 40.13 |
| 2018-12-19 | 40.13 |
| 2018-12-18 | 39.32 |
| 2018-12-17 | 42.55 |
| 2018-12-14 | 43.35 |
| 2018-12-13 | 43.35 |
| 2018-12-12 | 41.74 |
| 2018-12-11 | 41.74 |
| 2018-12-10 | 42.55 |
| 2018-12-07 | 43.35 |
| 2018-12-06 | 43.35 |
| 2018-12-05 | 44.96 |
| 2018-12-04 | 48.99 |
| 2018-12-03 | 48.18 |
| 2018-11-30 | 48.99 |
| 2018-11-29 | 46.57 |
| 2018-11-28 | 45.77 |
| 2018-11-27 | 44.16 |
| 2018-11-26 | 44.96 |
| 2018-11-23 | 41.74 |
| 2018-11-22 | 43.35 |
| 2018-11-21 | 42.55 |
| 2018-11-20 | 41.74 |
| 2018-11-19 | 40.13 |
| 2018-11-16 | 37.71 |
| 2018-11-15 | 36.10 |
| 2018-11-14 | 35.30 |
| 2018-11-13 | 36.10 |
| 2018-11-12 | 38.52 |
| 2018-11-09 | 36.91 |
| 2018-11-08 | 36.10 |
| 2018-11-07 | 37.71 |
| 2018-11-06 | 35.30 |
| 2018-11-05 | 35.30 |
| 2018-11-02 | 35.30 |
| 2018-11-01 | 29.66 |
| 2018-10-31 | 27.24 |
| 2018-10-30 | 24.83 |
| 2018-10-29 | 25.63 |
| 2018-10-26 | 25.63 |
| 2018-10-25 | 24.83 |
| 2018-10-24 | 25.63 |
| 2018-10-23 | 27.24 |
| 2018-10-22 | 30.47 |
| 2018-10-19 | 29.66 |
| 2018-10-18 | 31.27 |
| 2018-10-16 | 27.24 |
| 2018-10-15 | 28.05 |
| 2018-10-12 | 30.47 |
| 2018-10-11 | 28.86 |
| 2018-10-10 | 35.30 |
| 2018-10-09 | 37.71 |
| 2018-10-08 | 38.52 |
| 2018-10-05 | 41.74 |
| 2018-10-04 | 42.55 |
| 2018-10-03 | 44.96 |
| 2018-10-02 | 40.94 |
| 2018-09-28 | 46.57 |
| 2018-09-27 | 48.99 |
| 2018-09-26 | 48.99 |
| 2018-09-24 | 46.57 |
| 2018-09-21 | 48.18 |
| 2018-09-20 | 44.96 |
| 2018-09-19 | 42.55 |
| 2018-09-18 | 40.94 |
| 2018-09-17 | 42.55 |
| 2018-09-14 | 41.74 |
| 2018-09-13 | 40.94 |
| 2018-09-12 | 37.71 |
| 2018-09-11 | 41.74 |
| 2018-09-10 | 40.45 |
| 2018-09-07 | 43.61 |
| 2018-09-06 | 41.24 |
| 2018-09-05 | 43.61 |
| 2018-09-04 | 46.76 |
| 2018-09-03 | 44.40 |
| 2018-08-31 | 47.55 |
| 2018-08-30 | 46.76 |
| 2018-08-29 | 46.76 |
| 2018-08-28 | 48.34 |
| 2018-08-27 | 49.13 |
| 2018-08-24 | 45.19 |
| 2018-08-23 | 46.76 |
| 2018-08-22 | 44.40 |
| 2018-08-21 | 44.40 |
| 2018-08-20 | 42.82 |
| 2018-08-17 | 39.66 |
| 2018-08-16 | 39.66 |
| 2018-08-15 | 40.45 |
| 2018-08-14 | 44.40 |
| 2018-08-13 | 44.40 |
| 2018-08-10 | 49.13 |
| 2018-08-09 | 46.76 |
| 2018-08-08 | 44.40 |
| 2018-08-07 | 45.98 |
| 2018-08-06 | 38.87 |
| 2018-08-03 | 38.87 |
| 2018-08-02 | 39.66 |
| 2018-08-01 | 42.82 |
| 2018-07-31 | 44.40 |
| 2018-07-30 | 45.98 |
| 2018-07-27 | 46.76 |
| 2018-07-26 | 47.55 |
| 2018-07-25 | 47.55 |
| 2018-07-24 | 45.19 |
| 2018-07-23 | 41.24 |
| 2018-07-20 | 37.30 |
| 2018-07-19 | 37.30 |
| 2018-07-18 | 38.87 |
| 2018-07-17 | 37.30 |
| 2018-07-16 | 40.45 |
| 2018-07-13 | 42.03 |
| 2018-07-12 | 42.03 |
| 2018-07-11 | 42.82 |
| 2018-07-10 | 45.19 |
| 2018-07-09 | 43.61 |
| 2018-07-06 | 41.24 |
| 2018-07-05 | 44.40 |
| 2018-07-04 | 45.98 |
| 2018-07-03 | 49.92 |
| 2018-06-29 | 57.02 |
| 2018-06-28 | 48.34 |
| 2018-06-27 | 49.13 |
| 2018-06-26 | 55.44 |
| 2018-06-25 | 60.18 |
| 2018-06-22 | 64.12 |
| 2018-06-21 | 64.12 |
| 2018-06-20 | 64.91 |
| 2018-06-19 | 63.33 |
| 2018-06-15 | 69.65 |
| 2018-06-14 | 68.86 |
| 2018-06-13 | 72.80 |
| 2018-06-12 | 72.01 |
| 2018-06-11 | 72.01 |
| 2018-06-08 | 72.01 |
| 2018-06-07 | 71.23 |
| 2018-06-06 | 73.59 |
| 2018-06-05 | 72.80 |
| 2018-06-04 | 74.38 |
| 2018-06-01 | 68.86 |
| 2018-05-31 | 73.59 |
| 2018-05-30 | 68.86 |
| 2018-05-29 | 71.15 |
| 2018-05-28 | 78.03 |
| 2018-05-25 | 78.03 |
| 2018-05-24 | 78.03 |
| 2018-05-23 | 75.73 |
| 2018-05-21 | 79.55 |
| 2018-05-18 | 82.61 |
| 2018-05-17 | 75.73 |
| 2018-05-16 | 73.44 |
| 2018-05-15 | 66.57 |
| 2018-05-14 | 65.80 |
| 2018-05-11 | 61.98 |
| 2018-05-10 | 61.98 |
| 2018-05-09 | 61.98 |
| 2018-05-08 | 61.22 |
| 2018-05-07 | 61.22 |
| 2018-05-04 | 60.45 |
| 2018-05-03 | 60.45 |
| 2018-05-02 | 62.75 |
| 2018-04-30 | 62.75 |
| 2018-04-27 | 61.22 |
| 2018-04-26 | 60.45 |
| 2018-04-25 | 64.27 |
| 2018-04-24 | 65.80 |
| 2018-04-23 | 61.98 |
| 2018-04-20 | 65.04 |
| 2018-04-19 | 67.33 |
| 2018-04-18 | 63.51 |
| 2018-04-17 | 62.75 |
| 2018-04-16 | 63.51 |
| 2018-04-13 | 66.57 |
| 2018-04-12 | 67.33 |
| 2018-04-11 | 67.33 |
| 2018-04-10 | 68.09 |
| 2018-04-09 | 64.27 |
| 2018-04-06 | 60.45 |
| 2018-04-04 | 58.93 |
| 2018-04-03 | 58.93 |
| 2018-03-29 | 62.75 |
| 2018-03-28 | 61.98 |
| 2018-03-27 | 67.33 |
| 2018-03-26 | 63.51 |
| 2018-03-23 | 60.45 |
| 2018-03-22 | 68.86 |
| 2018-03-21 | 67.33 |
| 2018-03-20 | 70.39 |
| 2018-03-19 | 73.44 |
| 2018-03-16 | 74.97 |
| 2018-03-15 | 74.21 |
| 2018-03-14 | 73.44 |
| 2018-03-13 | 74.97 |
| 2018-03-12 | 71.15 |
| 2018-03-09 | 71.15 |
| 2018-03-08 | 70.39 |
| 2018-03-07 | 68.09 |
| 2018-03-06 | 70.39 |
| 2018-03-05 | 64.27 |
| 2018-03-02 | 67.33 |
| 2018-03-01 | 68.86 |
| 2018-02-28 | 68.09 |
| 2018-02-27 | 66.57 |
| 2018-02-26 | 68.09 |
| 2018-02-23 | 71.15 |
| 2018-02-22 | 66.57 |
| 2018-02-21 | 68.86 |
| 2018-02-20 | 66.57 |
| 2018-02-15 | 69.62 |
| 2018-02-14 | 63.51 |
| 2018-02-13 | 60.45 |
| 2018-02-12 | 61.22 |
| 2018-02-09 | 97.13 |
| 2018-02-08 | 78.03 |
| 2018-02-07 | 76.50 |
| 2018-02-06 | 81.08 |
| 2018-02-05 | 91.78 |
| 2018-02-02 | 92.54 |
| 2018-02-01 | 102.48 |
| 2018-01-31 | 107.83 |
| 2018-01-30 | 85.67 |
| 2018-01-29 | 87.20 |
| 2018-01-26 | 78.03 |
| 2018-01-25 | 74.21 |
| 2018-01-24 | 74.21 |
| 2018-01-23 | 73.44 |
| 2018-01-22 | 74.21 |
| 2018-01-19 | 68.09 |
| 2018-01-18 | 67.33 |
| 2018-01-17 | 66.57 |
| 2018-01-16 | 68.09 |
| 2018-01-15 | 65.80 |
| 2018-01-12 | 72.68 |
| 2018-01-11 | 71.91 |
| 2018-01-10 | 73.44 |
| 2018-01-09 | 71.91 |
| 2018-01-08 | 72.68 |
| 2018-01-05 | 73.44 |
| 2018-01-04 | 68.86 |
| 2018-01-03 | 69.62 |
| 2018-01-02 | 70.39 |
| 2017-12-29 | 65.04 |
| 2017-12-28 | 62.75 |
| 2017-12-27 | 62.75 |
| 2017-12-22 | 62.75 |
| 2017-12-21 | 64.27 |
| 2017-12-20 | 65.80 |
| 2017-12-19 | 67.33 |
| 2017-12-18 | 66.57 |
| 2017-12-15 | 63.51 |
| 2017-12-14 | 66.57 |
| 2017-12-13 | 60.45 |
| 2017-12-12 | 54.34 |
| 2017-12-11 | 65.04 |
| 2017-12-08 | 65.04 |
| 2017-12-07 | 62.75 |
| 2017-12-06 | 63.51 |
| 2017-12-05 | 65.80 |
| 2017-12-04 | 68.09 |
| 2017-12-01 | 66.57 |
| 2017-11-30 | 62.75 |
| 2017-11-29 | 64.27 |
| 2017-11-28 | 65.80 |
| 2017-11-27 | 65.04 |
| 2017-11-24 | 56.63 |
| 2017-11-23 | 52.81 |
| 2017-11-22 | 51.28 |
| 2017-11-21 | 47.46 |
| 2017-11-20 | 44.41 |
| 2017-11-17 | 45.17 |
| 2017-11-16 | 45.17 |
| 2017-11-15 | 48.23 |
| 2017-11-14 | 48.23 |
| 2017-11-13 | 50.52 |
| 2017-11-10 | 49.76 |
| 2017-11-09 | 51.28 |
| 2017-11-08 | 50.52 |
| 2017-11-07 | 51.28 |
| 2017-11-06 | 51.28 |
| 2017-11-03 | 52.81 |
| 2017-11-02 | 48.23 |
| 2017-11-01 | 46.70 |
| 2017-10-31 | 47.46 |
| 2017-10-30 | 47.46 |
| 2017-10-27 | 49.76 |
| 2017-10-26 | 52.81 |
| 2017-10-25 | 52.81 |
| 2017-10-24 | 52.05 |
| 2017-10-23 | 51.28 |
| 2017-10-20 | 52.05 |
| 2017-10-19 | 50.52 |
| 2017-10-18 | 52.81 |
| 2017-10-17 | 52.05 |
| 2017-10-16 | 55.10 |
| 2017-10-13 | 55.87 |
| 2017-10-12 | 56.63 |
| 2017-10-11 | 58.16 |
| 2017-10-10 | 62.75 |
| 2017-10-09 | 59.69 |
| 2017-10-06 | 61.22 |
| 2017-10-04 | 58.93 |
| 2017-10-03 | 58.16 |
| 2017-09-29 | 53.58 |
| 2017-09-28 | 51.28 |
| 2017-09-27 | 55.10 |
| 2017-09-26 | 52.05 |
| 2017-09-25 | 48.99 |
| 2017-09-22 | 61.22 |
| 2017-09-21 | 68.09 |
| 2017-09-20 | 66.57 |
| 2017-09-19 | 59.69 |
| 2017-09-18 | 60.45 |
| 2017-09-15 | 58.16 |
| 2017-09-14 | 44.41 |
| 2017-09-13 | 42.12 |
| 2017-09-12 | 42.88 |
| 2017-09-11 | 42.88 |
| 2017-09-08 | 41.35 |
| 2017-09-07 | 42.10 |
| 2017-09-06 | 36.84 |
| 2017-09-05 | 36.09 |
| 2017-09-04 | 37.59 |
| 2017-09-01 | 35.34 |
| 2017-08-31 | 37.59 |
| 2017-08-30 | 37.59 |
| 2017-08-29 | 34.58 |
| 2017-08-28 | 36.09 |
| 2017-08-25 | 36.84 |
| 2017-08-24 | 35.34 |
| 2017-08-22 | 33.83 |
| 2017-08-21 | 33.83 |
| 2017-08-18 | 33.08 |
| 2017-08-17 | 35.34 |
| 2017-08-16 | 35.34 |
| 2017-08-15 | 36.09 |
| 2017-08-14 | 37.59 |
| 2017-08-11 | 36.84 |
| 2017-08-10 | 40.60 |
| 2017-08-09 | 44.36 |
| 2017-08-08 | 44.36 |
| 2017-08-07 | 44.36 |
| 2017-08-04 | 45.86 |
| 2017-08-03 | 45.86 |
| 2017-08-02 | 46.61 |
| 2017-08-01 | 45.86 |
| 2017-07-31 | 46.61 |
| 2017-07-28 | 46.61 |
| 2017-07-27 | 47.37 |
| 2017-07-26 | 45.86 |
| 2017-07-25 | 44.36 |
| 2017-07-24 | 44.36 |
| 2017-07-21 | 45.86 |
| 2017-07-20 | 45.11 |
| 2017-07-19 | 42.10 |
| 2017-07-18 | 36.09 |
| 2017-07-17 | 37.59 |
| 2017-07-14 | 38.34 |
| 2017-07-13 | 37.59 |
| 2017-07-12 | 36.84 |
| 2017-07-11 | 36.84 |
| 2017-07-10 | 38.34 |
| 2017-07-07 | 38.34 |
| 2017-07-06 | 41.35 |
| 2017-07-05 | 42.10 |
| 2017-07-04 | 42.10 |
| 2017-07-03 | 43.61 |
| 2017-06-30 | 42.10 |
| 2017-06-29 | 42.10 |
| 2017-06-28 | 40.60 |
| 2017-06-27 | 43.61 |
| 2017-06-26 | 42.10 |
| 2017-06-23 | 43.61 |
| 2017-06-22 | 43.61 |
| 2017-06-21 | 45.11 |
| 2017-06-20 | 41.35 |
| 2017-06-19 | 40.60 |
| 2017-06-16 | 39.85 |
| 2017-06-15 | 37.59 |
| 2017-06-14 | 38.34 |
| 2017-06-13 | 39.10 |
| 2017-06-12 | 39.85 |
| 2017-06-09 | 40.60 |
| 2017-06-08 | 42.10 |
| 2017-06-07 | 44.36 |
| 2017-06-06 | 44.36 |
| 2017-06-05 | 42.10 |
| 2017-06-02 | 42.18 |
| 2017-06-01 | 41.44 |
| 2017-05-31 | 39.23 |
| 2017-05-29 | 39.23 |
| 2017-05-26 | 30.39 |
| 2017-05-25 | 29.66 |
| 2017-05-24 | 25.24 |
| 2017-05-23 | 23.76 |
| 2017-05-22 | 24.50 |
| 2017-05-19 | 25.97 |
| 2017-05-18 | 25.24 |
| 2017-05-17 | 25.24 |
| 2017-05-16 | 27.45 |
| 2017-05-15 | 26.71 |
| 2017-05-12 | 26.71 |
| 2017-05-11 | 23.76 |
| 2017-05-10 | 25.24 |
| 2017-05-09 | 25.24 |
| 2017-05-08 | 24.50 |
| 2017-05-05 | 23.03 |
| 2017-05-04 | 23.76 |
| 2017-05-02 | 25.24 |
| 2017-04-28 | 27.45 |
| 2017-04-27 | 28.92 |
| 2017-04-26 | 28.92 |
| 2017-04-25 | 28.18 |
| 2017-04-24 | 27.45 |
| 2017-04-21 | 28.92 |
| 2017-04-20 | 28.18 |
| 2017-04-19 | 27.45 |
| 2017-04-18 | 27.45 |
| 2017-04-13 | 30.39 |
| 2017-04-12 | 28.92 |
| 2017-04-11 | 29.66 |
| 2017-04-10 | 30.39 |
| 2017-04-07 | 28.92 |
| 2017-04-06 | 28.18 |
| 2017-04-05 | 30.39 |
| 2017-04-03 | 28.18 |
| 2017-03-31 | 28.92 |
| 2017-03-30 | 28.18 |
| 2017-03-29 | 31.13 |
| 2017-03-28 | 31.13 |
| 2017-03-27 | 28.92 |
| 2017-03-24 | 34.08 |
| 2017-03-23 | 34.81 |
| 2017-03-22 | 35.55 |
| 2017-03-21 | 37.02 |
| 2017-03-20 | 34.08 |
| 2017-03-17 | 37.76 |
| 2017-03-16 | 39.23 |
| 2017-03-15 | 37.76 |
| 2017-03-14 | 34.81 |
| 2017-03-13 | 34.81 |
| 2017-03-10 | 28.18 |
| 2017-03-09 | 26.71 |
| 2017-03-08 | 30.39 |
| 2017-03-07 | 25.97 |
| 2017-03-06 | 25.24 |
| 2017-03-03 | 27.45 |
| 2017-03-02 | 28.18 |
| 2017-03-01 | 26.71 |
| 2017-02-28 | 28.18 |
| 2017-02-27 | 27.45 |
| 2017-02-24 | 28.92 |
| 2017-02-23 | 28.92 |
| 2017-02-22 | 28.92 |
| 2017-02-21 | 25.97 |
| 2017-02-20 | 25.97 |
| 2017-02-17 | 24.50 |
| 2017-02-16 | 26.71 |
| 2017-02-15 | 26.71 |
| 2017-02-14 | 28.18 |
| 2017-02-13 | 28.92 |
| 2017-02-10 | 25.97 |
| 2017-02-09 | 26.71 |
| 2017-02-08 | 25.24 |
| 2017-02-07 | 18.61 |
| 2017-02-06 | 18.61 |
| 2017-02-03 | 17.13 |
| 2017-02-02 | 17.87 |
| 2017-02-01 | 19.34 |
| 2017-01-27 | 20.82 |
| 2017-01-26 | 20.08 |
| 2017-01-25 | 19.34 |
| 2017-01-24 | 20.08 |
| 2017-01-23 | 20.08 |
| 2017-01-20 | 19.34 |
| 2017-01-19 | 20.08 |
| 2017-01-18 | 20.82 |
| 2017-01-17 | 20.08 |
| 2017-01-16 | 20.82 |
| 2017-01-13 | 22.29 |
| 2017-01-12 | 20.82 |
| 2017-01-11 | 21.55 |
| 2017-01-10 | 21.55 |
| 2017-01-09 | 23.03 |
| 2017-01-06 | 24.50 |
| 2017-01-05 | 25.24 |
| 2017-01-04 | 22.29 |
| 2017-01-03 | 22.29 |
| 2016-12-30 | 23.03 |
| 2016-12-29 | 20.08 |
| 2016-12-28 | 20.82 |
| 2016-12-23 | 20.08 |
| 2016-12-22 | 20.08 |
| 2016-12-21 | 22.29 |
| 2016-12-20 | 21.55 |
| 2016-12-19 | 21.55 |
| 2016-12-16 | 21.55 |
| 2016-12-15 | 23.03 |
| 2016-12-14 | 24.50 |
| 2016-12-13 | 28.18 |
| 2016-12-12 | 28.18 |
| 2016-12-09 | 34.08 |
| 2016-12-08 | 33.34 |
| 2016-12-07 | 34.81 |
| 2016-12-06 | 35.55 |
| 2016-12-05 | 35.55 |
| 2016-12-02 | 35.55 |
| 2016-12-01 | 37.02 |
| 2016-11-30 | 35.55 |
| 2016-11-29 | 34.81 |
| 2016-11-28 | 32.60 |
| 2016-11-25 | 34.81 |
| 2016-11-24 | 36.29 |
| 2016-11-23 | 35.55 |
| 2016-11-22 | 37.02 |
| 2016-11-21 | 32.60 |
| 2016-11-18 | 32.60 |
| 2016-11-17 | 32.60 |
| 2016-11-16 | 33.34 |
| 2016-11-15 | 36.29 |
| 2016-11-14 | 39.23 |
| 2016-11-11 | 39.23 |
| 2016-11-10 | 40.71 |
| 2016-11-09 | 41.44 |
| 2016-11-08 | 43.65 |
| 2016-11-07 | 40.71 |
| 2016-11-04 | 40.71 |
| 2016-11-03 | 40.71 |
| 2016-11-02 | 41.44 |
| 2016-11-01 | 40.71 |
| 2016-10-31 | 41.44 |
| 2016-10-28 | 40.71 |
| 2016-10-27 | 40.71 |
| 2016-10-26 | 42.18 |
| 2016-10-25 | 42.18 |
| 2016-10-24 | 45.13 |
| 2016-10-20 | 40.71 |
| 2016-10-19 | 44.39 |
| 2016-10-18 | 45.13 |
| 2016-10-17 | 42.92 |
| 2016-10-14 | 45.86 |
| 2016-10-13 | 45.86 |
| 2016-10-12 | 48.81 |
| 2016-10-11 | 49.55 |
| 2016-10-07 | 52.49 |
| 2016-10-06 | 53.23 |
| 2016-10-05 | 53.23 |
| 2016-10-04 | 55.44 |
| 2016-10-03 | 56.91 |
| 2016-09-30 | 55.44 |
| 2016-09-29 | 58.39 |
| 2016-09-28 | 59.12 |
| 2016-09-27 | 59.12 |
| 2016-09-26 | 60.60 |
| 2016-09-23 | 64.28 |
| 2016-09-22 | 63.54 |
| 2016-09-21 | 60.60 |
| 2016-09-20 | 61.33 |
| 2016-09-19 | 59.86 |
| 2016-09-15 | 59.12 |
| 2016-09-14 | 62.07 |
| 2016-09-13 | 61.33 |
| 2016-09-12 | 62.81 |
| 2016-09-09 | 65.02 |
| 2016-09-08 | 67.15 |
| 2016-09-07 | 66.42 |
| 2016-09-06 | 66.42 |
| 2016-09-05 | 64.95 |
| 2016-09-02 | 62.75 |
| 2016-09-01 | 62.75 |
| 2016-08-31 | 61.29 |
| 2016-08-30 | 60.55 |
| 2016-08-29 | 58.35 |
| 2016-08-26 | 53.96 |
| 2016-08-25 | 56.89 |
| 2016-08-24 | 57.62 |
| 2016-08-23 | 57.62 |
| 2016-08-22 | 60.55 |
| 2016-08-19 | 60.55 |
| 2016-08-18 | 59.09 |
| 2016-08-17 | 58.35 |
| 2016-08-16 | 58.35 |
| 2016-08-15 | 56.16 |
| 2016-08-12 | 53.96 |
| 2016-08-11 | 55.42 |
| 2016-08-10 | 55.42 |
| 2016-08-09 | 55.42 |
| 2016-08-08 | 55.42 |
| 2016-08-05 | 55.42 |
| 2016-08-04 | 51.76 |
| 2016-08-03 | 50.29 |
| 2016-08-01 | 53.22 |
| 2016-07-29 | 53.22 |
| 2016-07-28 | 53.96 |
| 2016-07-27 | 54.69 |
| 2016-07-26 | 56.16 |
| 2016-07-25 | 56.16 |
| 2016-07-22 | 55.42 |
| 2016-07-21 | 54.69 |
| 2016-07-20 | 53.96 |
| 2016-07-19 | 52.49 |
| 2016-07-18 | 51.02 |
| 2016-07-15 | 53.22 |
| 2016-07-14 | 51.76 |
| 2016-07-13 | 51.76 |
| 2016-07-12 | 48.82 |
| 2016-07-11 | 48.09 |
| 2016-07-08 | 45.16 |
| 2016-07-07 | 45.89 |
| 2016-07-06 | 45.16 |
| 2016-07-05 | 45.16 |
| 2016-07-04 | 45.16 |
| 2016-06-30 | 43.69 |
| 2016-06-29 | 41.49 |
| 2016-06-28 | 37.09 |
| 2016-06-27 | 37.83 |
| 2016-06-24 | 40.76 |
| 2016-06-23 | 43.69 |
| 2016-06-22 | 42.96 |
| 2016-06-21 | 40.76 |
| 2016-06-20 | 40.76 |
| 2016-06-17 | 37.83 |
| 2016-06-16 | 37.83 |
| 2016-06-15 | 40.03 |
| 2016-06-14 | 39.29 |
| 2016-06-13 | 40.76 |
| 2016-06-10 | 41.49 |
| 2016-06-08 | 45.16 |
| 2016-06-07 | 45.89 |
| 2016-06-06 | 40.76 |
| 2016-06-03 | 40.03 |
| 2016-06-02 | 42.23 |
| 2016-06-01 | 42.23 |
| 2016-05-31 | 43.69 |
| 2016-05-30 | 42.37 |
| 2016-05-27 | 42.37 |
| 2016-05-26 | 39.48 |
| 2016-05-25 | 40.20 |
| 2016-05-24 | 38.76 |
| 2016-05-23 | 38.76 |
| 2016-05-20 | 40.20 |
| 2016-05-19 | 39.48 |
| 2016-05-18 | 39.48 |
| 2016-05-17 | 40.93 |
| 2016-05-16 | 38.76 |
| 2016-05-13 | 39.48 |
| 2016-05-12 | 43.10 |
| 2016-05-11 | 40.93 |
| 2016-05-10 | 41.65 |
| 2016-05-09 | 45.26 |
| 2016-05-06 | 45.26 |
| 2016-05-05 | 44.54 |
| 2016-05-04 | 47.43 |
| 2016-05-03 | 45.26 |
| 2016-04-29 | 46.71 |
| 2016-04-28 | 45.99 |
| 2016-04-27 | 49.60 |
| 2016-04-26 | 50.32 |
| 2016-04-25 | 51.05 |
| 2016-04-22 | 50.32 |
| 2016-04-21 | 51.05 |
| 2016-04-20 | 52.49 |
| 2016-04-19 | 51.77 |
| 2016-04-18 | 51.05 |
| 2016-04-15 | 51.77 |
| 2016-04-14 | 51.05 |
| 2016-04-13 | 51.05 |
| 2016-04-12 | 48.88 |
| 2016-04-11 | 53.21 |
| 2016-04-08 | 51.05 |
| 2016-04-07 | 51.77 |
| 2016-04-06 | 48.88 |
| 2016-04-05 | 49.60 |
| 2016-04-01 | 49.60 |
| 2016-03-31 | 51.05 |
| 2016-03-30 | 49.60 |
| 2016-03-29 | 46.71 |
| 2016-03-24 | 48.15 |
| 2016-03-23 | 50.32 |
| 2016-03-22 | 50.32 |
| 2016-03-21 | 53.21 |
| 2016-03-18 | 53.94 |
| 2016-03-17 | 53.21 |
| 2016-03-16 | 52.49 |
| 2016-03-15 | 51.77 |
| 2016-03-14 | 51.77 |
| 2016-03-11 | 45.99 |
| 2016-03-10 | 45.26 |
| 2016-03-09 | 45.99 |
| 2016-03-08 | 49.60 |
| 2016-03-07 | 51.05 |
| 2016-03-04 | 48.88 |
| 2016-03-03 | 48.88 |
| 2016-03-02 | 48.88 |
| 2016-03-01 | 42.37 |
| 2016-02-29 | 40.93 |
| 2016-02-26 | 40.93 |
| 2016-02-25 | 36.59 |
| 2016-02-24 | 40.93 |
| 2016-02-23 | 39.48 |
| 2016-02-22 | 38.76 |
| 2016-02-19 | 36.59 |
| 2016-02-18 | 35.87 |
| 2016-02-17 | 30.09 |
| 2016-02-16 | 33.70 |
| 2016-02-15 | 27.92 |
| 2016-02-12 | 21.41 |
| 2016-02-11 | 26.47 |
| 2016-02-05 | 31.53 |
| 2016-02-04 | 30.09 |
| 2016-02-03 | 29.36 |
| 2016-02-02 | 32.98 |
| 2016-02-01 | 32.25 |
| 2016-01-29 | 35.87 |
| 2016-01-28 | 27.20 |
| 2016-01-27 | 27.20 |
| 2016-01-26 | 25.03 |
| 2016-01-25 | 30.09 |
| 2016-01-22 | 31.53 |
| 2016-01-21 | 27.20 |
| 2016-01-20 | 32.25 |
| 2016-01-19 | 34.42 |
| 2016-01-18 | 32.25 |
| 2016-01-15 | 34.42 |
| 2016-01-14 | 35.87 |
| 2016-01-13 | 37.31 |
| 2016-01-12 | 36.59 |
| 2016-01-11 | 38.04 |
| 2016-01-08 | 42.37 |
| 2016-01-07 | 38.04 |
| 2016-01-06 | 48.88 |
| 2016-01-05 | 51.77 |
| 2016-01-04 | 48.88 |
| 2015-12-31 | 53.94 |
| 2015-12-30 | 55.38 |
| 2015-12-29 | 55.38 |
| 2015-12-28 | 54.66 |
| 2015-12-24 | 56.83 |
| 2015-12-23 | 54.66 |
| 2015-12-22 | 53.94 |
| 2015-12-21 | 51.77 |
| 2015-12-18 | 52.49 |
| 2015-12-17 | 52.49 |
| 2015-12-16 | 48.15 |
| 2015-12-15 | 46.71 |
| 2015-12-14 | 43.10 |
| 2015-12-11 | 51.77 |
| 2015-12-10 | 50.32 |
| 2015-12-09 | 51.05 |
| 2015-12-08 | 55.38 |
| 2015-12-07 | 59.72 |
| 2015-12-04 | 57.55 |
| 2015-12-03 | 57.55 |
| 2015-12-02 | 61.16 |
| 2015-12-01 | 58.99 |
| 2015-11-30 | 54.66 |
| 2015-11-27 | 55.38 |
| 2015-11-26 | 63.33 |
| 2015-11-25 | 64.05 |
| 2015-11-24 | 65.50 |
| 2015-11-23 | 68.39 |
| 2015-11-20 | 66.22 |
| 2015-11-19 | 62.61 |
| 2015-11-18 | 63.33 |
| 2015-11-17 | 58.99 |
| 2015-11-16 | 54.66 |
| 2015-11-13 | 60.44 |
| 2015-11-12 | 64.78 |
| 2015-11-11 | 62.61 |
| 2015-11-10 | 61.16 |
| 2015-11-09 | 64.05 |
| 2015-11-06 | 63.33 |
| 2015-11-05 | 65.50 |
| 2015-11-04 | 64.78 |
| 2015-11-03 | 62.61 |
| 2015-11-02 | 58.99 |
| 2015-10-30 | 54.66 |
| 2015-10-29 | 52.49 |
| 2015-10-28 | 53.94 |
| 2015-10-27 | 58.27 |
| 2015-10-26 | 58.27 |
| 2015-10-23 | 57.55 |
| 2015-10-22 | 58.27 |
| 2015-10-20 | 57.55 |
| 2015-10-19 | 54.66 |
| 2015-10-16 | 53.21 |
| 2015-10-15 | 50.32 |
| 2015-10-14 | 45.99 |
| 2015-10-13 | 46.71 |
| 2015-10-12 | 45.99 |
| 2015-10-09 | 41.65 |
| 2015-10-08 | 41.65 |
| 2015-10-07 | 41.65 |
| 2015-10-06 | 35.15 |
| 2015-10-05 | 35.15 |
| 2015-10-02 | 32.98 |
| 2015-09-30 | 28.64 |
| 2015-09-29 | 21.41 |
| 2015-09-25 | 26.47 |
| 2015-09-24 | 26.47 |
| 2015-09-23 | 25.75 |
| 2015-09-22 | 30.81 |
| 2015-09-21 | 28.64 |
| 2015-09-18 | 27.92 |
| 2015-09-17 | 25.75 |
| 2015-09-16 | 25.75 |
| 2015-09-15 | 22.14 |
| 2015-09-14 | 23.58 |
| 2015-09-11 | 23.44 |
| 2015-09-10 | 23.44 |
| 2015-09-09 | 23.44 |
| 2015-09-08 | 20.58 |
| 2015-09-07 | 18.44 |
| 2015-09-04 | 18.44 |
| 2015-09-02 | 18.44 |
| 2015-09-01 | 20.58 |
| 2015-08-31 | 21.30 |
| 2015-08-28 | 21.30 |
| 2015-08-27 | 19.16 |
| 2015-08-26 | 8.45 |
| 2015-08-25 | 2.75 |
| 2015-08-24 | 8.45 |
| 2015-08-21 | 20.58 |
| 2015-08-20 | 24.86 |
| 2015-08-19 | 28.43 |
| 2015-08-18 | 31.29 |
| 2015-08-17 | 34.85 |
| 2015-08-14 | 35.57 |
| 2015-08-13 | 32.71 |
| 2015-08-12 | 34.85 |
| 2015-08-11 | 44.84 |
| 2015-08-10 | 46.27 |
| 2015-08-07 | 43.42 |
| 2015-08-06 | 42.70 |
| 2015-08-05 | 46.27 |
| 2015-08-04 | 46.98 |
| 2015-08-03 | 47.70 |
| 2015-07-31 | 51.26 |
| 2015-07-30 | 49.12 |
| 2015-07-29 | 50.55 |
| 2015-07-28 | 46.98 |
| 2015-07-27 | 45.56 |
| 2015-07-24 | 56.26 |
| 2015-07-23 | 56.26 |
| 2015-07-22 | 56.97 |
| 2015-07-21 | 59.83 |
| 2015-07-20 | 58.40 |
| 2015-07-17 | 53.41 |
| 2015-07-16 | 48.41 |
| 2015-07-15 | 38.42 |
| 2015-07-14 | 41.99 |
| 2015-07-13 | 42.70 |
| 2015-07-10 | 42.70 |
| 2015-07-09 | 36.99 |
| 2015-07-08 | 19.87 |
| 2015-07-07 | 30.57 |
| 2015-07-06 | 38.42 |
| 2015-07-03 | 44.13 |
| 2015-07-02 | 54.12 |
| 2015-06-30 | 56.97 |
| 2015-06-29 | 52.69 |
| 2015-06-26 | 60.54 |
| 2015-06-25 | 64.11 |
| 2015-06-24 | 66.96 |
| 2015-06-23 | 65.54 |
| 2015-06-22 | 61.25 |
| 2015-06-19 | 59.83 |
| 2015-06-18 | 60.54 |
| 2015-06-17 | 61.25 |
| 2015-06-16 | 59.11 |
| 2015-06-15 | 63.39 |
| 2015-06-12 | 68.39 |
| 2015-06-11 | 61.25 |
| 2015-06-10 | 59.11 |
| 2015-06-09 | 61.97 |
| 2015-06-08 | 65.54 |
| 2015-06-05 | 66.25 |
| 2015-06-04 | 70.53 |
| 2015-06-03 | 64.82 |
| 2015-06-02 | 69.10 |
| 2015-06-01 | 72.67 |
| 2015-05-29 | 71.96 |
| 2015-05-28 | 74.76 |
| 2015-05-27 | 78.27 |
| 2015-05-26 | 76.17 |
| 2015-05-22 | 72.66 |
| 2015-05-21 | 88.80 |
| 2015-05-20 | 90.91 |
| 2015-05-19 | 83.89 |
| 2015-05-18 | 82.48 |
| 2015-05-15 | 82.48 |
| 2015-05-14 | 82.48 |
| 2015-05-13 | 79.68 |
| 2015-05-12 | 78.98 |
| 2015-05-11 | 80.38 |
| 2015-05-08 | 71.96 |
| 2015-05-07 | 66.34 |
| 2015-05-06 | 75.47 |
| 2015-05-05 | 81.08 |
| 2015-05-04 | 87.40 |
| 2015-04-30 | 76.17 |
| 2015-04-29 | 63.53 |
| 2015-04-28 | 65.64 |
| 2015-04-27 | 63.53 |
| 2015-04-24 | 57.22 |
| 2015-04-23 | 58.62 |
| 2015-04-22 | 60.02 |
| 2015-04-21 | 57.92 |
| 2015-04-20 | 55.81 |
| 2015-04-17 | 57.92 |
| 2015-04-16 | 59.32 |
| 2015-04-15 | 55.11 |
| 2015-04-14 | 57.22 |
| 2015-04-13 | 64.94 |
| 2015-04-10 | 49.50 |
| 2015-04-09 | 45.99 |
| 2015-04-08 | 39.67 |
| 2015-04-02 | 33.35 |
| 2015-04-01 | 29.84 |
| 2015-03-31 | 28.44 |
| 2015-03-30 | 27.04 |
| 2015-03-27 | 21.42 |
| 2015-03-26 | 17.91 |
| 2015-03-25 | 20.72 |
| 2015-03-24 | 20.72 |
| 2015-03-23 | 20.72 |
| 2015-03-20 | 18.62 |
| 2015-03-19 | 21.42 |
| 2015-03-18 | 19.32 |
| 2015-03-17 | 15.81 |
| 2015-03-16 | 16.51 |
| 2015-03-13 | 16.51 |
| 2015-03-12 | 15.81 |
| 2015-03-11 | 17.91 |
| 2015-03-10 | 20.72 |
| 2015-03-09 | 22.83 |
| 2015-03-06 | 23.53 |
| 2015-03-05 | 22.83 |
| 2015-03-04 | 23.53 |
| 2015-03-03 | 23.53 |
| 2015-03-02 | 26.34 |
| 2015-02-27 | 26.34 |
| 2015-02-26 | 27.04 |
| 2015-02-25 | 24.93 |
| 2015-02-24 | 23.53 |
| 2015-02-23 | 26.34 |
| 2015-02-18 | 27.04 |
| 2015-02-17 | 25.63 |
| 2015-02-16 | 24.23 |
| 2015-02-13 | 24.93 |
| 2015-02-12 | 22.12 |
| 2015-02-11 | 22.12 |
| 2015-02-10 | 21.42 |
| 2015-02-09 | 22.12 |
| 2015-02-06 | 23.53 |
| 2015-02-05 | 23.53 |
| 2015-02-04 | 24.93 |
| 2015-02-03 | 22.83 |
| 2015-02-02 | 22.12 |
| 2015-01-30 | 22.83 |
| 2015-01-29 | 23.53 |
| 2015-01-28 | 24.23 |
| 2015-01-27 | 24.23 |
| 2015-01-26 | 24.23 |
| 2015-01-23 | 27.04 |
| 2015-01-22 | 25.63 |
| 2015-01-21 | 28.44 |
| 2015-01-20 | 23.53 |
| 2015-01-19 | 22.83 |
| 2015-01-16 | 25.63 |
| 2015-01-15 | 27.74 |
| 2015-01-14 | 30.55 |
| 2015-01-13 | 29.14 |
| 2015-01-12 | 31.25 |
| 2015-01-09 | 31.95 |
| 2015-01-08 | 32.65 |
| 2015-01-07 | 34.06 |
| 2015-01-06 | 37.57 |
| 2015-01-05 | 38.97 |
| 2015-01-02 | 36.16 |
| 2014-12-31 | 28.44 |
| 2014-12-30 | 28.44 |
| 2014-12-29 | 24.23 |
| 2014-12-24 | 22.83 |
| 2014-12-23 | 21.42 |
| 2014-12-22 | 22.83 |
| 2014-12-19 | 24.93 |
| 2014-12-18 | 25.63 |
| 2014-12-17 | 24.23 |
| 2014-12-16 | 23.53 |
| 2014-12-15 | 24.93 |
| 2014-12-12 | 27.04 |
| 2014-12-11 | 27.74 |
| 2014-12-10 | 28.44 |
| 2014-12-09 | 30.55 |
| 2014-12-08 | 33.35 |
| 2014-12-05 | 32.65 |
| 2014-12-04 | 31.25 |
| 2014-12-03 | 32.65 |
| 2014-12-02 | 34.76 |
| 2014-12-01 | 34.06 |
| 2014-11-28 | 35.46 |
| 2014-11-27 | 34.06 |
| 2014-11-26 | 35.46 |
| 2014-11-25 | 33.35 |
| 2014-11-24 | 34.76 |
| 2014-11-21 | 28.44 |
| 2014-11-20 | 30.55 |
| 2014-11-19 | 29.84 |
| 2014-11-18 | 29.84 |
| 2014-11-17 | 29.84 |
| 2014-11-14 | 31.25 |
| 2014-11-13 | 31.95 |
| 2014-11-12 | 30.55 |
| 2014-11-11 | 32.65 |
| 2014-11-10 | 31.95 |
| 2014-11-07 | 29.14 |
| 2014-11-06 | 30.55 |
| 2014-11-05 | 29.84 |
| 2014-11-04 | 29.14 |
| 2014-11-03 | 27.04 |
| 2014-10-31 | 24.23 |
| 2014-10-30 | 23.53 |
| 2014-10-29 | 24.23 |
| 2014-10-28 | 21.42 |
| 2014-10-27 | 20.72 |
| 2014-10-24 | 22.83 |
| 2014-10-23 | 23.53 |
| 2014-10-22 | 24.23 |
| 2014-10-21 | 23.53 |
| 2014-10-20 | 22.83 |
| 2014-10-17 | 24.23 |
| 2014-10-16 | 25.63 |
| 2014-10-15 | 25.63 |
| 2014-10-14 | 25.63 |
| 2014-10-13 | 27.04 |
| 2014-10-10 | 27.04 |
| 2014-10-09 | 29.84 |
| 2014-10-08 | 26.34 |
| 2014-10-07 | 28.44 |
| 2014-10-06 | 29.84 |
| 2014-10-03 | 29.84 |
| 2014-09-30 | 22.12 |
| 2014-09-29 | 29.14 |
| 2014-09-26 | 32.65 |
| 2014-09-25 | 34.06 |
| 2014-09-24 | 32.65 |
| 2014-09-23 | 34.06 |
| 2014-09-22 | 35.46 |
| 2014-09-19 | 35.46 |
| 2014-09-18 | 36.16 |
| 2014-09-17 | 36.16 |
| 2014-09-16 | 36.86 |
| 2014-09-15 | 38.27 |
| 2014-09-12 | 38.97 |
| 2014-09-11 | 40.37 |
| 2014-09-10 | 41.64 |
| 2014-09-08 | 44.41 |
| 2014-09-05 | 42.33 |
| 2014-09-04 | 42.33 |
| 2014-09-03 | 43.72 |
| 2014-09-02 | 40.25 |
| 2014-09-01 | 39.55 |
| 2014-08-29 | 40.94 |
| 2014-08-28 | 43.72 |
| 2014-08-27 | 42.33 |
| 2014-08-26 | 45.80 |
| 2014-08-25 | 44.41 |
| 2014-08-22 | 40.25 |
| 2014-08-21 | 41.64 |
| 2014-08-20 | 43.02 |
| 2014-08-19 | 44.41 |
| 2014-08-18 | 43.72 |
| 2014-08-15 | 45.80 |
| 2014-08-14 | 45.80 |
| 2014-08-13 | 48.58 |
| 2014-08-12 | 44.41 |
| 2014-08-11 | 45.11 |
| 2014-08-08 | 43.02 |
| 2014-08-07 | 44.41 |
| 2014-08-06 | 44.41 |
| 2014-08-05 | 45.11 |
| 2014-08-04 | 45.80 |
| 2014-08-01 | 44.41 |
| 2014-07-31 | 45.11 |
| 2014-07-30 | 40.25 |
| 2014-07-29 | 49.27 |
| 2014-07-28 | 49.97 |
| 2014-07-25 | 44.41 |
| 2014-07-24 | 45.11 |
| 2014-07-23 | 40.94 |
| 2014-07-22 | 37.47 |
| 2014-07-21 | 35.39 |
| 2014-07-18 | 35.39 |
| 2014-07-17 | 36.08 |
| 2014-07-16 | 34.69 |
| 2014-07-15 | 35.39 |
| 2014-07-14 | 35.39 |
| 2014-07-11 | 34.69 |
| 2014-07-10 | 34.00 |
| 2014-07-09 | 35.39 |
| 2014-07-08 | 36.78 |
| 2014-07-07 | 38.16 |
| 2014-07-04 | 35.39 |
| 2014-07-03 | 34.69 |
| 2014-07-02 | 32.61 |
| 2014-06-30 | 31.22 |
| 2014-06-27 | 29.83 |
| 2014-06-26 | 30.53 |
| 2014-06-25 | 29.83 |
| 2014-06-24 | 29.14 |
| 2014-06-23 | 27.75 |
| 2014-06-20 | 28.44 |
| 2014-06-19 | 33.30 |
| 2014-06-18 | 35.39 |
| 2014-06-17 | 38.16 |
| 2014-06-16 | 39.55 |
| 2014-06-13 | 37.47 |
| 2014-06-12 | 36.08 |
| 2014-06-11 | 36.08 |
| 2014-06-10 | 36.08 |
| 2014-06-09 | 35.39 |
| 2014-06-06 | 37.47 |
| 2014-06-05 | 41.64 |
| 2014-06-04 | 40.94 |
| 2014-06-03 | 40.94 |
| 2014-05-30 | 37.54 |
| 2014-05-29 | 36.86 |
| 2014-05-28 | 40.26 |
| 2014-05-27 | 38.22 |
| 2014-05-26 | 38.22 |
| 2014-05-23 | 37.54 |
| 2014-05-22 | 36.18 |
| 2014-05-21 | 34.81 |
| 2014-05-20 | 34.81 |
| 2014-05-19 | 36.18 |
| 2014-05-16 | 35.49 |
| 2014-05-15 | 39.58 |
| 2014-05-14 | 40.26 |
| 2014-05-13 | 37.54 |
| 2014-05-12 | 34.81 |
| 2014-05-09 | 36.18 |
| 2014-05-08 | 37.54 |
| 2014-05-07 | 38.22 |
| 2014-05-05 | 38.22 |
| 2014-05-02 | 39.58 |
| 2014-04-30 | 39.58 |
| 2014-04-29 | 38.22 |
| 2014-04-28 | 40.26 |
| 2014-04-25 | 41.62 |
| 2014-04-24 | 44.35 |
| 2014-04-23 | 42.30 |
| 2014-04-22 | 44.35 |
| 2014-04-17 | 45.71 |
| 2014-04-16 | 47.75 |
| 2014-04-15 | 50.47 |
| 2014-04-14 | 51.16 |
| 2014-04-11 | 52.52 |
| 2014-04-10 | 54.56 |
| 2014-04-09 | 53.88 |
| 2014-04-08 | 51.16 |
| 2014-04-07 | 52.52 |
| 2014-04-04 | 51.16 |
| 2014-04-03 | 52.52 |
| 2014-04-02 | 51.84 |
| 2014-04-01 | 44.35 |
| 2014-03-31 | 47.07 |
| 2014-03-28 | 44.35 |
| 2014-03-27 | 38.90 |
| 2014-03-26 | 39.58 |
| 2014-03-25 | 35.49 |
| 2014-03-24 | 35.49 |
| 2014-03-21 | 37.54 |
| 2014-03-20 | 30.73 |
| 2014-03-19 | 27.32 |
| 2014-03-18 | 27.32 |
| 2014-03-17 | 25.28 |
| 2014-03-14 | 29.37 |
| 2014-03-13 | 35.49 |
| 2014-03-12 | 34.81 |
| 2014-03-11 | 38.90 |
| 2014-03-10 | 36.86 |
| 2014-03-07 | 41.62 |
| 2014-03-06 | 39.58 |
| 2014-03-05 | 41.62 |
| 2014-03-04 | 42.30 |
| 2014-03-03 | 42.98 |
| 2014-02-28 | 45.71 |
| 2014-02-27 | 45.71 |
| 2014-02-26 | 45.71 |
| 2014-02-25 | 45.03 |
| 2014-02-24 | 45.03 |
| 2014-02-21 | 53.20 |
| 2014-02-20 | 53.88 |
| 2014-02-19 | 57.28 |
| 2014-02-18 | 55.24 |
| 2014-02-17 | 55.24 |
| 2014-02-14 | 55.92 |
| 2014-02-13 | 57.96 |
| 2014-02-12 | 61.37 |
| 2014-02-11 | 59.33 |
| 2014-02-10 | 59.33 |
| 2014-02-07 | 60.01 |
| 2014-02-06 | 55.92 |
| 2014-02-05 | 53.88 |
| 2014-02-04 | 57.96 |
| 2014-01-30 | 68.18 |
| 2014-01-29 | 72.26 |
| 2014-01-28 | 55.24 |
| 2014-01-27 | 51.16 |
| 2014-01-24 | 57.28 |
| 2014-01-23 | 60.01 |
| 2014-01-22 | 62.73 |
| 2014-01-21 | 63.41 |
| 2014-01-20 | 62.05 |
| 2014-01-17 | 63.41 |
| 2014-01-16 | 64.09 |
| 2014-01-15 | 63.41 |
| 2014-01-14 | 64.77 |
| 2014-01-13 | 60.01 |
| 2014-01-10 | 60.01 |
| 2014-01-09 | 60.69 |
| 2014-01-08 | 59.33 |
| 2014-01-07 | 56.60 |
| 2014-01-06 | 55.92 |
| 2014-01-03 | 58.64 |
| 2014-01-02 | 59.33 |
| 2013-12-31 | 62.05 |
| 2013-12-30 | 62.05 |
| 2013-12-27 | 62.73 |
| 2013-12-24 | 63.41 |
| 2013-12-23 | 62.05 |
| 2013-12-20 | 60.69 |
| 2013-12-19 | 59.33 |
| 2013-12-18 | 59.33 |
| 2013-12-17 | 60.01 |
| 2013-12-16 | 62.05 |
| 2013-12-13 | 61.37 |
| 2013-12-12 | 62.73 |
| 2013-12-11 | 64.77 |
| 2013-12-10 | 66.82 |
| 2013-12-09 | 69.54 |
| 2013-12-06 | 66.82 |
| 2013-12-05 | 69.54 |
| 2013-12-04 | 70.90 |
| 2013-12-03 | 68.18 |
| 2013-12-02 | 67.50 |
| 2013-11-29 | 70.90 |
| 2013-11-28 | 66.82 |
| 2013-11-27 | 68.18 |
| 2013-11-26 | 66.82 |
| 2013-11-25 | 68.18 |
| 2013-11-22 | 70.22 |
| 2013-11-21 | 70.90 |
| 2013-11-20 | 70.22 |
| 2013-11-19 | 72.94 |
| 2013-11-18 | 74.99 |
| 2013-11-15 | 68.86 |
| 2013-11-14 | 66.13 |
| 2013-11-13 | 66.13 |
| 2013-11-12 | 69.54 |
| 2013-11-11 | 71.58 |
| 2013-11-08 | 74.30 |
| 2013-11-07 | 76.35 |
| 2013-11-06 | 77.71 |
| 2013-11-05 | 77.03 |
| 2013-11-04 | 78.39 |
| 2013-11-01 | 79.75 |
| 2013-10-31 | 83.84 |
| 2013-10-30 | 83.16 |
| 2013-10-29 | 75.67 |
| 2013-10-28 | 74.99 |
| 2013-10-25 | 76.35 |
| 2013-10-24 | 77.71 |
| 2013-10-23 | 76.35 |
| 2013-10-22 | 83.84 |
| 2013-10-21 | 83.16 |
| 2013-10-18 | 85.20 |
| 2013-10-17 | 83.84 |
| 2013-10-16 | 83.16 |
| 2013-10-15 | 83.84 |
| 2013-10-11 | 83.16 |
| 2013-10-10 | 81.11 |
| 2013-10-09 | 83.16 |
| 2013-10-08 | 77.03 |
| 2013-10-07 | 71.58 |
| 2013-10-04 | 71.58 |
| 2013-10-03 | 70.22 |
| 2013-10-02 | 69.54 |
| 2013-09-30 | 69.54 |
| 2013-09-27 | 70.22 |
| 2013-09-26 | 68.18 |
| 2013-09-25 | 71.58 |
| 2013-09-24 | 70.90 |
| 2013-09-23 | 72.94 |
| 2013-09-19 | 68.18 |
| 2013-09-18 | 68.86 |
| 2013-09-17 | 70.90 |
| 2013-09-16 | 68.86 |
| 2013-09-13 | 68.86 |
| 2013-09-12 | 70.22 |
| 2013-09-11 | 72.94 |
| 2013-09-10 | 73.62 |
| 2013-09-09 | 71.58 |
| 2013-09-06 | 67.36 |
| 2013-09-05 | 65.34 |
| 2013-09-04 | 64.66 |
| 2013-09-03 | 63.31 |
| 2013-09-02 | 60.61 |
| 2013-08-30 | 61.96 |
| 2013-08-29 | 57.91 |
| 2013-08-28 | 60.61 |
| 2013-08-27 | 64.66 |
| 2013-08-26 | 66.69 |
| 2013-08-23 | 63.31 |
| 2013-08-22 | 62.64 |
| 2013-08-21 | 61.96 |
| 2013-08-20 | 66.69 |
| 2013-08-19 | 73.43 |
| 2013-08-16 | 70.73 |
| 2013-08-15 | 72.76 |
| 2013-08-13 | 77.48 |
| 2013-08-12 | 74.78 |
| 2013-08-09 | 69.38 |
| 2013-08-08 | 70.06 |
| 2013-08-07 | 68.03 |
| 2013-08-06 | 69.38 |
| 2013-08-05 | 70.06 |
| 2013-08-02 | 63.31 |
| 2013-08-01 | 61.29 |
| 2013-07-31 | 56.56 |
| 2013-07-30 | 53.19 |
| 2013-07-29 | 54.54 |
| 2013-07-26 | 55.21 |
| 2013-07-25 | 58.59 |
| 2013-07-24 | 56.56 |
| 2013-07-23 | 57.24 |
| 2013-07-22 | 52.51 |
| 2013-07-19 | 51.16 |
| 2013-07-18 | 54.54 |
| 2013-07-17 | 53.86 |
| 2013-07-16 | 53.19 |
| 2013-07-15 | 57.24 |
| 2013-07-12 | 57.91 |
| 2013-07-11 | 53.86 |
| 2013-07-10 | 42.39 |
| 2013-07-09 | 41.72 |
| 2013-07-08 | 43.74 |
| 2013-07-05 | 46.44 |
| 2013-07-04 | 42.39 |
| 2013-07-03 | 48.46 |
| 2013-07-02 | 52.51 |
| 2013-06-28 | 52.51 |
| 2013-06-27 | 47.79 |
| 2013-06-26 | 49.14 |
| 2013-06-25 | 45.09 |
| 2013-06-24 | 47.79 |
| 2013-06-21 | 52.51 |
| 2013-06-20 | 53.19 |
| 2013-06-19 | 58.59 |
| 2013-06-18 | 61.96 |
| 2013-06-17 | 57.91 |
| 2013-06-14 | 58.59 |
| 2013-06-13 | 56.56 |
| 2013-06-11 | 61.96 |
| 2013-06-10 | 70.73 |
| 2013-06-07 | 70.73 |
| 2013-06-06 | 72.08 |
| 2013-06-05 | 74.78 |
| 2013-06-04 | 74.78 |
| 2013-06-03 | 74.78 |
| 2013-05-31 | 82.54 |
| 2013-05-30 | 83.21 |
| 2013-05-29 | 81.21 |
| 2013-05-28 | 83.21 |
| 2013-05-27 | 81.21 |
| 2013-05-24 | 83.21 |
| 2013-05-23 | 80.55 |
| 2013-05-22 | 82.54 |
| 2013-05-21 | 82.54 |
| 2013-05-20 | 91.20 |
| 2013-05-16 | 89.87 |
| 2013-05-15 | 96.53 |
| 2013-05-14 | 90.54 |
| 2013-05-13 | 95.87 |
| 2013-05-10 | 96.53 |
| 2013-05-09 | 89.21 |
| 2013-05-08 | 79.21 |
| 2013-05-07 | 79.88 |
| 2013-05-06 | 69.89 |
| 2013-05-03 | 70.55 |
| 2013-05-02 | 72.55 |
| 2013-04-30 | 71.88 |
| 2013-04-29 | 64.56 |
| 2013-04-26 | 64.56 |
| 2013-04-25 | 65.89 |
| 2013-04-24 | 67.22 |
| 2013-04-23 | 65.89 |
| 2013-04-22 | 68.55 |
| 2013-04-19 | 69.22 |
| 2013-04-18 | 63.89 |
| 2013-04-17 | 64.56 |
| 2013-04-16 | 68.24 |
| 2013-04-15 | 66.40 |
| 2013-04-12 | 65.78 |
| 2013-04-11 | 69.47 |
| 2013-04-10 | 65.17 |
| 2013-04-09 | 67.63 |
| 2013-04-08 | 61.49 |
| 2013-04-05 | 67.01 |
| 2013-04-03 | 70.70 |
| 2013-04-02 | 78.68 |
| 2013-03-28 | 105.08 |
| 2013-03-27 | 107.54 |
| 2013-03-26 | 103.24 |
| 2013-03-25 | 104.47 |
| 2013-03-22 | 103.24 |
| 2013-03-21 | 104.47 |
| 2013-03-20 | 105.08 |
| 2013-03-19 | 101.40 |
| 2013-03-18 | 100.78 |
| 2013-03-15 | 101.40 |
| 2013-03-14 | 105.69 |
| 2013-03-13 | 106.92 |
| 2013-03-12 | 106.31 |
| 2013-03-11 | 112.45 |
| 2013-03-08 | 114.91 |
| 2013-03-07 | 112.45 |
| 2013-03-06 | 115.52 |
| 2013-03-05 | 113.06 |
| 2013-03-04 | 108.76 |
| 2013-03-01 | 119.20 |
| 2013-02-28 | 120.43 |
| 2013-02-27 | 112.45 |
| 2013-02-26 | 111.84 |
| 2013-02-25 | 114.29 |
| 2013-02-22 | 117.36 |
| 2013-02-21 | 119.82 |
| 2013-02-20 | 125.34 |
| 2013-02-19 | 124.12 |
| 2013-02-18 | 127.80 |
| 2013-02-15 | 129.64 |
| 2013-02-14 | 126.57 |
| 2013-02-08 | 127.80 |
| 2013-02-07 | 129.03 |
| 2013-02-06 | 132.10 |
| 2013-02-05 | 129.64 |
| 2013-02-04 | 132.10 |
| 2013-02-01 | 130.87 |
| 2013-01-31 | 130.87 |
| 2013-01-30 | 130.26 |
| 2013-01-29 | 129.64 |
| 2013-01-28 | 125.96 |
| 2013-01-25 | 125.34 |
| 2013-01-24 | 126.57 |
| 2013-01-23 | 125.96 |
| 2013-01-22 | 130.26 |
| 2013-01-21 | 129.03 |
| 2013-01-18 | 127.80 |
| 2013-01-17 | 129.64 |
| 2013-01-16 | 133.94 |
| 2013-01-15 | 132.71 |
| 2013-01-14 | 130.87 |
| 2013-01-11 | 127.80 |
| 2013-01-10 | 137.01 |
| 2013-01-09 | 135.78 |
| 2013-01-08 | 129.64 |
| 2013-01-07 | 138.24 |
| 2013-01-04 | 141.92 |
| 2013-01-03 | 146.83 |
| 2013-01-02 | 141.92 |
| 2012-12-31 | 130.26 |
| 2012-12-28 | 132.10 |
| 2012-12-27 | 130.26 |
| 2012-12-24 | 127.19 |
| 2012-12-21 | 129.03 |
| 2012-12-20 | 130.26 |
| 2012-12-19 | 129.03 |
| 2012-12-18 | 125.96 |
| 2012-12-17 | 139.47 |
| 2012-12-14 | 143.76 |
| 2012-12-13 | 138.24 |
| 2012-12-12 | 142.54 |
| 2012-12-11 | 143.15 |
| 2012-12-10 | 147.45 |
| 2012-12-07 | 150.52 |
| 2012-12-06 | 144.99 |
| 2012-12-05 | 144.99 |
| 2012-12-04 | 135.78 |
| 2012-12-03 | 133.33 |
| 2012-11-30 | 140.08 |
| 2012-11-29 | 137.01 |
| 2012-11-28 | 125.34 |
| 2012-11-27 | 131.48 |
| 2012-11-26 | 121.66 |
| 2012-11-23 | 122.89 |
| 2012-11-22 | 107.54 |
| 2012-11-21 | 104.47 |
| 2012-11-20 | 103.24 |
| 2012-11-19 | 102.62 |
| 2012-11-16 | 102.01 |
| 2012-11-15 | 100.17 |
| 2012-11-14 | 101.40 |
| 2012-11-13 | 99.55 |
| 2012-11-12 | 104.47 |
| 2012-11-09 | 102.62 |
| 2012-11-08 | 100.78 |
| 2012-11-07 | 107.54 |
| 2012-11-06 | 107.54 |
| 2012-11-05 | 107.54 |
| 2012-11-02 | 105.08 |
| 2012-11-01 | 107.54 |
| 2012-10-31 | 101.40 |
| 2012-10-30 | 99.55 |
| 2012-10-29 | 98.94 |
| 2012-10-26 | 100.78 |
| 2012-10-25 | 103.85 |
| 2012-10-24 | 102.62 |
| 2012-10-22 | 99.55 |
| 2012-10-19 | 96.48 |
| 2012-10-18 | 102.01 |
| 2012-10-17 | 99.55 |
| 2012-10-16 | 95.87 |
| 2012-10-15 | 93.41 |
| 2012-10-12 | 89.73 |
| 2012-10-11 | 90.34 |
| 2012-10-10 | 90.34 |
| 2012-10-09 | 90.96 |
| 2012-10-08 | 90.34 |
| 2012-10-05 | 89.12 |
| 2012-10-04 | 81.13 |
| 2012-10-03 | 80.52 |
| 2012-09-28 | 79.91 |
| 2012-09-27 | 78.68 |
| 2012-09-26 | 78.06 |
| 2012-09-25 | 79.29 |
| 2012-09-24 | 81.13 |
| 2012-09-21 | 87.89 |
| 2012-09-20 | 84.20 |
| 2012-09-19 | 86.05 |
| 2012-09-18 | 87.27 |
| 2012-09-17 | 92.19 |
| 2012-09-14 | 89.73 |
| 2012-09-13 | 84.20 |
| 2012-09-12 | 78.68 |
| 2012-09-11 | 75.61 |
| 2012-09-10 | 81.13 |
| 2012-09-07 | 80.52 |
| 2012-09-06 | 71.62 |
| 2012-09-05 | 69.18 |
| 2012-09-04 | 71.62 |
| 2012-09-03 | 72.23 |
| 2012-08-31 | 71.62 |
| 2012-08-30 | 71.01 |
| 2012-08-29 | 75.88 |
| 2012-08-28 | 79.53 |
| 2012-08-27 | 83.18 |
| 2012-08-24 | 84.40 |
| 2012-08-23 | 87.44 |
| 2012-08-22 | 85.01 |
| 2012-08-21 | 84.40 |
| 2012-08-20 | 83.79 |
| 2012-08-17 | 88.05 |
| 2012-08-16 | 87.44 |
| 2012-08-15 | 88.66 |
| 2012-08-14 | 89.87 |
| 2012-08-13 | 89.87 |
| 2012-08-10 | 92.31 |
| 2012-08-09 | 93.53 |
| 2012-08-08 | 89.87 |
| 2012-08-07 | 95.35 |
| 2012-08-06 | 96.57 |
| 2012-08-03 | 94.13 |
| 2012-08-02 | 94.74 |
| 2012-08-01 | 97.18 |
| 2012-07-31 | 94.74 |
| 2012-07-30 | 94.13 |
| 2012-07-27 | 92.31 |
| 2012-07-26 | 86.22 |
| 2012-07-25 | 87.44 |
| 2012-07-24 | 89.87 |
| 2012-07-23 | 89.87 |
| 2012-07-20 | 91.09 |
| 2012-07-19 | 95.35 |
| 2012-07-18 | 93.53 |
| 2012-07-17 | 95.35 |
| 2012-07-16 | 91.09 |
| 2012-07-13 | 90.48 |
| 2012-07-12 | 89.27 |
| 2012-07-11 | 94.13 |
| 2012-07-10 | 95.96 |
| 2012-07-09 | 94.13 |
| 2012-07-06 | 100.22 |
| 2012-07-05 | 99.00 |
| 2012-07-04 | 101.44 |
| 2012-07-03 | 96.57 |
| 2012-06-29 | 91.09 |
| 2012-06-28 | 87.44 |
| 2012-06-27 | 91.70 |
| 2012-06-26 | 90.48 |
| 2012-06-25 | 91.09 |
| 2012-06-22 | 90.48 |
| 2012-06-21 | 85.01 |
| 2012-06-20 | 91.70 |
| 2012-06-19 | 89.87 |
| 2012-06-18 | 94.74 |
| 2012-06-15 | 92.31 |
| 2012-06-14 | 92.92 |
| 2012-06-13 | 94.13 |
| 2012-06-12 | 92.31 |
| 2012-06-11 | 83.79 |
| 2012-06-08 | 80.25 |
| 2012-06-07 | 76.72 |
| 2012-06-06 | 76.72 |
| 2012-06-05 | 69.65 |
| 2012-06-04 | 70.83 |
| 2012-06-01 | 74.95 |
| 2012-05-31 | 80.84 |
| 2012-05-30 | 83.20 |
| 2012-05-29 | 81.43 |
| 2012-05-28 | 69.06 |
| 2012-05-25 | 70.83 |
| 2012-05-24 | 70.83 |
| 2012-05-23 | 66.12 |
| 2012-05-22 | 67.29 |
| 2012-05-21 | 63.17 |
| 2012-05-18 | 63.17 |
| 2012-05-17 | 67.88 |
| 2012-05-16 | 63.17 |
| 2012-05-15 | 70.83 |
| 2012-05-14 | 82.61 |
| 2012-05-11 | 81.43 |
| 2012-05-10 | 82.61 |
| 2012-05-09 | 84.38 |
| 2012-05-08 | 90.86 |
| 2012-05-07 | 92.62 |
| 2012-05-04 | 96.16 |
| 2012-05-03 | 98.52 |
| 2012-05-02 | 97.34 |
| 2012-04-30 | 91.45 |
| 2012-04-27 | 88.50 |
| 2012-04-26 | 88.50 |
| 2012-04-25 | 86.73 |
| 2012-04-24 | 85.56 |
| 2012-04-23 | 84.97 |
| 2012-04-20 | 89.68 |
| 2012-04-19 | 90.27 |
| 2012-04-18 | 92.62 |
| 2012-04-17 | 90.27 |
| 2012-04-16 | 93.21 |
| 2012-04-13 | 94.98 |
| 2012-04-12 | 90.27 |
| 2012-04-11 | 90.27 |
| 2012-04-10 | 89.68 |
| 2012-04-05 | 94.39 |
| 2012-04-03 | 89.68 |
| 2012-04-02 | 85.56 |
| 2012-03-30 | 84.97 |
| 2012-03-29 | 82.61 |
| 2012-03-28 | 86.73 |
| 2012-03-27 | 88.50 |
| 2012-03-26 | 86.73 |
| 2012-03-23 | 81.43 |
| 2012-03-22 | 81.43 |
| 2012-03-21 | 77.90 |
| 2012-03-20 | 78.49 |
| 2012-03-19 | 76.72 |
| 2012-03-16 | 82.61 |
| 2012-03-15 | 81.43 |
| 2012-03-14 | 82.02 |
| 2012-03-13 | 83.79 |
| 2012-03-12 | 84.38 |
| 2012-03-09 | 82.61 |
| 2012-03-08 | 83.20 |
| 2012-03-07 | 82.02 |
| 2012-03-06 | 87.91 |
| 2012-03-05 | 93.21 |
| 2012-03-02 | 96.75 |
| 2012-03-01 | 91.45 |
| 2012-02-29 | 97.93 |
| 2012-02-28 | 102.64 |
| 2012-02-27 | 99.10 |
| 2012-02-24 | 103.23 |
| 2012-02-23 | 92.04 |
| 2012-02-22 | 92.04 |
| 2012-02-21 | 74.95 |
| 2012-02-20 | 77.31 |
| 2012-02-17 | 75.54 |
| 2012-02-16 | 73.19 |
| 2012-02-15 | 71.42 |
| 2012-02-14 | 64.35 |
| 2012-02-13 | 63.76 |
| 2012-02-10 | 70.24 |
| 2012-02-09 | 73.19 |
| 2012-02-08 | 68.47 |
| 2012-02-07 | 60.81 |
| 2012-02-06 | 61.40 |
| 2012-02-03 | 62.58 |
| 2012-02-02 | 59.64 |
| 2012-02-01 | 55.51 |
| 2012-01-31 | 59.05 |
| 2012-01-30 | 56.10 |
| 2012-01-27 | 59.64 |
| 2012-01-26 | 61.40 |
| 2012-01-20 | 57.87 |
| 2012-01-19 | 61.40 |
| 2012-01-18 | 53.75 |
| 2012-01-17 | 52.57 |
| 2012-01-16 | 49.03 |
| 2012-01-13 | 54.92 |
| 2012-01-12 | 46.09 |
| 2012-01-11 | 41.96 |
| 2012-01-10 | 39.61 |
| 2012-01-09 | 40.79 |
| 2012-01-06 | 36.07 |
| 2012-01-05 | 35.49 |
| 2012-01-04 | 37.25 |
| 2012-01-03 | 39.02 |
| 2011-12-30 | 39.02 |
| 2011-12-29 | 41.96 |
| 2011-12-28 | 40.20 |
| 2011-12-23 | 40.79 |
| 2011-12-22 | 40.79 |
| 2011-12-21 | 37.25 |
| 2011-12-20 | 34.31 |
| 2011-12-19 | 32.54 |
| 2011-12-16 | 35.49 |
| 2011-12-15 | 31.95 |
| 2011-12-14 | 34.31 |
| 2011-12-13 | 33.13 |
| 2011-12-12 | 34.90 |
| 2011-12-09 | 33.13 |
| 2011-12-08 | 37.84 |
| 2011-12-07 | 37.84 |
| 2011-12-06 | 34.90 |
| 2011-12-05 | 37.25 |
| 2011-12-02 | 36.66 |
| 2011-12-01 | 38.43 |
| 2011-11-30 | 29.59 |
| 2011-11-29 | 27.24 |
| 2011-11-28 | 26.06 |
| 2011-11-25 | 23.11 |
| 2011-11-24 | 25.47 |
| 2011-11-23 | 23.70 |
| 2011-11-22 | 26.65 |
| 2011-11-21 | 25.47 |
| 2011-11-18 | 28.42 |
| 2011-11-17 | 30.77 |
| 2011-11-16 | 34.90 |
| 2011-11-15 | 37.25 |
| 2011-11-14 | 37.25 |
| 2011-11-11 | 33.13 |
| 2011-11-10 | 32.54 |
| 2011-11-09 | 39.61 |
| 2011-11-08 | 39.61 |
| 2011-11-07 | 35.49 |
| 2011-11-04 | 35.49 |
| 2011-11-03 | 30.18 |
| 2011-11-02 | 38.43 |
| 2011-11-01 | 36.66 |
| 2011-10-31 | 44.32 |
| 2011-10-28 | 44.32 |
| 2011-10-27 | 40.20 |
| 2011-10-26 | 32.54 |
| 2011-10-25 | 30.18 |
| 2011-10-24 | 30.18 |
| 2011-10-21 | 26.06 |
| 2011-10-20 | 22.53 |
| 2011-10-19 | 26.65 |
| 2011-10-18 | 23.70 |
| 2011-10-17 | 31.95 |
| 2011-10-14 | 30.77 |
| 2011-10-13 | 34.31 |
| 2011-10-12 | 23.11 |
| 2011-10-11 | 17.22 |
| 2011-10-10 | 11.92 |
| 2011-10-07 | 14.87 |
| 2011-10-06 | 8.98 |
| 2011-10-04 | 0.14 |
| 2011-10-03 | 3.68 |
| 2011-09-30 | 11.92 |
| 2011-09-28 | 17.52 |
| 2011-09-27 | 14.61 |
| 2011-09-26 | 9.37 |
| 2011-09-23 | 15.77 |
| 2011-09-22 | 20.43 |
| 2011-09-21 | 30.90 |
| 2011-09-20 | 32.06 |
| 2011-09-19 | 34.39 |
| 2011-09-16 | 40.79 |
| 2011-09-15 | 46.61 |
| 2011-09-14 | 48.93 |
| 2011-09-12 | 54.17 |
| 2011-09-09 | 61.73 |
| 2011-09-08 | 64.06 |
| 2011-09-07 | 65.22 |
| 2011-09-06 | 64.64 |
| 2011-09-05 | 66.39 |
| 2011-09-02 | 72.79 |
| 2011-09-01 | 75.70 |
| 2011-08-31 | 73.37 |
| 2011-08-30 | 70.46 |
| 2011-08-29 | 65.22 |
| 2011-08-26 | 62.90 |
| 2011-08-25 | 62.90 |
| 2011-08-24 | 67.55 |
| 2011-08-23 | 69.88 |
| 2011-08-22 | 66.97 |
| 2011-08-19 | 72.21 |
| 2011-08-18 | 80.35 |
| 2011-08-17 | 80.93 |
| 2011-08-16 | 83.26 |
| 2011-08-15 | 82.68 |
| 2011-08-12 | 76.86 |
| 2011-08-11 | 76.28 |
| 2011-08-10 | 77.44 |
| 2011-08-09 | 73.95 |
| 2011-08-08 | 80.93 |
| 2011-08-05 | 85.59 |
| 2011-08-04 | 92.57 |
| 2011-08-03 | 93.73 |
| 2011-08-02 | 98.97 |
| 2011-08-01 | 100.71 |
| 2011-07-29 | 100.71 |
| 2011-07-28 | 100.13 |
| 2011-07-27 | 100.71 |
| 2011-07-26 | 103.04 |
| 2011-07-25 | 97.80 |
| 2011-07-22 | 101.88 |
| 2011-07-21 | 100.71 |
| 2011-07-20 | 100.71 |
| 2011-07-19 | 97.22 |
| 2011-07-18 | 96.06 |
| 2011-07-15 | 97.22 |
| 2011-07-14 | 100.71 |
| 2011-07-13 | 96.06 |
| 2011-07-12 | 93.73 |
| 2011-07-11 | 100.71 |
| 2011-07-08 | 102.46 |
| 2011-07-07 | 98.39 |
| 2011-07-06 | 100.13 |
| 2011-07-05 | 103.04 |
| 2011-07-04 | 103.62 |
| 2011-06-30 | 98.39 |
| 2011-06-29 | 94.31 |
| 2011-06-28 | 90.24 |
| 2011-06-27 | 90.82 |
| 2011-06-24 | 87.91 |
| 2011-06-23 | 83.26 |
| 2011-06-22 | 84.42 |
| 2011-06-21 | 80.93 |
| 2011-06-20 | 79.77 |
| 2011-06-17 | 84.42 |
| 2011-06-16 | 83.84 |
| 2011-06-15 | 87.91 |
| 2011-06-14 | 88.50 |
| 2011-06-13 | 89.66 |
| 2011-06-10 | 94.31 |
| 2011-06-09 | 96.64 |
| 2011-06-08 | 98.39 |
| 2011-06-07 | 98.97 |
| 2011-06-03 | 100.13 |
| 2011-06-02 | 98.97 |
| 2011-06-01 | 103.04 |
| 2011-05-31 | 100.13 |
| 2011-05-30 | 99.55 |
| 2011-05-27 | 97.80 |
| 2011-05-26 | 96.64 |
| 2011-05-25 | 94.31 |
| 2011-05-24 | 97.22 |
| 2011-05-23 | 95.48 |
| 2011-05-20 | 100.13 |
| 2011-05-19 | 98.97 |
| 2011-05-18 | 100.71 |
| 2011-05-17 | 96.64 |
| 2011-05-16 | 100.13 |
| 2011-05-13 | 101.88 |
| 2011-05-12 | 101.29 |
| 2011-05-11 | 102.46 |
| 2011-05-09 | 101.88 |
| 2011-05-06 | 98.97 |
| 2011-05-05 | 97.82 |
| 2011-05-04 | 98.97 |
| 2011-05-03 | 97.82 |
| 2011-04-29 | 97.25 |
| 2011-04-28 | 100.69 |
| 2011-04-27 | 102.98 |
| 2011-04-26 | 103.55 |
| 2011-04-21 | 107.57 |
| 2011-04-20 | 105.27 |
| 2011-04-19 | 104.13 |
| 2011-04-18 | 108.71 |
| 2011-04-15 | 110.44 |
| 2011-04-14 | 109.86 |
| 2011-04-13 | 110.44 |
| 2011-04-12 | 107.57 |
| 2011-04-11 | 111.01 |
| 2011-04-08 | 111.58 |
| 2011-04-07 | 115.02 |
| 2011-04-06 | 116.17 |
| 2011-04-04 | 115.02 |
| 2011-04-01 | 108.14 |
| 2011-03-31 | 105.27 |
| 2011-03-30 | 102.98 |
| 2011-03-29 | 100.69 |
| 2011-03-28 | 100.69 |
| 2011-03-25 | 102.41 |
| 2011-03-24 | 97.25 |
| 2011-03-23 | 98.97 |
| 2011-03-22 | 101.83 |
| 2011-03-21 | 98.39 |
| 2011-03-18 | 94.95 |
| 2011-03-17 | 96.10 |
| 2011-03-16 | 104.13 |
| 2011-03-15 | 100.11 |
| 2011-03-14 | 105.27 |
| 2011-03-11 | 105.27 |
| 2011-03-10 | 110.44 |
| 2011-03-09 | 112.16 |
| 2011-03-08 | 113.30 |
| 2011-03-07 | 111.58 |
| 2011-03-04 | 111.58 |
| 2011-03-03 | 113.88 |
| 2011-03-02 | 111.58 |
| 2011-03-01 | 113.88 |
| 2011-02-28 | 109.86 |
| 2011-02-25 | 104.70 |
| 2011-02-24 | 104.70 |
| 2011-02-23 | 108.14 |
| 2011-02-22 | 107.57 |
| 2011-02-21 | 111.58 |
| 2011-02-18 | 109.29 |
| 2011-02-17 | 106.42 |
| 2011-02-16 | 111.58 |
| 2011-02-15 | 109.86 |
| 2011-02-14 | 112.16 |
| 2011-02-11 | 108.71 |
| 2011-02-10 | 108.71 |
| 2011-02-09 | 116.17 |
| 2011-02-08 | 119.04 |
| 2011-02-07 | 119.04 |
| 2011-02-02 | 122.48 |
| 2011-02-01 | 117.32 |
| 2011-01-31 | 115.02 |
| 2011-01-28 | 113.88 |
| 2011-01-27 | 116.74 |
| 2011-01-26 | 118.46 |
| 2011-01-25 | 122.48 |
| 2011-01-24 | 123.05 |
| 2011-01-21 | 126.49 |
| 2011-01-20 | 127.06 |
| 2011-01-19 | 131.08 |
| 2011-01-18 | 130.50 |
| 2011-01-17 | 128.78 |
| 2011-01-14 | 131.08 |
| 2011-01-13 | 131.08 |
| 2011-01-12 | 129.36 |
| 2011-01-11 | 132.80 |
| 2011-01-10 | 129.93 |
| 2011-01-07 | 133.37 |
| 2011-01-06 | 129.93 |
| 2011-01-05 | 129.36 |
| 2011-01-04 | 124.77 |
| 2011-01-03 | 120.76 |
| 2010-12-31 | 114.45 |
| 2010-12-30 | 117.32 |
| 2010-12-29 | 115.60 |
| 2010-12-28 | 113.30 |
| 2010-12-24 | 116.17 |
| 2010-12-23 | 115.60 |
| 2010-12-22 | 116.17 |
| 2010-12-21 | 118.46 |
| 2010-12-20 | 113.30 |
| 2010-12-17 | 117.89 |
| 2010-12-16 | 123.62 |
| 2010-12-15 | 123.62 |
| 2010-12-14 | 127.06 |
| 2010-12-13 | 127.64 |
| 2010-12-10 | 128.21 |
| 2010-12-09 | 129.36 |
| 2010-12-08 | 127.64 |
| 2010-12-07 | 132.22 |
| 2010-12-06 | 128.21 |
| 2010-12-03 | 131.65 |
| 2010-12-02 | 129.36 |
| 2010-12-01 | 128.78 |
| 2010-11-30 | 122.48 |
| 2010-11-29 | 123.62 |
| 2010-11-26 | 124.77 |
| 2010-11-25 | 123.05 |
| 2010-11-24 | 120.18 |
| 2010-11-23 | 117.89 |
| 2010-11-22 | 123.62 |
| 2010-11-19 | 125.34 |
| 2010-11-18 | 129.93 |
| 2010-11-17 | 124.20 |
| 2010-11-16 | 127.06 |
| 2010-11-15 | 132.22 |
| 2010-11-12 | 132.80 |
| 2010-11-11 | 143.69 |
| 2010-11-10 | 143.69 |
| 2010-11-09 | 153.44 |
| 2010-11-08 | 151.72 |
| 2010-11-05 | 144.84 |
| 2010-11-04 | 139.68 |
| 2010-11-03 | 137.96 |
| 2010-11-02 | 131.65 |
| 2010-11-01 | 128.21 |
| 2010-10-29 | 123.05 |
| 2010-10-28 | 124.77 |
| 2010-10-27 | 124.77 |
| 2010-10-26 | 127.06 |
| 2010-10-25 | 129.93 |
| 2010-10-22 | 128.21 |
| 2010-10-21 | 129.36 |
| 2010-10-20 | 133.37 |
| 2010-10-19 | 141.97 |
| 2010-10-18 | 135.09 |
| 2010-10-15 | 138.53 |
| 2010-10-14 | 136.81 |
| 2010-10-13 | 133.37 |
| 2010-10-12 | 117.89 |
| 2010-10-11 | 117.89 |
| 2010-10-08 | 117.32 |
| 2010-10-07 | 119.04 |
| 2010-10-06 | 119.61 |
| 2010-10-05 | 114.45 |
| 2010-10-04 | 117.89 |
| 2010-09-30 | 117.89 |
| 2010-09-29 | 121.90 |
| 2010-09-28 | 121.33 |
| 2010-09-27 | 121.90 |
| 2010-09-24 | 120.18 |
| 2010-09-22 | 119.62 |
| 2010-09-21 | 121.88 |
| 2010-09-20 | 122.44 |
| 2010-09-17 | 123.01 |
| 2010-09-16 | 117.92 |
| 2010-09-15 | 120.18 |
| 2010-09-14 | 111.15 |
| 2010-09-13 | 107.20 |
| 2010-09-10 | 103.81 |
| 2010-09-09 | 107.76 |
| 2010-09-08 | 103.81 |
| 2010-09-07 | 101.55 |
| 2010-09-06 | 102.12 |
| 2010-09-03 | 97.60 |
| 2010-09-02 | 97.60 |
| 2010-09-01 | 93.65 |
| 2010-08-31 | 93.08 |
| 2010-08-30 | 92.52 |
| 2010-08-27 | 90.82 |
| 2010-08-26 | 92.52 |
| 2010-08-25 | 94.21 |
| 2010-08-24 | 94.78 |
| 2010-08-23 | 95.91 |
| 2010-08-20 | 98.16 |
| 2010-08-19 | 91.39 |
| 2010-08-18 | 91.95 |
| 2010-08-17 | 93.08 |
| 2010-08-16 | 94.21 |
| 2010-08-13 | 94.78 |
| 2010-08-12 | 93.08 |
| 2010-08-11 | 94.21 |
| 2010-08-10 | 95.91 |
| 2010-08-09 | 100.42 |
| 2010-08-06 | 98.16 |
| 2010-08-05 | 99.29 |
| 2010-08-04 | 101.55 |
| 2010-08-03 | 107.76 |
| 2010-08-02 | 106.07 |
| 2010-07-30 | 99.86 |
| 2010-07-29 | 99.86 |
| 2010-07-28 | 101.55 |
| 2010-07-27 | 101.55 |
| 2010-07-26 | 99.86 |
| 2010-07-23 | 103.25 |
| 2010-07-22 | 96.47 |
| 2010-07-21 | 97.60 |
| 2010-07-20 | 95.34 |
| 2010-07-19 | 90.82 |
| 2010-07-16 | 95.34 |
| 2010-07-15 | 97.04 |
| 2010-07-14 | 99.86 |
| 2010-07-13 | 96.47 |
| 2010-07-12 | 101.55 |
| 2010-07-09 | 99.29 |
| 2010-07-08 | 91.39 |
| 2010-07-07 | 87.44 |
| 2010-07-06 | 88.00 |
| 2010-07-05 | 86.31 |
| 2010-07-02 | 86.31 |
| 2010-06-30 | 91.39 |
| 2010-06-29 | 91.95 |
| 2010-06-28 | 98.73 |
| 2010-06-25 | 98.16 |
| 2010-06-24 | 103.25 |
| 2010-06-23 | 106.63 |
| 2010-06-22 | 108.89 |
| 2010-06-21 | 108.89 |
| 2010-06-18 | 98.16 |
| 2010-06-17 | 90.26 |
| 2010-06-15 | 87.44 |
| 2010-06-14 | 88.57 |
| 2010-06-11 | 86.31 |
| 2010-06-10 | 86.87 |
| 2010-06-09 | 86.87 |
| 2010-06-08 | 86.31 |
| 2010-06-07 | 84.61 |
| 2010-06-04 | 90.26 |
| 2010-06-03 | 89.13 |
| 2010-06-02 | 86.31 |
| 2010-06-01 | 85.18 |
| 2010-05-31 | 93.65 |
| 2010-05-28 | 90.26 |
| 2010-05-27 | 89.70 |
| 2010-05-26 | 83.49 |
| 2010-05-25 | 76.15 |
| 2010-05-24 | 85.74 |
| 2010-05-20 | 73.32 |
| 2010-05-19 | 76.15 |
| 2010-05-18 | 82.92 |
| 2010-05-17 | 80.66 |
| 2010-05-14 | 84.47 |
| 2010-05-13 | 85.56 |
| 2010-05-12 | 85.02 |
| 2010-05-11 | 88.28 |
| 2010-05-10 | 91.00 |
| 2010-05-07 | 88.28 |
| 2010-05-06 | 85.56 |
| 2010-05-05 | 88.83 |
| 2010-05-04 | 91.55 |
| 2010-05-03 | 92.09 |
| 2010-04-30 | 95.36 |
| 2010-04-29 | 95.90 |
| 2010-04-28 | 93.18 |
| 2010-04-27 | 93.18 |
| 2010-04-26 | 95.36 |
| 2010-04-23 | 91.55 |
| 2010-04-22 | 96.44 |
| 2010-04-21 | 101.34 |
| 2010-04-20 | 100.25 |
| 2010-04-19 | 97.53 |
| 2010-04-16 | 106.24 |
| 2010-04-15 | 107.87 |
| 2010-04-14 | 112.77 |
| 2010-04-13 | 112.22 |
| 2010-04-12 | 110.05 |
| 2010-04-09 | 118.75 |
| 2010-04-08 | 120.93 |
| 2010-04-07 | 125.83 |
| 2010-04-01 | 123.65 |
| 2010-03-31 | 116.03 |
| 2010-03-30 | 115.49 |
| 2010-03-29 | 112.22 |
| 2010-03-26 | 107.33 |
| 2010-03-25 | 107.87 |
| 2010-03-24 | 108.96 |
| 2010-03-23 | 108.42 |
| 2010-03-22 | 116.58 |
| 2010-03-19 | 120.39 |
| 2010-03-18 | 121.48 |
| 2010-03-17 | 117.67 |
| 2010-03-16 | 114.40 |
| 2010-03-15 | 114.95 |
| 2010-03-12 | 118.75 |
| 2010-03-11 | 121.48 |
| 2010-03-10 | 123.11 |
| 2010-03-09 | 120.93 |
| 2010-03-08 | 117.12 |
| 2010-03-05 | 114.95 |
| 2010-03-04 | 114.40 |
| 2010-03-03 | 119.84 |
| 2010-03-02 | 116.58 |
| 2010-03-01 | 114.95 |
| 2010-02-26 | 105.15 |
| 2010-02-25 | 103.52 |
| 2010-02-24 | 104.61 |
| 2010-02-23 | 105.15 |
| 2010-02-22 | 104.06 |
| 2010-02-19 | 102.97 |
| 2010-02-18 | 106.78 |
| 2010-02-17 | 110.59 |
| 2010-02-12 | 108.96 |
| 2010-02-11 | 108.42 |
| 2010-02-10 | 101.34 |
| 2010-02-09 | 100.80 |
| 2010-02-08 | 96.99 |
| 2010-02-05 | 99.16 |
| 2010-02-04 | 108.96 |
| 2010-02-03 | 112.77 |
| 2010-02-02 | 104.06 |
| 2010-02-01 | 105.15 |
| 2010-01-29 | 101.34 |
| 2010-01-28 | 102.97 |
| 2010-01-27 | 102.97 |
| 2010-01-26 | 107.33 |
| 2010-01-25 | 110.05 |
| 2010-01-22 | 117.67 |
| 2010-01-21 | 123.65 |
| 2010-01-20 | 128.55 |
| 2010-01-19 | 130.73 |
| 2010-01-18 | 129.09 |
| 2010-01-15 | 130.18 |
| 2010-01-14 | 130.73 |
| 2010-01-13 | 132.90 |
| 2010-01-12 | 142.15 |
| 2010-01-11 | 143.79 |
| 2010-01-08 | 148.68 |
| 2010-01-07 | 147.59 |
| 2010-01-06 | 146.51 |
| 2010-01-05 | 146.51 |
| 2010-01-04 | 145.42 |
| 2009-12-31 | 150.32 |
| 2009-12-30 | 143.79 |
| 2009-12-29 | 144.87 |
| 2009-12-28 | 144.87 |
| 2009-12-24 | 143.79 |
| 2009-12-23 | 142.15 |
| 2009-12-22 | 139.43 |
| 2009-12-21 | 134.54 |
| 2009-12-18 | 140.52 |
| 2009-12-17 | 145.42 |
| 2009-12-16 | 141.06 |
| 2009-12-15 | 146.51 |
| 2009-12-14 | 156.85 |
| 2009-12-11 | 155.21 |
| 2009-12-10 | 153.04 |
| 2009-12-09 | 159.02 |
| 2009-12-08 | 165.01 |
| 2009-12-07 | 158.48 |
| 2009-12-04 | 160.65 |
| 2009-12-03 | 161.20 |
| 2009-12-02 | 153.04 |
| 2009-12-01 | 144.87 |
| 2009-11-30 | 148.68 |
| 2009-11-27 | 141.06 |
| 2009-11-26 | 150.32 |
| 2009-11-25 | 155.76 |
| 2009-11-24 | 156.30 |
| 2009-11-23 | 155.21 |
| 2009-11-20 | 156.85 |
| 2009-11-19 | 157.39 |
| 2009-11-18 | 161.20 |
| 2009-11-17 | 167.73 |
| 2009-11-16 | 167.73 |
| 2009-11-13 | 166.64 |
| 2009-11-12 | 167.18 |
| 2009-11-11 | 169.91 |
| 2009-11-10 | 170.99 |
| 2009-11-09 | 171.54 |
| 2009-11-06 | 170.99 |
| 2009-11-05 | 169.36 |
| 2009-11-04 | 166.64 |
| 2009-11-03 | 165.01 |
| 2009-11-02 | 167.18 |
| 2009-10-30 | 161.74 |
| 2009-10-29 | 156.85 |
| 2009-10-28 | 165.01 |
| 2009-10-27 | 168.82 |
| 2009-10-23 | 173.71 |
| 2009-10-22 | 173.17 |
| 2009-10-21 | 174.80 |
| 2009-10-20 | 167.18 |
| 2009-10-19 | 162.29 |
| 2009-10-16 | 151.40 |
| 2009-10-15 | 154.67 |
| 2009-10-14 | 149.23 |
| 2009-10-13 | 147.05 |
| 2009-10-12 | 144.88 |
| 2009-10-09 | 148.14 |
| 2009-10-08 | 147.59 |
| 2009-10-07 | 145.96 |
| 2009-10-06 | 147.59 |
| 2009-10-05 | 137.82 |
| 2009-10-02 | 136.73 |
| 2009-09-30 | 141.62 |
| 2009-09-29 | 147.05 |
| 2009-09-28 | 144.34 |
| 2009-09-25 | 151.94 |
| 2009-09-24 | 148.68 |
| 2009-09-23 | 155.74 |
| 2009-09-22 | 157.37 |
| 2009-09-21 | 156.82 |
| 2009-09-18 | 168.23 |
| 2009-09-17 | 167.68 |
| 2009-09-16 | 161.17 |
| 2009-09-15 | 158.45 |
| 2009-09-14 | 159.54 |
| 2009-09-11 | 162.80 |
| 2009-09-10 | 163.88 |
| 2009-09-09 | 162.25 |
| 2009-09-08 | 163.34 |
| 2009-09-07 | 171.48 |
| 2009-09-04 | 166.05 |
| 2009-09-03 | 151.39 |
| 2009-09-02 | 141.62 |
| 2009-09-01 | 139.45 |
| 2009-08-31 | 132.93 |
| 2009-08-28 | 136.73 |
| 2009-08-27 | 143.79 |
| 2009-08-26 | 159.00 |
| 2009-08-25 | 167.14 |
| 2009-08-24 | 163.88 |
| 2009-08-21 | 153.02 |
| 2009-08-20 | 156.82 |
| 2009-08-19 | 156.28 |
| 2009-08-18 | 161.17 |
| 2009-08-17 | 160.63 |
| 2009-08-14 | 170.40 |
| 2009-08-13 | 168.23 |
| 2009-08-12 | 160.63 |
| 2009-08-11 | 171.48 |
| 2009-08-10 | 176.91 |
| 2009-08-07 | 169.31 |
| 2009-08-06 | 180.71 |
| 2009-08-05 | 186.69 |
| 2009-08-04 | 187.77 |
| 2009-08-03 | 198.63 |
| 2009-07-31 | 198.09 |
| 2009-07-30 | 189.95 |
| 2009-07-29 | 185.06 |
| 2009-07-28 | 201.89 |
| 2009-07-27 | 200.80 |
| 2009-07-24 | 191.57 |
| 2009-07-23 | 193.20 |
| 2009-07-22 | 177.46 |
| 2009-07-21 | 187.77 |
| 2009-07-20 | 185.06 |
| 2009-07-17 | 186.69 |
| 2009-07-16 | 180.71 |
| 2009-07-15 | 175.29 |
| 2009-07-14 | 172.03 |
| 2009-07-13 | 168.23 |
| 2009-07-10 | 176.37 |
| 2009-07-09 | 172.57 |
| 2009-07-08 | 168.23 |
| 2009-07-07 | 180.71 |
| 2009-07-06 | 200.80 |
| 2009-07-03 | 191.03 |
| 2009-07-02 | 183.43 |
| 2009-06-30 | 188.32 |
| 2009-06-29 | 196.46 |
| 2009-06-26 | 189.95 |
| 2009-06-25 | 192.66 |
| 2009-06-24 | 167.68 |
| 2009-06-23 | 160.08 |
| 2009-06-22 | 170.94 |
| 2009-06-19 | 166.60 |
| 2009-06-18 | 164.97 |
| 2009-06-17 | 176.37 |
| 2009-06-16 | 176.91 |
| 2009-06-15 | 169.86 |
| 2009-06-12 | 185.06 |
| 2009-06-11 | 175.83 |
| 2009-06-10 | 184.52 |
| 2009-06-09 | 178.54 |
| 2009-06-08 | 196.46 |
| 2009-06-05 | 194.29 |
| 2009-06-04 | 204.06 |
| 2009-06-03 | 210.04 |
| 2009-06-02 | 185.06 |
| 2009-06-01 | 195.92 |
| 2009-05-29 | 171.48 |
| 2009-05-27 | 152.48 |
| 2009-05-26 | 144.88 |
| 2009-05-25 | 143.84 |
| 2009-05-22 | 131.03 |
| 2009-05-21 | 135.96 |
| 2009-05-20 | 124.63 |
| 2009-05-19 | 134.48 |
| 2009-05-18 | 136.45 |
| 2009-05-15 | 130.54 |
| 2009-05-14 | 117.73 |
| 2009-05-13 | 106.90 |
| 2009-05-12 | 93.60 |
| 2009-05-11 | 89.16 |
| 2009-05-08 | 96.55 |
| 2009-05-07 | 88.18 |
| 2009-05-06 | 101.97 |
| 2009-05-05 | 94.09 |
| 2009-05-04 | 84.24 |
| 2009-04-30 | 65.52 |
| 2009-04-29 | 49.26 |
| 2009-04-28 | 36.45 |
| 2009-04-27 | 40.39 |
| 2009-04-24 | 48.28 |
| 2009-04-23 | 43.35 |
| 2009-04-22 | 38.92 |
| 2009-04-21 | 45.32 |
| 2009-04-20 | 54.19 |
| 2009-04-17 | 58.13 |
| 2009-04-16 | 63.55 |
| 2009-04-15 | 72.91 |
| 2009-04-14 | 72.91 |
| 2009-04-09 | 55.67 |
| 2009-04-08 | 47.29 |
| 2009-04-07 | 56.65 |
| 2009-04-06 | 56.65 |
| 2009-04-03 | 67.98 |
| 2009-04-02 | 52.22 |
| 2009-04-01 | 39.41 |
| 2009-03-31 | 34.48 |
| 2009-03-30 | 24.14 |
| 2009-03-27 | 34.98 |
| 2009-03-26 | 17.73 |
| 2009-03-25 | 18.23 |
| 2009-03-24 | 18.23 |
| 2009-03-23 | 10.34 |
| 2009-03-20 | 0.99 |
| 2009-03-19 | 4.93 |
| 2009-03-18 | -1.48 |
| 2009-03-17 | -3.94 |
| 2009-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy