Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-10-02 | -31.58 |
| 2025-09-30 | -32.10 |
| 2025-09-29 | -32.10 |
| 2025-09-26 | -32.10 |
| 2025-09-25 | -32.10 |
| 2025-09-24 | -31.58 |
| 2025-09-23 | -31.58 |
| 2025-09-22 | -31.06 |
| 2025-09-19 | -31.58 |
| 2025-09-18 | -31.58 |
| 2025-09-17 | -31.06 |
| 2025-09-16 | -31.06 |
| 2025-09-15 | -31.06 |
| 2025-09-12 | -31.06 |
| 2025-09-11 | -31.06 |
| 2025-09-10 | -30.54 |
| 2025-09-09 | -31.58 |
| 2025-09-08 | -32.10 |
| 2025-09-05 | -32.10 |
| 2025-09-04 | -31.58 |
| 2025-09-03 | -31.58 |
| 2025-09-02 | -32.10 |
| 2025-09-01 | -31.58 |
| 2025-08-29 | -30.54 |
| 2025-08-28 | -31.58 |
| 2025-08-27 | -31.58 |
| 2025-08-26 | -31.58 |
| 2025-08-25 | -30.55 |
| 2025-08-22 | -31.58 |
| 2025-08-21 | -31.58 |
| 2025-08-20 | -32.09 |
| 2025-08-19 | -31.58 |
| 2025-08-18 | -32.09 |
| 2025-08-15 | -32.09 |
| 2025-08-14 | -31.06 |
| 2025-08-13 | -30.55 |
| 2025-08-12 | -31.58 |
| 2025-08-11 | -31.06 |
| 2025-08-08 | -32.61 |
| 2025-08-07 | -30.55 |
| 2025-08-06 | -32.09 |
| 2025-08-05 | -32.09 |
| 2025-08-04 | -32.61 |
| 2025-08-01 | -32.09 |
| 2025-07-31 | -32.61 |
| 2025-07-30 | -31.58 |
| 2025-07-29 | -31.06 |
| 2025-07-28 | -31.06 |
| 2025-07-25 | -30.55 |
| 2025-07-24 | -30.55 |
| 2025-07-23 | -31.06 |
| 2025-07-22 | -31.58 |
| 2025-07-21 | -31.06 |
| 2025-07-18 | -31.58 |
| 2025-07-17 | -31.58 |
| 2025-07-16 | -31.06 |
| 2025-07-15 | -32.09 |
| 2025-07-14 | -32.61 |
| 2025-07-11 | -33.12 |
| 2025-07-10 | -32.61 |
| 2025-07-09 | -32.61 |
| 2025-07-08 | -31.58 |
| 2025-07-07 | -30.55 |
| 2025-07-04 | -30.55 |
| 2025-07-03 | -31.06 |
| 2025-07-02 | -31.06 |
| 2025-06-30 | -31.06 |
| 2025-06-27 | -31.58 |
| 2025-06-26 | -31.58 |
| 2025-06-25 | -31.06 |
| 2025-06-24 | -32.09 |
| 2025-06-23 | -33.12 |
| 2025-06-20 | -33.12 |
| 2025-06-19 | -33.12 |
| 2025-06-18 | -32.09 |
| 2025-06-17 | -32.09 |
| 2025-06-16 | -32.09 |
| 2025-06-13 | -33.12 |
| 2025-06-12 | -32.09 |
| 2025-06-11 | -30.55 |
| 2025-06-10 | -30.04 |
| 2025-06-09 | -31.06 |
| 2025-06-06 | -31.58 |
| 2025-06-05 | -31.58 |
| 2025-06-04 | -32.09 |
| 2025-06-03 | -32.61 |
| 2025-06-02 | -33.64 |
| 2025-05-30 | -32.61 |
| 2025-05-29 | -30.04 |
| 2025-05-28 | -30.04 |
| 2025-05-27 | -27.98 |
| 2025-05-26 | -30.04 |
| 2025-05-23 | -30.04 |
| 2025-05-22 | -30.04 |
| 2025-05-21 | -30.04 |
| 2025-05-20 | -29.03 |
| 2025-05-19 | -28.53 |
| 2025-05-16 | -27.52 |
| 2025-05-15 | -29.53 |
| 2025-05-14 | -28.02 |
| 2025-05-13 | -27.02 |
| 2025-05-12 | -26.51 |
| 2025-05-09 | -25.50 |
| 2025-05-08 | -36.08 |
| 2025-05-07 | -34.06 |
| 2025-05-06 | -33.06 |
| 2025-05-02 | -37.08 |
| 2025-04-30 | -35.07 |
| 2025-04-29 | -41.11 |
| 2025-04-28 | -41.11 |
| 2025-04-25 | -42.12 |
| 2025-04-24 | -42.12 |
| 2025-04-23 | -43.12 |
| 2025-04-22 | -43.63 |
| 2025-04-17 | -43.12 |
| 2025-04-16 | -43.12 |
| 2025-04-15 | -41.61 |
| 2025-04-14 | -42.62 |
| 2025-04-11 | -43.63 |
| 2025-04-10 | -44.13 |
| 2025-04-09 | -45.14 |
| 2025-04-08 | -44.63 |
| 2025-04-07 | -45.64 |
| 2025-04-03 | -38.59 |
| 2025-04-02 | -39.10 |
| 2025-04-01 | -38.59 |
| 2025-03-31 | -38.59 |
| 2025-03-28 | -37.59 |
| 2025-03-27 | -38.59 |
| 2025-03-26 | -37.08 |
| 2025-03-25 | -37.08 |
| 2025-03-24 | -37.08 |
| 2025-03-21 | -38.59 |
| 2025-03-20 | -36.58 |
| 2025-03-19 | -35.57 |
| 2025-03-18 | -36.58 |
| 2025-03-17 | -36.58 |
| 2025-03-14 | -36.58 |
| 2025-03-13 | -35.57 |
| 2025-03-12 | -36.58 |
| 2025-03-11 | -36.08 |
| 2025-03-10 | -37.59 |
| 2025-03-07 | -37.59 |
| 2025-03-06 | -35.57 |
| 2025-03-05 | -40.61 |
| 2025-03-04 | -42.12 |
| 2025-03-03 | -42.62 |
| 2025-02-28 | -41.11 |
| 2025-02-27 | -41.11 |
| 2025-02-26 | -42.12 |
| 2025-02-25 | -42.12 |
| 2025-02-24 | -40.61 |
| 2025-02-21 | -40.10 |
| 2025-02-20 | -39.60 |
| 2025-02-19 | -40.61 |
| 2025-02-18 | -40.61 |
| 2025-02-17 | -41.11 |
| 2025-02-14 | -40.10 |
| 2025-02-13 | -42.12 |
| 2025-02-12 | -41.11 |
| 2025-02-11 | -40.61 |
| 2025-02-10 | -41.11 |
| 2025-02-07 | -39.60 |
| 2025-02-06 | -42.62 |
| 2025-02-05 | -42.62 |
| 2025-02-04 | -42.12 |
| 2025-02-03 | -42.12 |
| 2025-01-28 | -42.12 |
| 2025-01-27 | -40.61 |
| 2025-01-24 | -43.12 |
| 2025-01-23 | -41.61 |
| 2025-01-22 | -41.61 |
| 2025-01-21 | -40.10 |
| 2025-01-20 | -42.12 |
| 2025-01-17 | -42.12 |
| 2025-01-16 | -42.12 |
| 2025-01-15 | -41.61 |
| 2025-01-14 | -42.12 |
| 2025-01-13 | -43.63 |
| 2025-01-10 | -41.11 |
| 2025-01-09 | -41.61 |
| 2025-01-08 | -41.61 |
| 2025-01-07 | -42.12 |
| 2025-01-06 | -41.61 |
| 2025-01-03 | -39.60 |
| 2025-01-02 | -40.10 |
| 2024-12-31 | -39.60 |
| 2024-12-30 | -40.10 |
| 2024-12-27 | -39.60 |
| 2024-12-24 | -39.10 |
| 2024-12-23 | -39.10 |
| 2024-12-20 | -40.61 |
| 2024-12-19 | -40.61 |
| 2024-12-18 | -40.10 |
| 2024-12-17 | -38.09 |
| 2024-12-16 | -39.60 |
| 2024-12-13 | -38.09 |
| 2024-12-12 | -37.08 |
| 2024-12-11 | -37.08 |
| 2024-12-10 | -37.08 |
| 2024-12-09 | -37.59 |
| 2024-12-06 | -37.59 |
| 2024-12-05 | -38.09 |
| 2024-12-04 | -37.59 |
| 2024-12-03 | -38.09 |
| 2024-12-02 | -36.58 |
| 2024-11-29 | -36.58 |
| 2024-11-28 | -36.58 |
| 2024-11-27 | -36.58 |
| 2024-11-26 | -37.59 |
| 2024-11-25 | -37.59 |
| 2024-11-22 | -37.59 |
| 2024-11-21 | -36.08 |
| 2024-11-20 | -37.08 |
| 2024-11-19 | -37.08 |
| 2024-11-18 | -37.08 |
| 2024-11-15 | -36.58 |
| 2024-11-14 | -37.08 |
| 2024-11-13 | -37.08 |
| 2024-11-12 | -36.58 |
| 2024-11-11 | -35.07 |
| 2024-11-08 | -35.07 |
| 2024-11-07 | -35.57 |
| 2024-11-06 | -37.08 |
| 2024-11-05 | -36.08 |
| 2024-11-04 | -35.57 |
| 2024-11-01 | -35.57 |
| 2024-10-31 | -36.58 |
| 2024-10-30 | -35.57 |
| 2024-10-29 | -35.07 |
| 2024-10-28 | -36.08 |
| 2024-10-25 | -36.08 |
| 2024-10-24 | -36.08 |
| 2024-10-23 | -35.57 |
| 2024-10-22 | -36.08 |
| 2024-10-21 | -36.58 |
| 2024-10-18 | -35.57 |
| 2024-10-17 | -37.08 |
| 2024-10-16 | -36.08 |
| 2024-10-15 | -36.58 |
| 2024-10-14 | -34.06 |
| 2024-10-10 | -34.06 |
| 2024-10-09 | -35.57 |
| 2024-10-08 | -34.06 |
| 2024-10-07 | -29.03 |
| 2024-10-04 | -33.56 |
| 2024-10-03 | -33.56 |
| 2024-10-02 | -29.03 |
| 2024-09-30 | -31.55 |
| 2024-09-27 | -35.07 |
| 2024-09-26 | -36.58 |
| 2024-09-25 | -38.09 |
| 2024-09-24 | -37.59 |
| 2024-09-23 | -39.60 |
| 2024-09-20 | -39.60 |
| 2024-09-19 | -41.11 |
| 2024-09-17 | -41.61 |
| 2024-09-16 | -42.62 |
| 2024-09-13 | -41.61 |
| 2024-09-12 | -42.12 |
| 2024-09-11 | -42.12 |
| 2024-09-10 | -41.11 |
| 2024-09-09 | -41.11 |
| 2024-09-05 | -39.60 |
| 2024-09-04 | -40.10 |
| 2024-09-03 | -38.59 |
| 2024-09-02 | -39.10 |
| 2024-08-30 | -37.59 |
| 2024-08-29 | -39.10 |
| 2024-08-28 | -39.60 |
| 2024-08-27 | -39.60 |
| 2024-08-26 | -38.59 |
| 2024-08-23 | -38.59 |
| 2024-08-22 | -38.59 |
| 2024-08-21 | -39.10 |
| 2024-08-20 | -39.10 |
| 2024-08-19 | -37.59 |
| 2024-08-16 | -36.58 |
| 2024-08-15 | -36.08 |
| 2024-08-14 | -39.10 |
| 2024-08-13 | -38.59 |
| 2024-08-12 | -38.59 |
| 2024-08-09 | -38.59 |
| 2024-08-08 | -39.60 |
| 2024-08-07 | -39.10 |
| 2024-08-06 | -37.08 |
| 2024-08-05 | -37.08 |
| 2024-08-02 | -36.08 |
| 2024-08-01 | -36.58 |
| 2024-07-31 | -36.08 |
| 2024-07-30 | -37.08 |
| 2024-07-29 | -38.09 |
| 2024-07-26 | -36.58 |
| 2024-07-25 | -34.57 |
| 2024-07-24 | -33.06 |
| 2024-07-23 | -32.05 |
| 2024-07-22 | -32.55 |
| 2024-07-19 | -32.05 |
| 2024-07-18 | -31.04 |
| 2024-07-17 | -32.05 |
| 2024-07-16 | -32.05 |
| 2024-07-15 | -31.55 |
| 2024-07-12 | -29.53 |
| 2024-07-11 | -31.04 |
| 2024-07-10 | -32.05 |
| 2024-07-09 | -31.55 |
| 2024-07-08 | -32.05 |
| 2024-07-05 | -32.55 |
| 2024-07-04 | -31.55 |
| 2024-07-03 | -31.04 |
| 2024-07-02 | -31.55 |
| 2024-06-28 | -28.53 |
| 2024-06-27 | -30.04 |
| 2024-06-26 | -26.51 |
| 2024-06-25 | -19.97 |
| 2024-06-24 | -37.59 |
| 2024-06-21 | -41.11 |
| 2024-06-20 | -43.63 |
| 2024-06-19 | -42.62 |
| 2024-06-18 | -43.63 |
| 2024-06-17 | -43.63 |
| 2024-06-14 | -43.63 |
| 2024-06-13 | -42.62 |
| 2024-06-12 | -42.62 |
| 2024-06-11 | -43.12 |
| 2024-06-07 | -41.61 |
| 2024-06-06 | -41.61 |
| 2024-06-05 | -41.61 |
| 2024-06-04 | -42.12 |
| 2024-06-03 | -39.10 |
| 2024-05-31 | -39.10 |
| 2024-05-30 | -37.59 |
| 2024-05-29 | -38.59 |
| 2024-05-28 | -41.61 |
| 2024-05-27 | -41.11 |
| 2024-05-24 | -42.12 |
| 2024-05-23 | -41.11 |
| 2024-05-22 | -37.59 |
| 2024-05-21 | -37.59 |
| 2024-05-20 | -36.08 |
| 2024-05-17 | -34.57 |
| 2024-05-16 | -43.63 |
| 2024-05-14 | -43.12 |
| 2024-05-13 | -43.12 |
| 2024-05-10 | -43.12 |
| 2024-05-09 | -44.63 |
| 2024-05-08 | -45.14 |
| 2024-05-07 | -44.63 |
| 2024-05-06 | -44.63 |
| 2024-05-03 | -43.63 |
| 2024-05-02 | -45.14 |
| 2024-04-30 | -46.65 |
| 2024-04-29 | -46.65 |
| 2024-04-26 | -47.65 |
| 2024-04-25 | -48.16 |
| 2024-04-24 | -47.15 |
| 2024-04-23 | -48.16 |
| 2024-04-22 | -48.66 |
| 2024-04-19 | -48.66 |
| 2024-04-18 | -48.66 |
| 2024-04-17 | -48.66 |
| 2024-04-16 | -49.16 |
| 2024-04-15 | -48.66 |
| 2024-04-12 | -48.16 |
| 2024-04-11 | -47.15 |
| 2024-04-10 | -44.63 |
| 2024-04-09 | -47.65 |
| 2024-04-08 | -49.67 |
| 2024-04-05 | -49.67 |
| 2024-04-03 | -48.66 |
| 2024-04-02 | -48.66 |
| 2024-03-28 | -49.16 |
| 2024-03-27 | -49.16 |
| 2024-03-26 | -49.16 |
| 2024-03-25 | -48.66 |
| 2024-03-22 | -48.66 |
| 2024-03-21 | -47.15 |
| 2024-03-20 | -47.15 |
| 2024-03-19 | -47.65 |
| 2024-03-18 | -45.64 |
| 2024-03-15 | -45.14 |
| 2024-03-14 | -44.13 |
| 2024-03-13 | -44.13 |
| 2024-03-12 | -42.62 |
| 2024-03-11 | -44.13 |
| 2024-03-08 | -44.13 |
| 2024-03-07 | -45.14 |
| 2024-03-06 | -43.63 |
| 2024-03-05 | -45.14 |
| 2024-03-04 | -44.13 |
| 2024-03-01 | -43.63 |
| 2024-02-29 | -45.64 |
| 2024-02-28 | -43.63 |
| 2024-02-27 | -45.64 |
| 2024-02-26 | -44.63 |
| 2024-02-23 | -44.63 |
| 2024-02-22 | -43.63 |
| 2024-02-21 | -44.63 |
| 2024-02-20 | -42.12 |
| 2024-02-19 | -46.65 |
| 2024-02-16 | -48.66 |
| 2024-02-15 | -50.17 |
| 2024-02-14 | -50.17 |
| 2024-02-09 | -48.66 |
| 2024-02-08 | -49.67 |
| 2024-02-07 | -50.17 |
| 2024-02-06 | -47.65 |
| 2024-02-05 | -50.17 |
| 2024-02-02 | -49.67 |
| 2024-02-01 | -49.67 |
| 2024-01-31 | -50.67 |
| 2024-01-30 | -49.16 |
| 2024-01-29 | -46.65 |
| 2024-01-26 | -46.14 |
| 2024-01-25 | -46.14 |
| 2024-01-24 | -48.66 |
| 2024-01-23 | -49.16 |
| 2024-01-22 | -49.16 |
| 2024-01-19 | -46.65 |
| 2024-01-18 | -46.65 |
| 2024-01-17 | -44.63 |
| 2024-01-16 | -43.12 |
| 2024-01-15 | -42.62 |
| 2024-01-12 | -43.12 |
| 2024-01-11 | -42.62 |
| 2024-01-10 | -42.62 |
| 2024-01-09 | -42.62 |
| 2024-01-08 | -43.63 |
| 2024-01-05 | -41.61 |
| 2024-01-04 | -40.61 |
| 2024-01-03 | -40.61 |
| 2024-01-02 | -39.60 |
| 2023-12-29 | -38.59 |
| 2023-12-28 | -41.11 |
| 2023-12-27 | -41.61 |
| 2023-12-22 | -41.11 |
| 2023-12-21 | -41.11 |
| 2023-12-20 | -40.10 |
| 2023-12-19 | -39.60 |
| 2023-12-18 | -39.60 |
| 2023-12-15 | -39.10 |
| 2023-12-14 | -39.10 |
| 2023-12-13 | -39.60 |
| 2023-12-12 | -39.60 |
| 2023-12-11 | -38.59 |
| 2023-12-08 | -40.10 |
| 2023-12-07 | -39.60 |
| 2023-12-06 | -36.08 |
| 2023-12-05 | -36.08 |
| 2023-12-04 | -33.06 |
| 2023-12-01 | -31.55 |
| 2023-11-30 | -28.02 |
| 2023-11-29 | -22.99 |
| 2023-11-28 | -22.99 |
| 2023-11-27 | -21.48 |
| 2023-11-24 | -19.46 |
| 2023-11-23 | -17.95 |
| 2023-11-22 | -16.95 |
| 2023-11-21 | -12.92 |
| 2023-11-20 | -13.93 |
| 2023-11-17 | -14.93 |
| 2023-11-16 | -14.93 |
| 2023-11-15 | -13.93 |
| 2023-11-14 | -16.44 |
| 2023-11-13 | -16.44 |
| 2023-11-10 | -14.93 |
| 2023-11-09 | -21.98 |
| 2023-11-08 | -21.98 |
| 2023-11-07 | -22.48 |
| 2023-11-06 | -20.97 |
| 2023-11-03 | -24.50 |
| 2023-11-02 | -25.50 |
| 2023-11-01 | -25.50 |
| 2023-10-31 | -23.49 |
| 2023-10-30 | -25.00 |
| 2023-10-27 | -23.49 |
| 2023-10-26 | -25.00 |
| 2023-10-25 | -25.00 |
| 2023-10-24 | -24.50 |
| 2023-10-20 | -24.50 |
| 2023-10-19 | -23.99 |
| 2023-10-18 | -23.99 |
| 2023-10-17 | -23.99 |
| 2023-10-16 | -25.50 |
| 2023-10-13 | -24.50 |
| 2023-10-12 | -23.99 |
| 2023-10-11 | -23.99 |
| 2023-10-10 | -25.00 |
| 2023-10-09 | -25.50 |
| 2023-10-06 | -23.49 |
| 2023-10-05 | -24.50 |
| 2023-10-04 | -24.50 |
| 2023-10-03 | -23.49 |
| 2023-09-29 | -20.97 |
| 2023-09-28 | -19.46 |
| 2023-09-27 | -17.45 |
| 2023-09-26 | -16.95 |
| 2023-09-25 | -17.95 |
| 2023-09-22 | -12.92 |
| 2023-09-21 | -12.92 |
| 2023-09-20 | -10.91 |
| 2023-09-19 | -10.40 |
| 2023-09-18 | -9.40 |
| 2023-09-15 | -9.90 |
| 2023-09-14 | -8.89 |
| 2023-09-13 | -8.89 |
| 2023-09-12 | -7.89 |
| 2023-09-11 | -7.89 |
| 2023-09-07 | -7.38 |
| 2023-09-06 | -7.38 |
| 2023-09-05 | -8.39 |
| 2023-09-04 | -7.38 |
| 2023-08-31 | -9.90 |
| 2023-08-30 | -4.87 |
| 2023-08-29 | -2.85 |
| 2023-08-28 | -3.86 |
| 2023-08-25 | -3.86 |
| 2023-08-24 | 0.17 |
| 2023-08-23 | 1.17 |
| 2023-08-22 | -8.39 |
| 2023-08-21 | -9.40 |
| 2023-08-18 | -4.36 |
| 2023-08-17 | 0.67 |
| 2023-08-16 | 6.71 |
| 2023-08-15 | 6.21 |
| 2023-08-14 | 8.22 |
| 2023-08-11 | 8.22 |
| 2023-08-10 | 8.72 |
| 2023-08-09 | 9.73 |
| 2023-08-08 | 8.72 |
| 2023-08-07 | 9.23 |
| 2023-08-04 | 9.73 |
| 2023-08-03 | 11.24 |
| 2023-08-02 | 12.25 |
| 2023-08-01 | 14.76 |
| 2023-07-31 | 11.24 |
| 2023-07-28 | 12.75 |
| 2023-07-27 | 12.25 |
| 2023-07-26 | 14.26 |
| 2023-07-25 | 12.25 |
| 2023-07-24 | 12.25 |
| 2023-07-21 | 14.76 |
| 2023-07-20 | 15.27 |
| 2023-07-19 | 12.75 |
| 2023-07-18 | 13.25 |
| 2023-07-14 | 14.26 |
| 2023-07-13 | 14.76 |
| 2023-07-12 | 13.76 |
| 2023-07-11 | 14.26 |
| 2023-07-10 | 14.26 |
| 2023-07-07 | 14.26 |
| 2023-07-06 | 14.76 |
| 2023-07-05 | 18.29 |
| 2023-07-04 | 14.76 |
| 2023-07-03 | 16.78 |
| 2023-06-30 | 18.79 |
| 2023-06-29 | 14.26 |
| 2023-06-28 | 13.76 |
| 2023-06-27 | 12.25 |
| 2023-06-26 | 11.24 |
| 2023-06-23 | 13.25 |
| 2023-06-21 | 13.25 |
| 2023-06-20 | 15.27 |
| 2023-06-19 | 13.25 |
| 2023-06-16 | 14.26 |
| 2023-06-15 | 14.26 |
| 2023-06-14 | 15.27 |
| 2023-06-13 | 13.76 |
| 2023-06-12 | 14.76 |
| 2023-06-09 | 16.78 |
| 2023-06-08 | 17.28 |
| 2023-06-07 | 15.27 |
| 2023-06-06 | 17.28 |
| 2023-06-05 | 16.27 |
| 2023-06-02 | 20.30 |
| 2023-06-01 | 19.80 |
| 2023-05-31 | 20.80 |
| 2023-05-30 | 12.25 |
| 2023-05-29 | 13.25 |
| 2023-05-25 | 16.78 |
| 2023-05-24 | 15.27 |
| 2023-05-23 | 16.27 |
| 2023-05-22 | 16.78 |
| 2023-05-19 | 17.28 |
| 2023-05-18 | 19.80 |
| 2023-05-17 | 19.29 |
| 2023-05-16 | 16.78 |
| 2023-05-15 | 14.26 |
| 2023-05-12 | 15.27 |
| 2023-05-11 | 16.78 |
| 2023-05-10 | 13.76 |
| 2023-05-09 | 14.76 |
| 2023-05-08 | 14.26 |
| 2023-05-05 | 15.27 |
| 2023-05-04 | 14.76 |
| 2023-05-03 | 14.76 |
| 2023-05-02 | 15.77 |
| 2023-04-28 | 13.76 |
| 2023-04-27 | 14.76 |
| 2023-04-26 | 16.78 |
| 2023-04-25 | 18.29 |
| 2023-04-24 | 18.79 |
| 2023-04-21 | 21.31 |
| 2023-04-20 | 21.81 |
| 2023-04-19 | 21.81 |
| 2023-04-18 | 24.33 |
| 2023-04-17 | 23.82 |
| 2023-04-14 | 21.81 |
| 2023-04-13 | 23.82 |
| 2023-04-12 | 25.33 |
| 2023-04-11 | 24.83 |
| 2023-04-06 | 24.83 |
| 2023-04-04 | 22.31 |
| 2023-04-03 | 23.32 |
| 2023-03-31 | 24.33 |
| 2023-03-30 | 25.33 |
| 2023-03-29 | 23.82 |
| 2023-03-28 | 25.84 |
| 2023-03-27 | 20.30 |
| 2023-03-24 | 24.83 |
| 2023-03-23 | 25.33 |
| 2023-03-22 | 25.33 |
| 2023-03-21 | 25.84 |
| 2023-03-20 | 32.38 |
| 2023-03-17 | 34.39 |
| 2023-03-16 | 31.37 |
| 2023-03-15 | 30.87 |
| 2023-03-14 | 31.37 |
| 2023-03-13 | 35.90 |
| 2023-03-10 | 38.42 |
| 2023-03-09 | 51.51 |
| 2023-03-08 | 56.04 |
| 2023-03-07 | 26.84 |
| 2023-03-06 | 24.83 |
| 2023-03-03 | 25.84 |
| 2023-03-02 | 26.34 |
| 2023-03-01 | 24.33 |
| 2023-02-28 | 25.33 |
| 2023-02-27 | 15.77 |
| 2023-02-24 | 19.29 |
| 2023-02-23 | 22.82 |
| 2023-02-22 | 24.33 |
| 2023-02-21 | 24.83 |
| 2023-02-20 | 23.32 |
| 2023-02-17 | 24.33 |
| 2023-02-16 | 24.33 |
| 2023-02-15 | 25.84 |
| 2023-02-14 | 27.85 |
| 2023-02-13 | 26.84 |
| 2023-02-10 | 26.34 |
| 2023-02-09 | 26.34 |
| 2023-02-08 | 24.83 |
| 2023-02-07 | 22.82 |
| 2023-02-06 | 23.82 |
| 2023-02-03 | 24.33 |
| 2023-02-02 | 26.34 |
| 2023-02-01 | 26.34 |
| 2023-01-31 | 24.83 |
| 2023-01-30 | 23.82 |
| 2023-01-27 | 24.83 |
| 2023-01-26 | 23.32 |
| 2023-01-20 | 26.84 |
| 2023-01-19 | 22.82 |
| 2023-01-18 | 26.84 |
| 2023-01-17 | 24.33 |
| 2023-01-16 | 25.33 |
| 2023-01-13 | 23.82 |
| 2023-01-12 | 22.31 |
| 2023-01-11 | 24.83 |
| 2023-01-10 | 25.84 |
| 2023-01-09 | 26.84 |
| 2023-01-06 | 26.34 |
| 2023-01-05 | 25.84 |
| 2023-01-04 | 25.33 |
| 2023-01-03 | 26.34 |
| 2022-12-30 | 26.84 |
| 2022-12-29 | 26.84 |
| 2022-12-28 | 26.34 |
| 2022-12-23 | 26.34 |
| 2022-12-22 | 25.33 |
| 2022-12-21 | 23.32 |
| 2022-12-20 | 24.33 |
| 2022-12-19 | 26.34 |
| 2022-12-16 | 25.33 |
| 2022-12-15 | 24.33 |
| 2022-12-14 | 23.32 |
| 2022-12-13 | 24.83 |
| 2022-12-12 | 24.33 |
| 2022-12-09 | 25.33 |
| 2022-12-08 | 19.80 |
| 2022-12-07 | 21.81 |
| 2022-12-06 | 25.84 |
| 2022-12-05 | 13.76 |
| 2022-12-02 | 11.74 |
| 2022-12-01 | 11.74 |
| 2022-11-30 | 13.25 |
| 2022-11-29 | 11.74 |
| 2022-11-28 | 8.22 |
| 2022-11-25 | 11.74 |
| 2022-11-24 | 15.27 |
| 2022-11-23 | 17.28 |
| 2022-11-22 | 13.25 |
| 2022-11-21 | 11.74 |
| 2022-11-18 | 20.80 |
| 2022-11-17 | -2.35 |
| 2022-11-16 | -4.36 |
| 2022-11-15 | -5.87 |
| 2022-11-14 | -12.92 |
| 2022-11-11 | -17.95 |
| 2022-11-10 | -26.01 |
| 2022-11-09 | -26.01 |
| 2022-11-08 | -26.51 |
| 2022-11-07 | -27.02 |
| 2022-11-04 | -31.04 |
| 2022-11-03 | -30.54 |
| 2022-11-02 | -32.05 |
| 2022-11-01 | -30.54 |
| 2022-10-31 | -28.53 |
| 2022-10-28 | -22.99 |
| 2022-10-27 | -22.99 |
| 2022-10-26 | -23.99 |
| 2022-10-25 | -25.00 |
| 2022-10-24 | -22.99 |
| 2022-10-21 | -16.44 |
| 2022-10-20 | -15.94 |
| 2022-10-19 | -12.42 |
| 2022-10-18 | -7.89 |
| 2022-10-17 | -5.37 |
| 2022-10-14 | -5.37 |
| 2022-10-13 | -4.87 |
| 2022-10-12 | -2.85 |
| 2022-10-11 | -3.86 |
| 2022-10-10 | -0.84 |
| 2022-10-07 | 0.17 |
| 2022-10-06 | 0.67 |
| 2022-10-05 | 1.68 |
| 2022-10-03 | 1.68 |
| 2022-09-30 | 3.69 |
| 2022-09-29 | 4.19 |
| 2022-09-28 | 4.70 |
| 2022-09-27 | 7.21 |
| 2022-09-26 | 8.22 |
| 2022-09-23 | 11.24 |
| 2022-09-22 | 12.75 |
| 2022-09-21 | 14.26 |
| 2022-09-20 | 14.26 |
| 2022-09-19 | 13.25 |
| 2022-09-16 | 15.77 |
| 2022-09-15 | 12.25 |
| 2022-09-14 | 11.24 |
| 2022-09-13 | 14.26 |
| 2022-09-09 | 14.26 |
| 2022-09-08 | 12.25 |
| 2022-09-07 | 14.26 |
| 2022-09-06 | 15.27 |
| 2022-09-05 | 14.26 |
| 2022-09-02 | 14.76 |
| 2022-09-01 | 13.76 |
| 2022-08-31 | 16.27 |
| 2022-08-30 | 15.77 |
| 2022-08-29 | 14.76 |
| 2022-08-26 | 14.26 |
| 2022-08-25 | 13.76 |
| 2022-08-24 | 11.74 |
| 2022-08-23 | 15.27 |
| 2022-08-22 | 13.76 |
| 2022-08-19 | 13.76 |
| 2022-08-18 | 11.74 |
| 2022-08-17 | 13.76 |
| 2022-08-16 | 13.25 |
| 2022-08-15 | 17.78 |
| 2022-08-12 | 14.76 |
| 2022-08-11 | 12.25 |
| 2022-08-10 | 13.25 |
| 2022-08-09 | 16.27 |
| 2022-08-08 | 8.72 |
| 2022-08-05 | 7.21 |
| 2022-08-04 | 7.21 |
| 2022-08-03 | 4.70 |
| 2022-08-02 | 4.70 |
| 2022-08-01 | 9.23 |
| 2022-07-29 | 8.72 |
| 2022-07-28 | 9.73 |
| 2022-07-27 | 10.23 |
| 2022-07-26 | 11.24 |
| 2022-07-25 | 11.24 |
| 2022-07-22 | 7.21 |
| 2022-07-21 | 10.74 |
| 2022-07-20 | 9.73 |
| 2022-07-19 | 9.73 |
| 2022-07-18 | 9.73 |
| 2022-07-15 | 9.23 |
| 2022-07-14 | 10.74 |
| 2022-07-13 | 10.23 |
| 2022-07-12 | 10.74 |
| 2022-07-11 | 11.24 |
| 2022-07-08 | 11.24 |
| 2022-07-07 | 11.74 |
| 2022-07-06 | 13.25 |
| 2022-07-05 | 12.25 |
| 2022-07-04 | 11.74 |
| 2022-06-30 | 12.25 |
| 2022-06-29 | 12.25 |
| 2022-06-28 | 14.76 |
| 2022-06-27 | 12.75 |
| 2022-06-24 | 13.25 |
| 2022-06-23 | 13.76 |
| 2022-06-22 | 11.74 |
| 2022-06-21 | 12.25 |
| 2022-06-20 | 11.74 |
| 2022-06-17 | 10.23 |
| 2022-06-16 | 13.25 |
| 2022-06-15 | 13.76 |
| 2022-06-14 | 13.76 |
| 2022-06-13 | 15.27 |
| 2022-06-10 | 15.27 |
| 2022-06-09 | 16.27 |
| 2022-06-08 | 14.26 |
| 2022-06-07 | 13.76 |
| 2022-06-06 | 14.26 |
| 2022-06-02 | 13.76 |
| 2022-06-01 | 13.25 |
| 2022-05-31 | 8.72 |
| 2022-05-30 | 16.78 |
| 2022-05-27 | 15.27 |
| 2022-05-26 | 15.77 |
| 2022-05-25 | 14.76 |
| 2022-05-24 | 15.27 |
| 2022-05-23 | 15.77 |
| 2022-05-20 | 9.73 |
| 2022-05-19 | 8.22 |
| 2022-05-18 | 10.23 |
| 2022-05-17 | 9.73 |
| 2022-05-16 | 10.74 |
| 2022-05-13 | 11.24 |
| 2022-05-12 | 10.74 |
| 2022-05-11 | 10.23 |
| 2022-05-10 | 9.23 |
| 2022-05-06 | 12.75 |
| 2022-05-05 | 11.74 |
| 2022-05-04 | 12.25 |
| 2022-05-03 | 12.75 |
| 2022-04-29 | 14.76 |
| 2022-04-28 | 14.76 |
| 2022-04-27 | 11.74 |
| 2022-04-26 | 14.26 |
| 2022-04-25 | 13.76 |
| 2022-04-22 | 14.26 |
| 2022-04-21 | 13.25 |
| 2022-04-20 | 14.26 |
| 2022-04-19 | 16.27 |
| 2022-04-14 | 14.76 |
| 2022-04-13 | 15.77 |
| 2022-04-12 | 13.76 |
| 2022-04-11 | 14.26 |
| 2022-04-08 | 14.26 |
| 2022-04-07 | 14.76 |
| 2022-04-06 | 15.77 |
| 2022-04-04 | 14.76 |
| 2022-04-01 | 11.74 |
| 2022-03-31 | 13.25 |
| 2022-03-30 | 12.75 |
| 2022-03-29 | 13.76 |
| 2022-03-28 | 11.24 |
| 2022-03-25 | 14.76 |
| 2022-03-24 | 15.77 |
| 2022-03-23 | 16.78 |
| 2022-03-22 | 16.78 |
| 2022-03-21 | 18.79 |
| 2022-03-18 | 17.78 |
| 2022-03-17 | 21.31 |
| 2022-03-16 | 13.25 |
| 2022-03-15 | 11.24 |
| 2022-03-14 | 16.27 |
| 2022-03-11 | 20.30 |
| 2022-03-10 | 21.81 |
| 2022-03-09 | 19.80 |
| 2022-03-08 | 19.80 |
| 2022-03-07 | 21.81 |
| 2022-03-04 | 23.82 |
| 2022-03-03 | 27.85 |
| 2022-03-02 | 27.85 |
| 2022-03-01 | 29.86 |
| 2022-02-28 | 31.37 |
| 2022-02-25 | 27.35 |
| 2022-02-24 | 27.85 |
| 2022-02-23 | 31.37 |
| 2022-02-22 | 33.39 |
| 2022-02-21 | 33.39 |
| 2022-02-18 | 36.41 |
| 2022-02-17 | 36.91 |
| 2022-02-16 | 34.90 |
| 2022-02-15 | 34.90 |
| 2022-02-14 | 33.89 |
| 2022-02-11 | 34.39 |
| 2022-02-10 | 33.89 |
| 2022-02-09 | 34.90 |
| 2022-02-08 | 36.41 |
| 2022-02-07 | 35.40 |
| 2022-02-04 | 36.41 |
| 2022-01-31 | 33.89 |
| 2022-01-28 | 33.89 |
| 2022-01-27 | 32.88 |
| 2022-01-26 | 34.90 |
| 2022-01-25 | 36.91 |
| 2022-01-24 | 37.41 |
| 2022-01-21 | 33.39 |
| 2022-01-20 | 34.90 |
| 2022-01-19 | 35.90 |
| 2022-01-18 | 37.92 |
| 2022-01-17 | 36.91 |
| 2022-01-14 | 37.92 |
| 2022-01-13 | 40.94 |
| 2022-01-12 | 41.94 |
| 2022-01-11 | 43.45 |
| 2022-01-10 | 44.46 |
| 2022-01-07 | 42.95 |
| 2022-01-06 | 42.45 |
| 2022-01-05 | 42.45 |
| 2022-01-04 | 42.95 |
| 2022-01-03 | 41.94 |
| 2021-12-31 | 43.96 |
| 2021-12-30 | 43.96 |
| 2021-12-29 | 46.47 |
| 2021-12-28 | 46.47 |
| 2021-12-24 | 46.47 |
| 2021-12-23 | 44.96 |
| 2021-12-22 | 54.53 |
| 2021-12-21 | 59.56 |
| 2021-12-20 | 48.99 |
| 2021-12-17 | 90.26 |
| 2021-12-16 | 91.27 |
| 2021-12-15 | 90.77 |
| 2021-12-14 | 88.75 |
| 2021-12-13 | 88.75 |
| 2021-12-10 | 96.30 |
| 2021-12-09 | 95.30 |
| 2021-12-08 | 93.79 |
| 2021-12-07 | 91.77 |
| 2021-12-06 | 86.74 |
| 2021-12-03 | 88.25 |
| 2021-12-02 | 90.26 |
| 2021-12-01 | 91.77 |
| 2021-11-30 | 94.29 |
| 2021-11-29 | 92.28 |
| 2021-11-26 | 90.77 |
| 2021-11-25 | 90.26 |
| 2021-11-24 | 89.26 |
| 2021-11-23 | 86.24 |
| 2021-11-22 | 86.74 |
| 2021-11-19 | 87.75 |
| 2021-11-18 | 88.25 |
| 2021-11-17 | 87.24 |
| 2021-11-16 | 87.75 |
| 2021-11-15 | 88.75 |
| 2021-11-12 | 88.25 |
| 2021-11-11 | 88.75 |
| 2021-11-10 | 89.26 |
| 2021-11-09 | 88.25 |
| 2021-11-08 | 88.75 |
| 2021-11-05 | 88.25 |
| 2021-11-04 | 88.75 |
| 2021-11-03 | 89.76 |
| 2021-11-02 | 90.26 |
| 2021-11-01 | 90.26 |
| 2021-10-29 | 90.26 |
| 2021-10-28 | 90.26 |
| 2021-10-27 | 92.28 |
| 2021-10-26 | 91.27 |
| 2021-10-25 | 91.27 |
| 2021-10-22 | 91.27 |
| 2021-10-21 | 90.77 |
| 2021-10-20 | 90.77 |
| 2021-10-19 | 91.77 |
| 2021-10-18 | 92.28 |
| 2021-10-15 | 92.78 |
| 2021-10-12 | 90.26 |
| 2021-10-11 | 89.76 |
| 2021-10-08 | 90.26 |
| 2021-10-07 | 92.28 |
| 2021-10-06 | 45.97 |
| 2021-10-05 | 45.97 |
| 2021-10-04 | 45.97 |
| 2021-09-30 | 45.97 |
| 2021-09-29 | 45.97 |
| 2021-09-28 | 9.73 |
| 2021-09-27 | 10.23 |
| 2021-09-24 | 6.71 |
| 2021-09-23 | 15.77 |
| 2021-09-21 | 9.73 |
| 2021-09-20 | 8.72 |
| 2021-09-17 | 18.79 |
| 2021-09-16 | 17.28 |
| 2021-09-15 | 23.32 |
| 2021-09-14 | 22.82 |
| 2021-09-13 | 27.85 |
| 2021-09-10 | 35.40 |
| 2021-09-09 | 34.90 |
| 2021-09-08 | 37.92 |
| 2021-09-07 | 39.93 |
| 2021-09-06 | 40.43 |
| 2021-09-03 | 41.44 |
| 2021-09-02 | 42.45 |
| 2021-09-01 | 43.45 |
| 2021-08-31 | 41.94 |
| 2021-08-30 | 44.96 |
| 2021-08-27 | 45.97 |
| 2021-08-26 | 44.46 |
| 2021-08-25 | 45.97 |
| 2021-08-24 | 46.98 |
| 2021-08-23 | 42.95 |
| 2021-08-20 | 46.47 |
| 2021-08-19 | 51.00 |
| 2021-08-18 | 53.52 |
| 2021-08-17 | 51.51 |
| 2021-08-16 | 54.02 |
| 2021-08-13 | 56.04 |
| 2021-08-12 | 58.05 |
| 2021-08-11 | 57.04 |
| 2021-08-10 | 58.55 |
| 2021-08-09 | 53.52 |
| 2021-08-06 | 55.03 |
| 2021-08-05 | 58.05 |
| 2021-08-04 | 54.02 |
| 2021-08-03 | 51.00 |
| 2021-08-02 | 57.55 |
| 2021-07-30 | 53.52 |
| 2021-07-29 | 53.52 |
| 2021-07-28 | 53.02 |
| 2021-07-27 | 53.52 |
| 2021-07-26 | 60.06 |
| 2021-07-23 | 68.12 |
| 2021-07-22 | 72.65 |
| 2021-07-21 | 71.14 |
| 2021-07-20 | 66.10 |
| 2021-07-19 | 73.65 |
| 2021-07-16 | 81.20 |
| 2021-07-15 | 76.67 |
| 2021-07-14 | 73.65 |
| 2021-07-13 | 78.69 |
| 2021-07-12 | 79.69 |
| 2021-07-09 | 76.17 |
| 2021-07-08 | 77.18 |
| 2021-07-07 | 80.70 |
| 2021-07-06 | 83.22 |
| 2021-07-05 | 81.71 |
| 2021-07-02 | 85.73 |
| 2021-06-30 | 82.21 |
| 2021-06-29 | 84.22 |
| 2021-06-28 | 89.76 |
| 2021-06-25 | 86.74 |
| 2021-06-24 | 84.22 |
| 2021-06-23 | 84.22 |
| 2021-06-22 | 84.22 |
| 2021-06-21 | 84.22 |
| 2021-06-18 | 86.24 |
| 2021-06-17 | 85.23 |
| 2021-06-16 | 86.24 |
| 2021-06-15 | 87.75 |
| 2021-06-11 | 88.75 |
| 2021-06-10 | 90.77 |
| 2021-06-09 | 88.75 |
| 2021-06-08 | 91.27 |
| 2021-06-07 | 90.26 |
| 2021-06-04 | 92.78 |
| 2021-06-03 | 93.28 |
| 2021-06-02 | 95.30 |
| 2021-06-01 | 92.78 |
| 2021-05-31 | 92.28 |
| 2021-05-28 | 91.77 |
| 2021-05-27 | 90.77 |
| 2021-05-26 | 94.28 |
| 2021-05-25 | 91.77 |
| 2021-05-24 | 93.28 |
| 2021-05-21 | 95.79 |
| 2021-05-20 | 93.78 |
| 2021-05-18 | 93.78 |
| 2021-05-17 | 95.29 |
| 2021-05-14 | 95.29 |
| 2021-05-13 | 95.29 |
| 2021-05-12 | 96.29 |
| 2021-05-11 | 94.28 |
| 2021-05-10 | 98.30 |
| 2021-05-07 | 100.81 |
| 2021-05-06 | 102.31 |
| 2021-05-05 | 102.82 |
| 2021-05-04 | 99.30 |
| 2021-05-03 | 93.28 |
| 2021-04-30 | 92.78 |
| 2021-04-29 | 94.28 |
| 2021-04-28 | 94.78 |
| 2021-04-27 | 90.27 |
| 2021-04-26 | 90.77 |
| 2021-04-23 | 93.28 |
| 2021-04-22 | 92.27 |
| 2021-04-21 | 97.29 |
| 2021-04-20 | 98.30 |
| 2021-04-19 | 97.80 |
| 2021-04-16 | 96.79 |
| 2021-04-15 | 95.29 |
| 2021-04-14 | 99.80 |
| 2021-04-13 | 100.81 |
| 2021-04-12 | 99.30 |
| 2021-04-09 | 99.80 |
| 2021-04-08 | 99.30 |
| 2021-04-07 | 99.80 |
| 2021-04-01 | 99.80 |
| 2021-03-31 | 102.82 |
| 2021-03-30 | 104.32 |
| 2021-03-29 | 102.82 |
| 2021-03-26 | 98.80 |
| 2021-03-25 | 98.30 |
| 2021-03-24 | 97.29 |
| 2021-03-23 | 100.81 |
| 2021-03-22 | 103.82 |
| 2021-03-19 | 103.82 |
| 2021-03-18 | 103.32 |
| 2021-03-17 | 105.83 |
| 2021-03-16 | 104.32 |
| 2021-03-15 | 101.81 |
| 2021-03-12 | 100.81 |
| 2021-03-11 | 100.81 |
| 2021-03-10 | 98.80 |
| 2021-03-09 | 103.82 |
| 2021-03-08 | 98.30 |
| 2021-03-05 | 105.83 |
| 2021-03-04 | 104.82 |
| 2021-03-03 | 103.32 |
| 2021-03-02 | 101.81 |
| 2021-03-01 | 105.83 |
| 2021-02-26 | 107.84 |
| 2021-02-25 | 107.33 |
| 2021-02-24 | 105.33 |
| 2021-02-23 | 108.84 |
| 2021-02-22 | 108.84 |
| 2021-02-19 | 112.86 |
| 2021-02-18 | 115.87 |
| 2021-02-17 | 99.30 |
| 2021-02-16 | 92.27 |
| 2021-02-11 | 85.25 |
| 2021-02-10 | 85.75 |
| 2021-02-09 | 81.23 |
| 2021-02-08 | 83.74 |
| 2021-02-05 | 82.23 |
| 2021-02-04 | 80.73 |
| 2021-02-03 | 78.22 |
| 2021-02-02 | 79.72 |
| 2021-02-01 | 79.22 |
| 2021-01-29 | 77.21 |
| 2021-01-28 | 80.23 |
| 2021-01-27 | 82.23 |
| 2021-01-26 | 85.25 |
| 2021-01-25 | 91.77 |
| 2021-01-22 | 81.73 |
| 2021-01-21 | 87.25 |
| 2021-01-20 | 89.26 |
| 2021-01-19 | 86.75 |
| 2021-01-18 | 78.22 |
| 2021-01-15 | 74.70 |
| 2021-01-14 | 73.70 |
| 2021-01-13 | 78.22 |
| 2021-01-12 | 78.72 |
| 2021-01-11 | 76.21 |
| 2021-01-08 | 76.71 |
| 2021-01-07 | 82.23 |
| 2021-01-06 | 85.75 |
| 2021-01-05 | 85.75 |
| 2021-01-04 | 87.76 |
| 2020-12-31 | 89.76 |
| 2020-12-30 | 86.75 |
| 2020-12-29 | 87.25 |
| 2020-12-28 | 89.76 |
| 2020-12-24 | 91.77 |
| 2020-12-23 | 93.28 |
| 2020-12-22 | 90.77 |
| 2020-12-21 | 94.28 |
| 2020-12-18 | 95.79 |
| 2020-12-17 | 94.28 |
| 2020-12-16 | 96.29 |
| 2020-12-15 | 94.28 |
| 2020-12-14 | 96.29 |
| 2020-12-11 | 98.30 |
| 2020-12-10 | 98.80 |
| 2020-12-09 | 100.81 |
| 2020-12-08 | 98.80 |
| 2020-12-07 | 105.33 |
| 2020-12-04 | 110.35 |
| 2020-12-03 | 100.81 |
| 2020-12-02 | 97.29 |
| 2020-12-01 | 100.81 |
| 2020-11-30 | 97.80 |
| 2020-11-27 | 95.29 |
| 2020-11-26 | 94.28 |
| 2020-11-25 | 95.79 |
| 2020-11-24 | 99.80 |
| 2020-11-23 | 98.80 |
| 2020-11-20 | 98.80 |
| 2020-11-19 | 96.29 |
| 2020-11-18 | 96.79 |
| 2020-11-17 | 98.30 |
| 2020-11-16 | 95.29 |
| 2020-11-13 | 94.78 |
| 2020-11-12 | 94.28 |
| 2020-11-11 | 99.80 |
| 2020-11-10 | 95.79 |
| 2020-11-09 | 93.28 |
| 2020-11-06 | 95.29 |
| 2020-11-05 | 95.79 |
| 2020-11-04 | 90.77 |
| 2020-11-03 | 89.76 |
| 2020-11-02 | 89.76 |
| 2020-10-30 | 95.79 |
| 2020-10-29 | 95.79 |
| 2020-10-28 | 98.80 |
| 2020-10-27 | 98.30 |
| 2020-10-23 | 103.32 |
| 2020-10-22 | 100.81 |
| 2020-10-21 | 103.82 |
| 2020-10-20 | 107.33 |
| 2020-10-19 | 100.81 |
| 2020-10-16 | 95.29 |
| 2020-10-15 | 92.78 |
| 2020-10-14 | 98.30 |
| 2020-10-12 | 104.82 |
| 2020-10-09 | 104.82 |
| 2020-10-08 | 104.32 |
| 2020-10-07 | 103.82 |
| 2020-10-06 | 108.34 |
| 2020-10-05 | 110.85 |
| 2020-09-30 | 112.35 |
| 2020-09-29 | 95.79 |
| 2020-09-28 | 106.33 |
| 2020-09-25 | 82.23 |
| 2020-09-24 | 90.77 |
| 2020-09-23 | 104.82 |
| 2020-09-22 | 114.86 |
| 2020-09-21 | 126.91 |
| 2020-09-18 | 131.93 |
| 2020-09-17 | 136.45 |
| 2020-09-16 | 137.96 |
| 2020-09-15 | 139.97 |
| 2020-09-14 | 129.42 |
| 2020-09-11 | 135.45 |
| 2020-09-10 | 136.45 |
| 2020-09-09 | 141.97 |
| 2020-09-08 | 139.97 |
| 2020-09-07 | 138.46 |
| 2020-09-04 | 144.48 |
| 2020-09-03 | 146.49 |
| 2020-09-02 | 148.50 |
| 2020-09-01 | 149.00 |
| 2020-08-31 | 153.52 |
| 2020-08-28 | 156.03 |
| 2020-08-27 | 145.49 |
| 2020-08-26 | 151.01 |
| 2020-08-25 | 153.52 |
| 2020-08-24 | 153.02 |
| 2020-08-21 | 151.01 |
| 2020-08-20 | 153.52 |
| 2020-08-19 | 155.02 |
| 2020-08-18 | 155.52 |
| 2020-08-17 | 156.02 |
| 2020-08-14 | 160.53 |
| 2020-08-13 | 155.52 |
| 2020-08-12 | 155.52 |
| 2020-08-11 | 161.03 |
| 2020-08-10 | 161.03 |
| 2020-08-07 | 159.03 |
| 2020-08-06 | 161.03 |
| 2020-08-05 | 160.03 |
| 2020-08-04 | 161.54 |
| 2020-08-03 | 158.03 |
| 2020-07-31 | 156.53 |
| 2020-07-30 | 154.52 |
| 2020-07-29 | 154.52 |
| 2020-07-28 | 155.52 |
| 2020-07-27 | 155.52 |
| 2020-07-24 | 156.53 |
| 2020-07-23 | 160.53 |
| 2020-07-22 | 158.03 |
| 2020-07-21 | 169.55 |
| 2020-07-20 | 164.04 |
| 2020-07-17 | 156.53 |
| 2020-07-16 | 161.54 |
| 2020-07-15 | 159.03 |
| 2020-07-14 | 165.54 |
| 2020-07-13 | 173.06 |
| 2020-07-10 | 168.05 |
| 2020-07-09 | 180.57 |
| 2020-07-08 | 189.59 |
| 2020-07-07 | 185.58 |
| 2020-07-06 | 207.13 |
| 2020-07-03 | 196.61 |
| 2020-07-02 | 178.07 |
| 2020-06-30 | 157.53 |
| 2020-06-29 | 155.52 |
| 2020-06-26 | 160.53 |
| 2020-06-24 | 162.04 |
| 2020-06-23 | 168.05 |
| 2020-06-22 | 177.07 |
| 2020-06-19 | 180.57 |
| 2020-06-18 | 154.52 |
| 2020-06-17 | 153.52 |
| 2020-06-16 | 156.53 |
| 2020-06-15 | 151.01 |
| 2020-06-12 | 146.00 |
| 2020-06-11 | 148.01 |
| 2020-06-10 | 138.99 |
| 2020-06-09 | 143.00 |
| 2020-06-08 | 153.02 |
| 2020-06-05 | 190.60 |
| 2020-06-04 | 81.37 |
| 2020-06-03 | 80.37 |
| 2020-06-02 | 77.86 |
| 2020-06-01 | 76.36 |
| 2020-05-29 | 74.36 |
| 2020-05-28 | 75.86 |
| 2020-05-27 | 75.86 |
| 2020-05-26 | 76.86 |
| 2020-05-25 | 72.36 |
| 2020-05-22 | 67.87 |
| 2020-05-21 | 81.86 |
| 2020-05-20 | 82.35 |
| 2020-05-19 | 79.86 |
| 2020-05-18 | 77.86 |
| 2020-05-15 | 76.86 |
| 2020-05-14 | 71.36 |
| 2020-05-13 | 82.35 |
| 2020-05-12 | 83.85 |
| 2020-05-11 | 85.35 |
| 2020-05-08 | 86.35 |
| 2020-05-07 | 81.86 |
| 2020-05-06 | 79.86 |
| 2020-05-05 | 77.36 |
| 2020-05-04 | 76.36 |
| 2020-04-29 | 85.85 |
| 2020-04-28 | 79.86 |
| 2020-04-27 | 80.86 |
| 2020-04-24 | 81.36 |
| 2020-04-23 | 79.86 |
| 2020-04-22 | 72.86 |
| 2020-04-21 | 73.86 |
| 2020-04-20 | 79.86 |
| 2020-04-17 | 82.85 |
| 2020-04-16 | 78.86 |
| 2020-04-15 | 79.36 |
| 2020-04-14 | 79.36 |
| 2020-04-09 | 76.86 |
| 2020-04-08 | 73.86 |
| 2020-04-07 | 75.86 |
| 2020-04-06 | 74.86 |
| 2020-04-03 | 70.36 |
| 2020-04-02 | 73.36 |
| 2020-04-01 | 74.86 |
| 2020-03-31 | 74.86 |
| 2020-03-30 | 70.86 |
| 2020-03-27 | 73.86 |
| 2020-03-26 | 77.86 |
| 2020-03-25 | 71.86 |
| 2020-03-24 | 65.87 |
| 2020-03-23 | 75.36 |
| 2020-03-20 | 84.35 |
| 2020-03-19 | 76.36 |
| 2020-03-18 | 93.35 |
| 2020-03-17 | 102.34 |
| 2020-03-16 | 104.84 |
| 2020-03-13 | 119.33 |
| 2020-03-12 | 128.32 |
| 2020-03-11 | 143.31 |
| 2020-03-10 | 148.30 |
| 2020-03-09 | 148.80 |
| 2020-03-06 | 160.79 |
| 2020-03-05 | 169.29 |
| 2020-03-04 | 166.29 |
| 2020-03-03 | 157.30 |
| 2020-03-02 | 157.30 |
| 2020-02-28 | 155.80 |
| 2020-02-27 | 162.79 |
| 2020-02-26 | 165.29 |
| 2020-02-25 | 163.79 |
| 2020-02-24 | 162.29 |
| 2020-02-21 | 168.29 |
| 2020-02-20 | 170.28 |
| 2020-02-19 | 168.79 |
| 2020-02-18 | 165.79 |
| 2020-02-17 | 170.28 |
| 2020-02-14 | 169.29 |
| 2020-02-13 | 170.28 |
| 2020-02-12 | 170.78 |
| 2020-02-11 | 166.79 |
| 2020-02-10 | 163.29 |
| 2020-02-07 | 170.78 |
| 2020-02-06 | 170.78 |
| 2020-02-05 | 169.29 |
| 2020-02-04 | 172.28 |
| 2020-02-03 | 167.29 |
| 2020-01-31 | 175.28 |
| 2020-01-30 | 174.78 |
| 2020-01-29 | 184.27 |
| 2020-01-24 | 199.76 |
| 2020-01-23 | 203.26 |
| 2020-01-22 | 207.76 |
| 2020-01-21 | 203.26 |
| 2020-01-20 | 218.25 |
| 2020-01-17 | 221.24 |
| 2020-01-16 | 223.74 |
| 2020-01-15 | 212.25 |
| 2020-01-14 | 214.25 |
| 2020-01-13 | 212.75 |
| 2020-01-10 | 209.25 |
| 2020-01-09 | 209.25 |
| 2020-01-08 | 209.25 |
| 2020-01-07 | 206.76 |
| 2020-01-06 | 208.25 |
| 2020-01-03 | 214.25 |
| 2020-01-02 | 216.25 |
| 2019-12-31 | 208.25 |
| 2019-12-30 | 208.75 |
| 2019-12-27 | 208.25 |
| 2019-12-24 | 209.25 |
| 2019-12-23 | 205.76 |
| 2019-12-20 | 206.76 |
| 2019-12-19 | 202.76 |
| 2019-12-18 | 206.26 |
| 2019-12-17 | 207.26 |
| 2019-12-16 | 206.76 |
| 2019-12-13 | 208.75 |
| 2019-12-12 | 206.76 |
| 2019-12-11 | 201.76 |
| 2019-12-10 | 202.76 |
| 2019-12-09 | 206.76 |
| 2019-12-06 | 201.76 |
| 2019-12-05 | 197.26 |
| 2019-12-04 | 196.76 |
| 2019-12-03 | 203.76 |
| 2019-12-02 | 208.75 |
| 2019-11-29 | 204.76 |
| 2019-11-28 | 201.26 |
| 2019-11-27 | 204.26 |
| 2019-11-26 | 204.76 |
| 2019-11-25 | 203.26 |
| 2019-11-22 | 205.26 |
| 2019-11-21 | 203.76 |
| 2019-11-20 | 194.27 |
| 2019-11-19 | 194.77 |
| 2019-11-18 | 188.77 |
| 2019-11-15 | 182.28 |
| 2019-11-14 | 185.77 |
| 2019-11-13 | 185.77 |
| 2019-11-12 | 206.26 |
| 2019-11-11 | 200.76 |
| 2019-11-08 | 207.26 |
| 2019-11-07 | 207.26 |
| 2019-11-06 | 196.26 |
| 2019-11-05 | 193.77 |
| 2019-11-04 | 184.77 |
| 2019-11-01 | 181.28 |
| 2019-10-31 | 184.77 |
| 2019-10-30 | 175.78 |
| 2019-10-29 | 175.78 |
| 2019-10-28 | 177.28 |
| 2019-10-25 | 176.28 |
| 2019-10-24 | 182.78 |
| 2019-10-23 | 175.78 |
| 2019-10-22 | 176.28 |
| 2019-10-21 | 177.28 |
| 2019-10-18 | 178.78 |
| 2019-10-17 | 185.77 |
| 2019-10-16 | 182.78 |
| 2019-10-15 | 180.78 |
| 2019-10-14 | 181.28 |
| 2019-10-11 | 165.79 |
| 2019-10-10 | 160.79 |
| 2019-10-09 | 164.79 |
| 2019-10-08 | 168.79 |
| 2019-10-04 | 174.78 |
| 2019-10-03 | 178.78 |
| 2019-10-02 | 177.28 |
| 2019-09-30 | 179.28 |
| 2019-09-27 | 172.78 |
| 2019-09-26 | 175.28 |
| 2019-09-25 | 178.78 |
| 2019-09-24 | 180.78 |
| 2019-09-23 | 179.28 |
| 2019-09-20 | 189.77 |
| 2019-09-19 | 183.77 |
| 2019-09-18 | 182.28 |
| 2019-09-17 | 180.78 |
| 2019-09-16 | 188.77 |
| 2019-09-13 | 195.27 |
| 2019-09-12 | 190.27 |
| 2019-09-11 | 192.27 |
| 2019-09-10 | 173.28 |
| 2019-09-09 | 172.28 |
| 2019-09-06 | 180.28 |
| 2019-09-05 | 166.79 |
| 2019-09-04 | 162.79 |
| 2019-09-03 | 153.80 |
| 2019-09-02 | 156.30 |
| 2019-08-30 | 151.30 |
| 2019-08-29 | 153.80 |
| 2019-08-28 | 159.79 |
| 2019-08-27 | 157.30 |
| 2019-08-26 | 159.79 |
| 2019-08-23 | 167.79 |
| 2019-08-22 | 173.78 |
| 2019-08-21 | 174.78 |
| 2019-08-20 | 175.28 |
| 2019-08-19 | 180.78 |
| 2019-08-16 | 173.78 |
| 2019-08-15 | 172.78 |
| 2019-08-14 | 172.78 |
| 2019-08-13 | 173.28 |
| 2019-08-12 | 186.25 |
| 2019-08-09 | 206.20 |
| 2019-08-08 | 208.19 |
| 2019-08-07 | 203.20 |
| 2019-08-06 | 214.67 |
| 2019-08-05 | 229.14 |
| 2019-08-02 | 244.10 |
| 2019-08-01 | 253.57 |
| 2019-07-31 | 255.07 |
| 2019-07-30 | 255.07 |
| 2019-07-29 | 258.06 |
| 2019-07-26 | 259.06 |
| 2019-07-25 | 256.56 |
| 2019-07-24 | 259.06 |
| 2019-07-23 | 258.56 |
| 2019-07-22 | 256.56 |
| 2019-07-19 | 259.56 |
| 2019-07-18 | 261.05 |
| 2019-07-17 | 265.04 |
| 2019-07-16 | 249.58 |
| 2019-07-15 | 251.58 |
| 2019-07-12 | 254.07 |
| 2019-07-11 | 255.07 |
| 2019-07-10 | 252.08 |
| 2019-07-09 | 255.07 |
| 2019-07-08 | 254.07 |
| 2019-07-05 | 253.07 |
| 2019-07-04 | 258.06 |
| 2019-07-03 | 253.57 |
| 2019-07-02 | 253.07 |
| 2019-06-28 | 252.08 |
| 2019-06-27 | 251.58 |
| 2019-06-26 | 252.08 |
| 2019-06-25 | 255.07 |
| 2019-06-24 | 253.07 |
| 2019-06-21 | 249.58 |
| 2019-06-20 | 271.52 |
| 2019-06-19 | 258.06 |
| 2019-06-18 | 255.57 |
| 2019-06-17 | 259.56 |
| 2019-06-14 | 254.07 |
| 2019-06-13 | 257.06 |
| 2019-06-12 | 260.05 |
| 2019-06-11 | 268.03 |
| 2019-06-10 | 248.58 |
| 2019-06-06 | 240.11 |
| 2019-06-05 | 248.58 |
| 2019-06-04 | 240.11 |
| 2019-06-03 | 248.58 |
| 2019-05-31 | 258.06 |
| 2019-05-30 | 258.56 |
| 2019-05-29 | 266.04 |
| 2019-05-28 | 267.04 |
| 2019-05-27 | 255.07 |
| 2019-05-24 | 259.00 |
| 2019-05-23 | 256.54 |
| 2019-05-22 | 259.49 |
| 2019-05-21 | 263.92 |
| 2019-05-20 | 257.04 |
| 2019-05-17 | 268.84 |
| 2019-05-16 | 275.72 |
| 2019-05-15 | 278.67 |
| 2019-05-14 | 267.85 |
| 2019-05-10 | 276.21 |
| 2019-05-09 | 271.79 |
| 2019-05-08 | 282.12 |
| 2019-05-07 | 291.95 |
| 2019-05-06 | 278.18 |
| 2019-05-03 | 294.41 |
| 2019-05-02 | 298.34 |
| 2019-04-30 | 303.26 |
| 2019-04-29 | 307.69 |
| 2019-04-26 | 308.18 |
| 2019-04-25 | 307.69 |
| 2019-04-24 | 308.67 |
| 2019-04-23 | 312.11 |
| 2019-04-18 | 321.46 |
| 2019-04-17 | 325.88 |
| 2019-04-16 | 326.87 |
| 2019-04-15 | 325.39 |
| 2019-04-12 | 324.90 |
| 2019-04-11 | 329.33 |
| 2019-04-10 | 335.23 |
| 2019-04-09 | 338.67 |
| 2019-04-08 | 335.23 |
| 2019-04-04 | 336.70 |
| 2019-04-03 | 338.18 |
| 2019-04-02 | 341.13 |
| 2019-04-01 | 343.59 |
| 2019-03-29 | 349.00 |
| 2019-03-28 | 346.54 |
| 2019-03-27 | 343.59 |
| 2019-03-26 | 345.06 |
| 2019-03-25 | 344.08 |
| 2019-03-22 | 354.90 |
| 2019-03-21 | 352.93 |
| 2019-03-20 | 351.46 |
| 2019-03-19 | 345.06 |
| 2019-03-18 | 335.72 |
| 2019-03-15 | 327.85 |
| 2019-03-14 | 320.48 |
| 2019-03-13 | 319.00 |
| 2019-03-12 | 339.16 |
| 2019-03-11 | 339.16 |
| 2019-03-08 | 335.23 |
| 2019-03-07 | 343.10 |
| 2019-03-06 | 352.44 |
| 2019-03-05 | 341.13 |
| 2019-03-04 | 346.05 |
| 2019-03-01 | 337.20 |
| 2019-02-28 | 342.11 |
| 2019-02-27 | 335.72 |
| 2019-02-26 | 337.69 |
| 2019-02-25 | 333.75 |
| 2019-02-22 | 335.72 |
| 2019-02-21 | 337.69 |
| 2019-02-20 | 344.57 |
| 2019-02-19 | 343.10 |
| 2019-02-18 | 342.11 |
| 2019-02-15 | 340.64 |
| 2019-02-14 | 344.57 |
| 2019-02-13 | 346.54 |
| 2019-02-12 | 343.59 |
| 2019-02-11 | 350.97 |
| 2019-02-08 | 349.49 |
| 2019-02-04 | 346.54 |
| 2019-02-01 | 341.62 |
| 2019-01-31 | 343.59 |
| 2019-01-30 | 344.57 |
| 2019-01-29 | 339.65 |
| 2019-01-28 | 337.20 |
| 2019-01-25 | 332.77 |
| 2019-01-24 | 326.38 |
| 2019-01-23 | 319.00 |
| 2019-01-22 | 314.57 |
| 2019-01-21 | 319.00 |
| 2019-01-18 | 320.48 |
| 2019-01-17 | 319.49 |
| 2019-01-16 | 318.02 |
| 2019-01-15 | 316.05 |
| 2019-01-14 | 309.66 |
| 2019-01-11 | 310.64 |
| 2019-01-10 | 308.67 |
| 2019-01-09 | 310.64 |
| 2019-01-08 | 313.59 |
| 2019-01-07 | 311.62 |
| 2019-01-04 | 314.08 |
| 2019-01-03 | 305.23 |
| 2019-01-02 | 314.08 |
| 2018-12-31 | 318.02 |
| 2018-12-28 | 313.59 |
| 2018-12-27 | 311.62 |
| 2018-12-24 | 315.56 |
| 2018-12-21 | 313.59 |
| 2018-12-20 | 312.61 |
| 2018-12-19 | 315.56 |
| 2018-12-18 | 320.48 |
| 2018-12-17 | 332.77 |
| 2018-12-14 | 328.84 |
| 2018-12-13 | 340.15 |
| 2018-12-12 | 332.77 |
| 2018-12-11 | 326.87 |
| 2018-12-10 | 333.26 |
| 2018-12-07 | 342.61 |
| 2018-12-06 | 328.84 |
| 2018-12-05 | 335.72 |
| 2018-12-04 | 330.80 |
| 2018-12-03 | 340.15 |
| 2018-11-30 | 332.77 |
| 2018-11-29 | 290.97 |
| 2018-11-28 | 287.53 |
| 2018-11-27 | 276.71 |
| 2018-11-26 | 274.74 |
| 2018-11-23 | 273.76 |
| 2018-11-22 | 271.30 |
| 2018-11-21 | 269.33 |
| 2018-11-20 | 268.84 |
| 2018-11-19 | 272.28 |
| 2018-11-16 | 273.76 |
| 2018-11-15 | 273.76 |
| 2018-11-14 | 268.84 |
| 2018-11-13 | 263.92 |
| 2018-11-12 | 262.44 |
| 2018-11-09 | 265.40 |
| 2018-11-08 | 268.84 |
| 2018-11-07 | 264.90 |
| 2018-11-06 | 266.87 |
| 2018-11-05 | 275.72 |
| 2018-11-02 | 282.61 |
| 2018-11-01 | 279.17 |
| 2018-10-31 | 261.95 |
| 2018-10-30 | 259.49 |
| 2018-10-29 | 270.80 |
| 2018-10-26 | 275.72 |
| 2018-10-25 | 273.76 |
| 2018-10-24 | 278.67 |
| 2018-10-23 | 270.31 |
| 2018-10-22 | 282.61 |
| 2018-10-19 | 277.69 |
| 2018-10-18 | 278.67 |
| 2018-10-16 | 270.31 |
| 2018-10-15 | 279.66 |
| 2018-10-12 | 286.05 |
| 2018-10-11 | 271.30 |
| 2018-10-10 | 303.26 |
| 2018-10-09 | 313.59 |
| 2018-10-08 | 320.97 |
| 2018-10-05 | 337.69 |
| 2018-10-04 | 340.64 |
| 2018-10-03 | 343.10 |
| 2018-10-02 | 337.20 |
| 2018-09-28 | 344.57 |
| 2018-09-27 | 357.85 |
| 2018-09-26 | 359.82 |
| 2018-09-24 | 360.80 |
| 2018-09-21 | 366.70 |
| 2018-09-20 | 357.36 |
| 2018-09-19 | 357.36 |
| 2018-09-18 | 357.36 |
| 2018-09-17 | 346.54 |
| 2018-09-14 | 351.95 |
| 2018-09-13 | 345.56 |
| 2018-09-12 | 343.10 |
| 2018-09-11 | 347.52 |
| 2018-09-10 | 378.01 |
| 2018-09-07 | 391.78 |
| 2018-09-06 | 392.77 |
| 2018-09-05 | 397.69 |
| 2018-09-04 | 406.54 |
| 2018-09-03 | 397.19 |
| 2018-08-31 | 405.05 |
| 2018-08-30 | 402.11 |
| 2018-08-29 | 408.98 |
| 2018-08-28 | 403.09 |
| 2018-08-27 | 401.12 |
| 2018-08-24 | 395.23 |
| 2018-08-23 | 409.97 |
| 2018-08-22 | 417.83 |
| 2018-08-21 | 423.72 |
| 2018-08-20 | 420.78 |
| 2018-08-17 | 412.91 |
| 2018-08-16 | 405.05 |
| 2018-08-15 | 394.25 |
| 2018-08-14 | 406.04 |
| 2018-08-13 | 414.88 |
| 2018-08-10 | 435.51 |
| 2018-08-09 | 409.97 |
| 2018-08-08 | 404.07 |
| 2018-08-07 | 417.83 |
| 2018-08-06 | 391.30 |
| 2018-08-03 | 387.37 |
| 2018-08-02 | 387.37 |
| 2018-08-01 | 402.11 |
| 2018-07-31 | 411.93 |
| 2018-07-30 | 388.35 |
| 2018-07-27 | 390.81 |
| 2018-07-26 | 388.84 |
| 2018-07-25 | 395.23 |
| 2018-07-24 | 391.30 |
| 2018-07-23 | 383.93 |
| 2018-07-20 | 380.98 |
| 2018-07-19 | 382.95 |
| 2018-07-18 | 389.82 |
| 2018-07-17 | 386.38 |
| 2018-07-16 | 386.88 |
| 2018-07-13 | 391.30 |
| 2018-07-12 | 387.86 |
| 2018-07-11 | 385.40 |
| 2018-07-10 | 396.21 |
| 2018-07-09 | 396.21 |
| 2018-07-06 | 384.91 |
| 2018-07-05 | 385.40 |
| 2018-07-04 | 380.00 |
| 2018-07-03 | 391.30 |
| 2018-06-29 | 401.12 |
| 2018-06-28 | 391.30 |
| 2018-06-27 | 401.12 |
| 2018-06-26 | 420.78 |
| 2018-06-25 | 439.44 |
| 2018-06-22 | 450.25 |
| 2018-06-21 | 453.20 |
| 2018-06-20 | 451.24 |
| 2018-06-19 | 452.22 |
| 2018-06-15 | 464.99 |
| 2018-06-14 | 470.89 |
| 2018-06-13 | 474.82 |
| 2018-06-12 | 479.73 |
| 2018-06-11 | 479.73 |
| 2018-06-08 | 480.71 |
| 2018-06-07 | 480.71 |
| 2018-06-06 | 483.66 |
| 2018-06-05 | 483.66 |
| 2018-06-04 | 478.75 |
| 2018-06-01 | 477.77 |
| 2018-05-31 | 476.78 |
| 2018-05-30 | 472.85 |
| 2018-05-29 | 483.66 |
| 2018-05-28 | 493.49 |
| 2018-05-25 | 485.63 |
| 2018-05-24 | 484.64 |
| 2018-05-23 | 490.54 |
| 2018-05-21 | 487.59 |
| 2018-05-18 | 474.92 |
| 2018-05-17 | 469.08 |
| 2018-05-16 | 470.05 |
| 2018-05-15 | 472.00 |
| 2018-05-14 | 467.13 |
| 2018-05-11 | 468.10 |
| 2018-05-10 | 469.08 |
| 2018-05-09 | 471.03 |
| 2018-05-08 | 471.03 |
| 2018-05-07 | 466.15 |
| 2018-05-04 | 472.98 |
| 2018-05-03 | 468.10 |
| 2018-05-02 | 465.18 |
| 2018-04-30 | 471.03 |
| 2018-04-27 | 470.05 |
| 2018-04-26 | 468.10 |
| 2018-04-25 | 464.21 |
| 2018-04-24 | 472.00 |
| 2018-04-23 | 460.31 |
| 2018-04-20 | 462.26 |
| 2018-04-19 | 462.26 |
| 2018-04-18 | 460.31 |
| 2018-04-17 | 456.41 |
| 2018-04-16 | 465.18 |
| 2018-04-13 | 477.85 |
| 2018-04-12 | 479.80 |
| 2018-04-11 | 476.87 |
| 2018-04-10 | 484.67 |
| 2018-04-09 | 469.08 |
| 2018-04-06 | 468.10 |
| 2018-04-04 | 469.08 |
| 2018-04-03 | 468.10 |
| 2018-03-29 | 472.98 |
| 2018-03-28 | 467.13 |
| 2018-03-27 | 480.77 |
| 2018-03-26 | 485.64 |
| 2018-03-23 | 466.15 |
| 2018-03-22 | 481.75 |
| 2018-03-21 | 485.64 |
| 2018-03-20 | 484.67 |
| 2018-03-19 | 492.46 |
| 2018-03-16 | 494.41 |
| 2018-03-15 | 506.11 |
| 2018-03-14 | 508.06 |
| 2018-03-13 | 500.26 |
| 2018-03-12 | 509.03 |
| 2018-03-09 | 509.03 |
| 2018-03-08 | 504.16 |
| 2018-03-07 | 490.52 |
| 2018-03-06 | 498.31 |
| 2018-03-05 | 491.49 |
| 2018-03-02 | 500.26 |
| 2018-03-01 | 500.26 |
| 2018-02-28 | 495.39 |
| 2018-02-27 | 491.49 |
| 2018-02-26 | 497.34 |
| 2018-02-23 | 504.16 |
| 2018-02-22 | 519.75 |
| 2018-02-21 | 552.88 |
| 2018-02-20 | 531.44 |
| 2018-02-15 | 527.54 |
| 2018-02-14 | 515.85 |
| 2018-02-13 | 503.18 |
| 2018-02-12 | 489.54 |
| 2018-02-09 | 490.52 |
| 2018-02-08 | 515.85 |
| 2018-02-07 | 515.85 |
| 2018-02-06 | 502.21 |
| 2018-02-05 | 533.39 |
| 2018-02-02 | 550.93 |
| 2018-02-01 | 548.01 |
| 2018-01-31 | 541.19 |
| 2018-01-30 | 548.01 |
| 2018-01-29 | 552.88 |
| 2018-01-26 | 555.80 |
| 2018-01-25 | 552.88 |
| 2018-01-24 | 556.78 |
| 2018-01-23 | 560.68 |
| 2018-01-22 | 559.70 |
| 2018-01-19 | 558.73 |
| 2018-01-18 | 546.06 |
| 2018-01-17 | 559.70 |
| 2018-01-16 | 561.65 |
| 2018-01-15 | 559.70 |
| 2018-01-12 | 567.50 |
| 2018-01-11 | 567.50 |
| 2018-01-10 | 572.37 |
| 2018-01-09 | 567.50 |
| 2018-01-08 | 574.32 |
| 2018-01-05 | 567.50 |
| 2018-01-04 | 558.73 |
| 2018-01-03 | 555.80 |
| 2018-01-02 | 528.52 |
| 2017-12-29 | 513.90 |
| 2017-12-28 | 511.95 |
| 2017-12-27 | 513.90 |
| 2017-12-22 | 513.90 |
| 2017-12-21 | 509.03 |
| 2017-12-20 | 510.98 |
| 2017-12-19 | 508.06 |
| 2017-12-18 | 509.03 |
| 2017-12-15 | 503.18 |
| 2017-12-14 | 510.98 |
| 2017-12-13 | 512.93 |
| 2017-12-12 | 509.03 |
| 2017-12-11 | 504.16 |
| 2017-12-08 | 508.06 |
| 2017-12-07 | 498.31 |
| 2017-12-06 | 509.03 |
| 2017-12-05 | 517.80 |
| 2017-12-04 | 527.54 |
| 2017-12-01 | 509.03 |
| 2017-11-30 | 513.90 |
| 2017-11-29 | 520.72 |
| 2017-11-28 | 517.80 |
| 2017-11-27 | 524.62 |
| 2017-11-24 | 528.52 |
| 2017-11-23 | 532.42 |
| 2017-11-22 | 539.24 |
| 2017-11-21 | 533.39 |
| 2017-11-20 | 538.26 |
| 2017-11-17 | 545.08 |
| 2017-11-16 | 549.96 |
| 2017-11-15 | 546.06 |
| 2017-11-14 | 556.78 |
| 2017-11-13 | 563.60 |
| 2017-11-10 | 566.52 |
| 2017-11-09 | 567.50 |
| 2017-11-08 | 569.45 |
| 2017-11-07 | 555.80 |
| 2017-11-06 | 537.29 |
| 2017-11-03 | 539.24 |
| 2017-11-02 | 549.96 |
| 2017-11-01 | 548.01 |
| 2017-10-31 | 546.06 |
| 2017-10-30 | 551.91 |
| 2017-10-27 | 557.75 |
| 2017-10-26 | 562.62 |
| 2017-10-25 | 564.57 |
| 2017-10-24 | 568.47 |
| 2017-10-23 | 561.65 |
| 2017-10-20 | 574.32 |
| 2017-10-19 | 557.75 |
| 2017-10-18 | 561.65 |
| 2017-10-17 | 571.39 |
| 2017-10-16 | 576.27 |
| 2017-10-13 | 572.37 |
| 2017-10-12 | 571.39 |
| 2017-10-11 | 574.32 |
| 2017-10-10 | 581.14 |
| 2017-10-09 | 576.27 |
| 2017-10-06 | 586.99 |
| 2017-10-04 | 584.06 |
| 2017-10-03 | 573.34 |
| 2017-09-29 | 557.75 |
| 2017-09-28 | 554.83 |
| 2017-09-27 | 552.88 |
| 2017-09-26 | 556.78 |
| 2017-09-25 | 550.93 |
| 2017-09-22 | 580.16 |
| 2017-09-21 | 591.86 |
| 2017-09-20 | 553.85 |
| 2017-09-19 | 558.73 |
| 2017-09-18 | 560.68 |
| 2017-09-15 | 543.14 |
| 2017-09-14 | 538.26 |
| 2017-09-13 | 544.11 |
| 2017-09-12 | 538.26 |
| 2017-09-11 | 536.31 |
| 2017-09-08 | 527.54 |
| 2017-09-07 | 531.44 |
| 2017-09-06 | 522.67 |
| 2017-09-05 | 524.62 |
| 2017-09-04 | 519.75 |
| 2017-09-01 | 524.62 |
| 2017-08-31 | 527.54 |
| 2017-08-30 | 532.42 |
| 2017-08-29 | 535.30 |
| 2017-08-28 | 532.42 |
| 2017-08-25 | 523.78 |
| 2017-08-24 | 518.02 |
| 2017-08-22 | 521.86 |
| 2017-08-21 | 523.78 |
| 2017-08-18 | 525.70 |
| 2017-08-17 | 522.82 |
| 2017-08-16 | 528.58 |
| 2017-08-15 | 524.74 |
| 2017-08-14 | 521.86 |
| 2017-08-11 | 537.22 |
| 2017-08-10 | 558.33 |
| 2017-08-09 | 569.84 |
| 2017-08-08 | 580.40 |
| 2017-08-07 | 569.84 |
| 2017-08-04 | 581.36 |
| 2017-08-03 | 582.32 |
| 2017-08-02 | 579.44 |
| 2017-08-01 | 600.55 |
| 2017-07-31 | 530.50 |
| 2017-07-28 | 497.87 |
| 2017-07-27 | 499.79 |
| 2017-07-26 | 464.28 |
| 2017-07-25 | 452.76 |
| 2017-07-24 | 447.97 |
| 2017-07-21 | 440.29 |
| 2017-07-20 | 448.93 |
| 2017-07-19 | 452.76 |
| 2017-07-18 | 438.37 |
| 2017-07-17 | 438.37 |
| 2017-07-14 | 437.41 |
| 2017-07-13 | 439.33 |
| 2017-07-12 | 441.25 |
| 2017-07-11 | 442.21 |
| 2017-07-10 | 442.21 |
| 2017-07-07 | 441.25 |
| 2017-07-06 | 444.13 |
| 2017-07-05 | 447.01 |
| 2017-07-04 | 424.93 |
| 2017-07-03 | 428.77 |
| 2017-06-30 | 423.02 |
| 2017-06-29 | 422.06 |
| 2017-06-28 | 423.02 |
| 2017-06-27 | 435.49 |
| 2017-06-26 | 434.53 |
| 2017-06-23 | 413.42 |
| 2017-06-22 | 411.50 |
| 2017-06-21 | 410.54 |
| 2017-06-20 | 419.18 |
| 2017-06-19 | 420.14 |
| 2017-06-16 | 423.02 |
| 2017-06-15 | 423.98 |
| 2017-06-14 | 432.61 |
| 2017-06-13 | 439.33 |
| 2017-06-12 | 443.17 |
| 2017-06-09 | 476.28 |
| 2017-06-08 | 477.82 |
| 2017-06-07 | 477.82 |
| 2017-06-06 | 479.37 |
| 2017-06-05 | 480.14 |
| 2017-06-02 | 477.05 |
| 2017-06-01 | 482.46 |
| 2017-05-31 | 474.73 |
| 2017-05-29 | 402.12 |
| 2017-05-26 | 383.58 |
| 2017-05-25 | 380.10 |
| 2017-05-24 | 378.56 |
| 2017-05-23 | 373.93 |
| 2017-05-22 | 380.87 |
| 2017-05-19 | 378.56 |
| 2017-05-18 | 363.12 |
| 2017-05-17 | 364.66 |
| 2017-05-16 | 363.89 |
| 2017-05-15 | 363.12 |
| 2017-05-12 | 362.35 |
| 2017-05-11 | 363.89 |
| 2017-05-10 | 361.58 |
| 2017-05-09 | 360.81 |
| 2017-05-08 | 363.12 |
| 2017-05-05 | 358.49 |
| 2017-05-04 | 360.03 |
| 2017-05-02 | 360.03 |
| 2017-04-28 | 361.58 |
| 2017-04-27 | 360.03 |
| 2017-04-26 | 358.49 |
| 2017-04-25 | 360.03 |
| 2017-04-24 | 361.58 |
| 2017-04-21 | 361.58 |
| 2017-04-20 | 361.58 |
| 2017-04-19 | 362.35 |
| 2017-04-18 | 363.12 |
| 2017-04-13 | 365.44 |
| 2017-04-12 | 363.12 |
| 2017-04-11 | 366.98 |
| 2017-04-10 | 366.21 |
| 2017-04-07 | 366.21 |
| 2017-04-06 | 365.44 |
| 2017-04-05 | 363.89 |
| 2017-04-03 | 359.26 |
| 2017-03-31 | 361.58 |
| 2017-03-30 | 362.35 |
| 2017-03-29 | 362.35 |
| 2017-03-28 | 362.35 |
| 2017-03-27 | 360.03 |
| 2017-03-24 | 365.44 |
| 2017-03-23 | 363.89 |
| 2017-03-22 | 361.58 |
| 2017-03-21 | 359.26 |
| 2017-03-20 | 358.49 |
| 2017-03-17 | 360.81 |
| 2017-03-16 | 369.30 |
| 2017-03-15 | 370.84 |
| 2017-03-14 | 329.93 |
| 2017-03-13 | 330.70 |
| 2017-03-10 | 345.37 |
| 2017-03-09 | 349.23 |
| 2017-03-08 | 354.63 |
| 2017-03-07 | 354.63 |
| 2017-03-06 | 354.63 |
| 2017-03-03 | 354.63 |
| 2017-03-02 | 357.72 |
| 2017-03-01 | 358.49 |
| 2017-02-28 | 352.31 |
| 2017-02-27 | 352.31 |
| 2017-02-24 | 356.95 |
| 2017-02-23 | 354.63 |
| 2017-02-22 | 358.49 |
| 2017-02-21 | 343.82 |
| 2017-02-20 | 353.09 |
| 2017-02-17 | 355.40 |
| 2017-02-16 | 356.95 |
| 2017-02-15 | 357.72 |
| 2017-02-14 | 361.58 |
| 2017-02-13 | 362.35 |
| 2017-02-10 | 363.89 |
| 2017-02-09 | 363.89 |
| 2017-02-08 | 360.81 |
| 2017-02-07 | 353.86 |
| 2017-02-06 | 356.17 |
| 2017-02-03 | 356.17 |
| 2017-02-02 | 348.46 |
| 2017-02-01 | 360.81 |
| 2017-01-27 | 372.38 |
| 2017-01-26 | 376.24 |
| 2017-01-25 | 377.79 |
| 2017-01-24 | 380.87 |
| 2017-01-23 | 382.20 |
| 2017-01-20 | 384.20 |
| 2017-01-19 | 383.53 |
| 2017-01-18 | 381.54 |
| 2017-01-17 | 382.87 |
| 2017-01-16 | 397.50 |
| 2017-01-13 | 374.22 |
| 2017-01-12 | 367.57 |
| 2017-01-11 | 376.22 |
| 2017-01-10 | 376.88 |
| 2017-01-09 | 375.55 |
| 2017-01-06 | 373.56 |
| 2017-01-05 | 365.58 |
| 2017-01-04 | 344.96 |
| 2017-01-03 | 352.94 |
| 2016-12-30 | 348.28 |
| 2016-12-29 | 349.61 |
| 2016-12-28 | 350.94 |
| 2016-12-23 | 338.31 |
| 2016-12-22 | 330.33 |
| 2016-12-21 | 321.68 |
| 2016-12-20 | 334.32 |
| 2016-12-19 | 348.95 |
| 2016-12-16 | 354.27 |
| 2016-12-15 | 352.94 |
| 2016-12-14 | 361.59 |
| 2016-12-13 | 366.24 |
| 2016-12-12 | 364.91 |
| 2016-12-09 | 381.54 |
| 2016-12-08 | 382.20 |
| 2016-12-07 | 396.84 |
| 2016-12-06 | 403.49 |
| 2016-12-05 | 380.87 |
| 2016-12-02 | 380.87 |
| 2016-12-01 | 378.88 |
| 2016-11-30 | 377.55 |
| 2016-11-29 | 376.22 |
| 2016-11-28 | 386.86 |
| 2016-11-25 | 393.51 |
| 2016-11-24 | 403.49 |
| 2016-11-23 | 368.90 |
| 2016-11-22 | 369.57 |
| 2016-11-21 | 364.91 |
| 2016-11-18 | 364.25 |
| 2016-11-17 | 359.59 |
| 2016-11-16 | 358.93 |
| 2016-11-15 | 364.25 |
| 2016-11-14 | 362.92 |
| 2016-11-11 | 362.25 |
| 2016-11-10 | 364.25 |
| 2016-11-09 | 359.59 |
| 2016-11-08 | 362.92 |
| 2016-11-07 | 359.59 |
| 2016-11-04 | 364.91 |
| 2016-11-03 | 359.59 |
| 2016-11-02 | 361.59 |
| 2016-11-01 | 366.24 |
| 2016-10-31 | 366.24 |
| 2016-10-28 | 369.57 |
| 2016-10-27 | 368.90 |
| 2016-10-26 | 374.89 |
| 2016-10-25 | 383.53 |
| 2016-10-24 | 358.26 |
| 2016-10-20 | 361.59 |
| 2016-10-19 | 359.59 |
| 2016-10-18 | 358.93 |
| 2016-10-17 | 356.26 |
| 2016-10-14 | 356.93 |
| 2016-10-13 | 355.60 |
| 2016-10-12 | 357.59 |
| 2016-10-11 | 362.25 |
| 2016-10-07 | 366.24 |
| 2016-10-06 | 364.25 |
| 2016-10-05 | 365.58 |
| 2016-10-04 | 362.25 |
| 2016-10-03 | 365.58 |
| 2016-09-30 | 358.93 |
| 2016-09-29 | 369.57 |
| 2016-09-28 | 380.87 |
| 2016-09-27 | 396.17 |
| 2016-09-26 | 399.50 |
| 2016-09-23 | 401.49 |
| 2016-09-22 | 402.16 |
| 2016-09-21 | 402.82 |
| 2016-09-20 | 409.47 |
| 2016-09-19 | 412.80 |
| 2016-09-15 | 410.14 |
| 2016-09-14 | 413.46 |
| 2016-09-13 | 413.46 |
| 2016-09-12 | 415.46 |
| 2016-09-09 | 426.10 |
| 2016-09-08 | 427.76 |
| 2016-09-07 | 429.76 |
| 2016-09-06 | 421.12 |
| 2016-09-05 | 434.41 |
| 2016-09-02 | 437.07 |
| 2016-09-01 | 437.07 |
| 2016-08-31 | 455.02 |
| 2016-08-30 | 461.00 |
| 2016-08-29 | 457.67 |
| 2016-08-26 | 467.65 |
| 2016-08-25 | 468.31 |
| 2016-08-24 | 475.62 |
| 2016-08-23 | 468.31 |
| 2016-08-22 | 479.61 |
| 2016-08-19 | 523.48 |
| 2016-08-18 | 580.31 |
| 2016-08-17 | 594.66 |
| 2016-08-16 | 601.84 |
| 2016-08-15 | 610.45 |
| 2016-08-12 | 603.27 |
| 2016-08-11 | 597.53 |
| 2016-08-10 | 601.84 |
| 2016-08-09 | 584.62 |
| 2016-08-08 | 542.99 |
| 2016-08-05 | 507.11 |
| 2016-08-04 | 501.37 |
| 2016-08-03 | 498.50 |
| 2016-08-01 | 501.37 |
| 2016-07-29 | 502.81 |
| 2016-07-28 | 554.48 |
| 2016-07-27 | 534.76 |
| 2016-07-26 | 529.51 |
| 2016-07-25 | 530.82 |
| 2016-07-22 | 526.88 |
| 2016-07-21 | 522.93 |
| 2016-07-20 | 516.36 |
| 2016-07-19 | 455.91 |
| 2016-07-18 | 376.27 |
| 2016-07-15 | 364.70 |
| 2016-07-14 | 348.41 |
| 2016-07-13 | 337.89 |
| 2016-07-12 | 337.37 |
| 2016-07-11 | 337.37 |
| 2016-07-08 | 331.06 |
| 2016-07-07 | 332.64 |
| 2016-07-06 | 329.48 |
| 2016-07-05 | 331.06 |
| 2016-07-04 | 336.84 |
| 2016-06-30 | 332.11 |
| 2016-06-29 | 331.06 |
| 2016-06-28 | 331.59 |
| 2016-06-27 | 330.53 |
| 2016-06-24 | 333.69 |
| 2016-06-23 | 335.79 |
| 2016-06-22 | 331.06 |
| 2016-06-21 | 331.59 |
| 2016-06-20 | 333.69 |
| 2016-06-17 | 336.32 |
| 2016-06-16 | 354.72 |
| 2016-06-15 | 360.50 |
| 2016-06-14 | 360.50 |
| 2016-06-13 | 362.60 |
| 2016-06-10 | 362.60 |
| 2016-06-08 | 362.08 |
| 2016-06-07 | 362.60 |
| 2016-06-06 | 366.81 |
| 2016-06-03 | 367.86 |
| 2016-06-02 | 367.86 |
| 2016-06-01 | 363.13 |
| 2016-05-31 | 368.38 |
| 2016-05-30 | 367.33 |
| 2016-05-27 | 378.37 |
| 2016-05-26 | 375.74 |
| 2016-05-25 | 384.15 |
| 2016-05-24 | 381.00 |
| 2016-05-23 | 375.74 |
| 2016-05-20 | 378.63 |
| 2016-05-19 | 380.74 |
| 2016-05-18 | 393.87 |
| 2016-05-17 | 396.50 |
| 2016-05-16 | 383.36 |
| 2016-05-13 | 390.72 |
| 2016-05-12 | 395.97 |
| 2016-05-11 | 405.96 |
| 2016-05-10 | 394.40 |
| 2016-05-09 | 404.38 |
| 2016-05-06 | 400.70 |
| 2016-05-05 | 400.70 |
| 2016-05-04 | 409.63 |
| 2016-05-03 | 411.73 |
| 2016-04-29 | 406.48 |
| 2016-04-28 | 402.28 |
| 2016-04-27 | 404.38 |
| 2016-04-26 | 400.18 |
| 2016-04-25 | 397.02 |
| 2016-04-22 | 402.28 |
| 2016-04-21 | 407.01 |
| 2016-04-20 | 412.26 |
| 2016-04-19 | 412.79 |
| 2016-04-18 | 416.99 |
| 2016-04-15 | 422.77 |
| 2016-04-14 | 422.77 |
| 2016-04-13 | 419.09 |
| 2016-04-12 | 419.09 |
| 2016-04-11 | 419.09 |
| 2016-04-08 | 419.09 |
| 2016-04-07 | 413.84 |
| 2016-04-06 | 399.65 |
| 2016-04-05 | 417.51 |
| 2016-04-01 | 401.75 |
| 2016-03-31 | 418.56 |
| 2016-03-30 | 423.82 |
| 2016-03-29 | 421.19 |
| 2016-03-24 | 411.73 |
| 2016-03-23 | 396.50 |
| 2016-03-22 | 396.50 |
| 2016-03-21 | 404.38 |
| 2016-03-18 | 404.38 |
| 2016-03-17 | 393.87 |
| 2016-03-16 | 393.87 |
| 2016-03-15 | 399.12 |
| 2016-03-14 | 446.41 |
| 2016-03-11 | 428.02 |
| 2016-03-10 | 429.34 |
| 2016-03-09 | 420.14 |
| 2016-03-08 | 384.94 |
| 2016-03-07 | 383.89 |
| 2016-03-04 | 372.33 |
| 2016-03-03 | 362.35 |
| 2016-03-02 | 364.97 |
| 2016-03-01 | 361.82 |
| 2016-02-29 | 348.16 |
| 2016-02-26 | 362.35 |
| 2016-02-25 | 362.87 |
| 2016-02-24 | 362.35 |
| 2016-02-23 | 363.40 |
| 2016-02-22 | 351.31 |
| 2016-02-19 | 351.31 |
| 2016-02-18 | 348.16 |
| 2016-02-17 | 349.74 |
| 2016-02-16 | 347.64 |
| 2016-02-15 | 347.11 |
| 2016-02-12 | 346.06 |
| 2016-02-11 | 342.38 |
| 2016-02-05 | 349.21 |
| 2016-02-04 | 346.06 |
| 2016-02-03 | 342.38 |
| 2016-02-02 | 346.06 |
| 2016-02-01 | 350.26 |
| 2016-01-29 | 365.50 |
| 2016-01-28 | 370.23 |
| 2016-01-27 | 359.72 |
| 2016-01-26 | 357.09 |
| 2016-01-25 | 365.50 |
| 2016-01-22 | 364.97 |
| 2016-01-21 | 364.45 |
| 2016-01-20 | 362.35 |
| 2016-01-19 | 375.48 |
| 2016-01-18 | 370.75 |
| 2016-01-15 | 377.06 |
| 2016-01-14 | 382.31 |
| 2016-01-13 | 404.38 |
| 2016-01-12 | 400.18 |
| 2016-01-11 | 409.63 |
| 2016-01-08 | 429.34 |
| 2016-01-07 | 422.77 |
| 2016-01-06 | 447.72 |
| 2016-01-05 | 445.10 |
| 2016-01-04 | 470.05 |
| 2015-12-31 | 530.47 |
| 2015-12-30 | 530.47 |
| 2015-12-29 | 528.05 |
| 2015-12-28 | 530.47 |
| 2015-12-24 | 511.07 |
| 2015-12-23 | 481.98 |
| 2015-12-22 | 477.13 |
| 2015-12-21 | 440.75 |
| 2015-12-18 | 462.58 |
| 2015-12-17 | 421.35 |
| 2015-12-16 | 420.14 |
| 2015-12-15 | 410.44 |
| 2015-12-14 | 406.80 |
| 2015-12-11 | 410.44 |
| 2015-12-10 | 423.78 |
| 2015-12-09 | 404.38 |
| 2015-12-08 | 393.47 |
| 2015-12-07 | 414.08 |
| 2015-12-04 | 403.17 |
| 2015-12-03 | 403.17 |
| 2015-12-02 | 403.17 |
| 2015-12-01 | 401.95 |
| 2015-11-30 | 417.72 |
| 2015-11-27 | 394.68 |
| 2015-11-26 | 389.83 |
| 2015-11-25 | 392.25 |
| 2015-11-24 | 389.83 |
| 2015-11-23 | 393.47 |
| 2015-11-20 | 387.40 |
| 2015-11-19 | 384.98 |
| 2015-11-18 | 399.53 |
| 2015-11-17 | 409.23 |
| 2015-11-16 | 392.25 |
| 2015-11-13 | 400.74 |
| 2015-11-12 | 355.40 |
| 2015-11-11 | 336.48 |
| 2015-11-10 | 335.51 |
| 2015-11-09 | 336.48 |
| 2015-11-06 | 336.48 |
| 2015-11-05 | 336.48 |
| 2015-11-04 | 340.85 |
| 2015-11-03 | 337.45 |
| 2015-11-02 | 336.48 |
| 2015-10-30 | 337.94 |
| 2015-10-29 | 336.48 |
| 2015-10-28 | 345.21 |
| 2015-10-27 | 335.51 |
| 2015-10-26 | 334.06 |
| 2015-10-23 | 336.48 |
| 2015-10-22 | 335.51 |
| 2015-10-20 | 336.48 |
| 2015-10-19 | 336.48 |
| 2015-10-16 | 338.91 |
| 2015-10-15 | 340.36 |
| 2015-10-14 | 340.85 |
| 2015-10-13 | 338.91 |
| 2015-10-12 | 339.39 |
| 2015-10-09 | 345.21 |
| 2015-10-08 | 342.79 |
| 2015-10-07 | 354.43 |
| 2015-10-06 | 349.58 |
| 2015-10-05 | 348.61 |
| 2015-10-02 | 340.36 |
| 2015-09-30 | 341.33 |
| 2015-09-29 | 348.12 |
| 2015-09-25 | 348.61 |
| 2015-09-24 | 351.03 |
| 2015-09-23 | 339.88 |
| 2015-09-22 | 333.57 |
| 2015-09-21 | 332.60 |
| 2015-09-18 | 353.46 |
| 2015-09-17 | 321.45 |
| 2015-09-16 | 329.21 |
| 2015-09-15 | 332.60 |
| 2015-09-14 | 336.00 |
| 2015-09-11 | 329.21 |
| 2015-09-10 | 333.09 |
| 2015-09-09 | 332.12 |
| 2015-09-08 | 319.51 |
| 2015-09-07 | 320.96 |
| 2015-09-04 | 324.36 |
| 2015-09-02 | 337.45 |
| 2015-09-01 | 346.18 |
| 2015-08-31 | 337.94 |
| 2015-08-28 | 343.27 |
| 2015-08-27 | 343.27 |
| 2015-08-26 | 341.48 |
| 2015-08-25 | 328.03 |
| 2015-08-24 | 324.45 |
| 2015-08-21 | 326.24 |
| 2015-08-20 | 327.14 |
| 2015-08-19 | 327.14 |
| 2015-08-18 | 328.93 |
| 2015-08-17 | 309.66 |
| 2015-08-14 | 321.31 |
| 2015-08-13 | 306.97 |
| 2015-08-12 | 303.83 |
| 2015-08-11 | 316.83 |
| 2015-08-10 | 316.83 |
| 2015-08-07 | 325.34 |
| 2015-08-06 | 320.41 |
| 2015-08-05 | 321.31 |
| 2015-08-04 | 306.52 |
| 2015-08-03 | 306.97 |
| 2015-07-31 | 313.24 |
| 2015-07-30 | 317.28 |
| 2015-07-29 | 324.90 |
| 2015-07-28 | 321.31 |
| 2015-07-27 | 323.10 |
| 2015-07-24 | 324.00 |
| 2015-07-23 | 326.69 |
| 2015-07-22 | 328.03 |
| 2015-07-21 | 325.34 |
| 2015-07-20 | 334.76 |
| 2015-07-17 | 328.03 |
| 2015-07-16 | 336.55 |
| 2015-07-15 | 337.00 |
| 2015-07-14 | 348.20 |
| 2015-07-13 | 313.69 |
| 2015-07-10 | 338.79 |
| 2015-07-09 | 313.24 |
| 2015-07-08 | 297.55 |
| 2015-07-07 | 318.62 |
| 2015-07-06 | 326.69 |
| 2015-07-03 | 371.73 |
| 2015-07-02 | 406.47 |
| 2015-06-30 | 475.94 |
| 2015-06-29 | 491.20 |
| 2015-06-26 | 492.22 |
| 2015-06-25 | 500.36 |
| 2015-06-24 | 504.43 |
| 2015-06-23 | 482.04 |
| 2015-06-22 | 471.87 |
| 2015-06-19 | 451.52 |
| 2015-06-18 | 451.52 |
| 2015-06-17 | 454.57 |
| 2015-06-16 | 451.52 |
| 2015-06-15 | 446.43 |
| 2015-06-12 | 426.08 |
| 2015-06-11 | 424.04 |
| 2015-06-10 | 427.10 |
| 2015-06-09 | 429.13 |
| 2015-06-08 | 425.06 |
| 2015-06-05 | 418.96 |
| 2015-06-04 | 425.06 |
| 2015-06-03 | 390.46 |
| 2015-06-02 | 385.38 |
| 2015-06-01 | 390.46 |
| 2015-05-29 | 395.55 |
| 2015-05-28 | 393.52 |
| 2015-05-27 | 388.43 |
| 2015-05-26 | 395.55 |
| 2015-05-22 | 396.57 |
| 2015-05-21 | 398.60 |
| 2015-05-20 | 398.40 |
| 2015-05-19 | 394.33 |
| 2015-05-18 | 388.23 |
| 2015-05-15 | 376.02 |
| 2015-05-14 | 373.99 |
| 2015-05-13 | 388.23 |
| 2015-05-12 | 387.21 |
| 2015-05-11 | 388.23 |
| 2015-05-08 | 386.20 |
| 2015-05-07 | 381.11 |
| 2015-05-06 | 389.25 |
| 2015-05-05 | 389.25 |
| 2015-05-04 | 398.40 |
| 2015-04-30 | 389.25 |
| 2015-04-29 | 392.30 |
| 2015-04-28 | 393.32 |
| 2015-04-27 | 391.28 |
| 2015-04-24 | 392.30 |
| 2015-04-23 | 388.23 |
| 2015-04-22 | 384.16 |
| 2015-04-21 | 384.16 |
| 2015-04-20 | 380.09 |
| 2015-04-17 | 386.20 |
| 2015-04-16 | 379.08 |
| 2015-04-15 | 371.96 |
| 2015-04-14 | 377.04 |
| 2015-04-13 | 376.02 |
| 2015-04-10 | 396.37 |
| 2015-04-09 | 382.13 |
| 2015-04-08 | 383.14 |
| 2015-04-02 | 390.26 |
| 2015-04-01 | 398.40 |
| 2015-03-31 | 392.30 |
| 2015-03-30 | 397.38 |
| 2015-03-27 | 388.23 |
| 2015-03-26 | 377.04 |
| 2015-03-25 | 383.14 |
| 2015-03-24 | 382.13 |
| 2015-03-23 | 382.13 |
| 2015-03-20 | 381.11 |
| 2015-03-19 | 381.11 |
| 2015-03-18 | 382.13 |
| 2015-03-17 | 380.09 |
| 2015-03-16 | 373.99 |
| 2015-03-13 | 376.02 |
| 2015-03-12 | 362.80 |
| 2015-03-11 | 369.92 |
| 2015-03-10 | 372.97 |
| 2015-03-09 | 367.89 |
| 2015-03-06 | 369.92 |
| 2015-03-05 | 365.85 |
| 2015-03-04 | 377.04 |
| 2015-03-03 | 375.01 |
| 2015-03-02 | 385.18 |
| 2015-02-27 | 371.96 |
| 2015-02-26 | 375.01 |
| 2015-02-25 | 378.06 |
| 2015-02-24 | 386.20 |
| 2015-02-23 | 384.16 |
| 2015-02-18 | 390.26 |
| 2015-02-17 | 385.18 |
| 2015-02-16 | 390.26 |
| 2015-02-13 | 383.14 |
| 2015-02-12 | 375.01 |
| 2015-02-11 | 373.99 |
| 2015-02-10 | 373.99 |
| 2015-02-09 | 376.02 |
| 2015-02-06 | 376.02 |
| 2015-02-05 | 386.20 |
| 2015-02-04 | 390.26 |
| 2015-02-03 | 401.45 |
| 2015-02-02 | 403.49 |
| 2015-01-30 | 407.56 |
| 2015-01-29 | 403.49 |
| 2015-01-28 | 409.59 |
| 2015-01-27 | 406.54 |
| 2015-01-26 | 413.66 |
| 2015-01-23 | 405.52 |
| 2015-01-22 | 408.57 |
| 2015-01-21 | 407.56 |
| 2015-01-20 | 407.56 |
| 2015-01-19 | 407.56 |
| 2015-01-16 | 412.64 |
| 2015-01-15 | 413.66 |
| 2015-01-14 | 416.71 |
| 2015-01-13 | 415.69 |
| 2015-01-12 | 409.59 |
| 2015-01-09 | 424.85 |
| 2015-01-08 | 424.85 |
| 2015-01-07 | 438.07 |
| 2015-01-06 | 420.78 |
| 2015-01-05 | 403.49 |
| 2015-01-02 | 389.25 |
| 2014-12-31 | 386.20 |
| 2014-12-30 | 381.11 |
| 2014-12-29 | 427.90 |
| 2014-12-24 | 451.29 |
| 2014-12-23 | 441.54 |
| 2014-12-22 | 400.77 |
| 2014-12-19 | 399.89 |
| 2014-12-18 | 400.77 |
| 2014-12-17 | 399.00 |
| 2014-12-16 | 399.89 |
| 2014-12-15 | 396.34 |
| 2014-12-12 | 383.05 |
| 2014-12-11 | 380.39 |
| 2014-12-10 | 363.55 |
| 2014-12-09 | 358.23 |
| 2014-12-08 | 359.12 |
| 2014-12-05 | 352.91 |
| 2014-12-04 | 305.05 |
| 2014-12-03 | 305.94 |
| 2014-12-02 | 307.71 |
| 2014-12-01 | 297.07 |
| 2014-11-28 | 307.71 |
| 2014-11-27 | 306.82 |
| 2014-11-26 | 304.16 |
| 2014-11-25 | 299.73 |
| 2014-11-24 | 301.50 |
| 2014-11-21 | 295.30 |
| 2014-11-20 | 291.75 |
| 2014-11-19 | 297.07 |
| 2014-11-18 | 296.19 |
| 2014-11-17 | 299.73 |
| 2014-11-14 | 297.07 |
| 2014-11-13 | 292.64 |
| 2014-11-12 | 295.30 |
| 2014-11-11 | 289.98 |
| 2014-11-10 | 288.21 |
| 2014-11-07 | 289.10 |
| 2014-11-06 | 286.44 |
| 2014-11-05 | 289.98 |
| 2014-11-04 | 285.55 |
| 2014-11-03 | 295.30 |
| 2014-10-31 | 284.66 |
| 2014-10-30 | 286.44 |
| 2014-10-29 | 280.23 |
| 2014-10-28 | 275.80 |
| 2014-10-27 | 282.00 |
| 2014-10-24 | 296.19 |
| 2014-10-23 | 294.41 |
| 2014-10-22 | 297.07 |
| 2014-10-21 | 298.85 |
| 2014-10-20 | 311.25 |
| 2014-10-17 | 321.89 |
| 2014-10-16 | 320.29 |
| 2014-10-15 | 311.48 |
| 2014-10-14 | 311.48 |
| 2014-10-13 | 321.09 |
| 2014-10-10 | 304.28 |
| 2014-10-09 | 265.05 |
| 2014-10-08 | 269.85 |
| 2014-10-07 | 267.45 |
| 2014-10-06 | 257.04 |
| 2014-10-03 | 255.44 |
| 2014-09-30 | 257.85 |
| 2014-09-29 | 259.45 |
| 2014-09-26 | 247.44 |
| 2014-09-25 | 239.43 |
| 2014-09-24 | 227.42 |
| 2014-09-23 | 225.02 |
| 2014-09-22 | 225.82 |
| 2014-09-19 | 239.43 |
| 2014-09-18 | 245.04 |
| 2014-09-17 | 250.64 |
| 2014-09-16 | 261.05 |
| 2014-09-15 | 261.05 |
| 2014-09-12 | 264.25 |
| 2014-09-11 | 260.25 |
| 2014-09-10 | 266.65 |
| 2014-09-08 | 272.97 |
| 2014-09-05 | 268.23 |
| 2014-09-04 | 267.44 |
| 2014-09-03 | 274.55 |
| 2014-09-02 | 246.90 |
| 2014-09-01 | 218.45 |
| 2014-08-29 | 218.45 |
| 2014-08-28 | 220.82 |
| 2014-08-27 | 219.24 |
| 2014-08-26 | 223.19 |
| 2014-08-25 | 226.35 |
| 2014-08-22 | 233.46 |
| 2014-08-21 | 232.67 |
| 2014-08-20 | 238.99 |
| 2014-08-19 | 239.78 |
| 2014-08-18 | 241.37 |
| 2014-08-15 | 240.58 |
| 2014-08-14 | 243.74 |
| 2014-08-13 | 240.58 |
| 2014-08-12 | 242.16 |
| 2014-08-11 | 234.25 |
| 2014-08-08 | 246.11 |
| 2014-08-07 | 255.59 |
| 2014-08-06 | 256.38 |
| 2014-08-05 | 257.17 |
| 2014-08-04 | 257.96 |
| 2014-08-01 | 245.32 |
| 2014-07-31 | 250.06 |
| 2014-07-30 | 257.17 |
| 2014-07-29 | 261.12 |
| 2014-07-28 | 262.70 |
| 2014-07-25 | 256.38 |
| 2014-07-24 | 246.11 |
| 2014-07-23 | 248.48 |
| 2014-07-22 | 247.69 |
| 2014-07-21 | 237.41 |
| 2014-07-18 | 222.40 |
| 2014-07-17 | 220.82 |
| 2014-07-16 | 219.24 |
| 2014-07-15 | 221.61 |
| 2014-07-14 | 222.40 |
| 2014-07-11 | 228.72 |
| 2014-07-10 | 229.51 |
| 2014-07-09 | 228.72 |
| 2014-07-08 | 227.14 |
| 2014-07-07 | 223.19 |
| 2014-07-04 | 227.93 |
| 2014-07-03 | 217.66 |
| 2014-07-02 | 222.40 |
| 2014-06-30 | 219.24 |
| 2014-06-27 | 216.08 |
| 2014-06-26 | 218.45 |
| 2014-06-25 | 216.87 |
| 2014-06-24 | 215.45 |
| 2014-06-23 | 214.50 |
| 2014-06-20 | 216.08 |
| 2014-06-19 | 215.45 |
| 2014-06-18 | 217.66 |
| 2014-06-17 | 219.24 |
| 2014-06-16 | 219.24 |
| 2014-06-13 | 215.76 |
| 2014-06-12 | 216.08 |
| 2014-06-11 | 216.87 |
| 2014-06-10 | 218.45 |
| 2014-06-09 | 216.87 |
| 2014-06-06 | 216.87 |
| 2014-06-05 | 216.87 |
| 2014-06-04 | 216.08 |
| 2014-06-03 | 218.45 |
| 2014-05-30 | 215.13 |
| 2014-05-29 | 215.45 |
| 2014-05-28 | 216.08 |
| 2014-05-27 | 215.13 |
| 2014-05-26 | 215.76 |
| 2014-05-23 | 214.50 |
| 2014-05-22 | 212.60 |
| 2014-05-21 | 212.13 |
| 2014-05-20 | 209.82 |
| 2014-05-19 | 208.27 |
| 2014-05-16 | 209.82 |
| 2014-05-15 | 211.36 |
| 2014-05-14 | 209.05 |
| 2014-05-13 | 213.67 |
| 2014-05-12 | 215.21 |
| 2014-05-09 | 213.67 |
| 2014-05-08 | 212.13 |
| 2014-05-07 | 215.21 |
| 2014-05-05 | 210.59 |
| 2014-05-02 | 209.82 |
| 2014-04-30 | 212.90 |
| 2014-04-29 | 211.36 |
| 2014-04-28 | 212.13 |
| 2014-04-25 | 208.27 |
| 2014-04-24 | 210.59 |
| 2014-04-23 | 212.13 |
| 2014-04-22 | 208.27 |
| 2014-04-17 | 206.73 |
| 2014-04-16 | 209.05 |
| 2014-04-15 | 208.27 |
| 2014-04-14 | 215.98 |
| 2014-04-11 | 207.97 |
| 2014-04-10 | 207.66 |
| 2014-04-09 | 209.05 |
| 2014-04-08 | 205.50 |
| 2014-04-07 | 205.81 |
| 2014-04-04 | 203.03 |
| 2014-04-03 | 193.48 |
| 2014-04-02 | 193.17 |
| 2014-04-01 | 191.94 |
| 2014-03-31 | 192.86 |
| 2014-03-28 | 185.46 |
| 2014-03-27 | 188.54 |
| 2014-03-26 | 188.85 |
| 2014-03-25 | 179.30 |
| 2014-03-24 | 179.61 |
| 2014-03-21 | 179.61 |
| 2014-03-20 | 185.46 |
| 2014-03-19 | 192.86 |
| 2014-03-18 | 197.48 |
| 2014-03-17 | 198.72 |
| 2014-03-14 | 205.19 |
| 2014-03-13 | 203.65 |
| 2014-03-12 | 202.73 |
| 2014-03-11 | 201.18 |
| 2014-03-10 | 164.50 |
| 2014-03-07 | 158.33 |
| 2014-03-06 | 143.23 |
| 2014-03-05 | 132.44 |
| 2014-03-04 | 137.37 |
| 2014-03-03 | 131.51 |
| 2014-02-28 | 131.21 |
| 2014-02-27 | 132.13 |
| 2014-02-26 | 125.66 |
| 2014-02-25 | 125.97 |
| 2014-02-24 | 130.28 |
| 2014-02-21 | 134.91 |
| 2014-02-20 | 138.30 |
| 2014-02-19 | 137.99 |
| 2014-02-18 | 149.09 |
| 2014-02-17 | 162.03 |
| 2014-02-14 | 166.97 |
| 2014-02-13 | 166.35 |
| 2014-02-12 | 164.50 |
| 2014-02-11 | 172.82 |
| 2014-02-10 | 174.98 |
| 2014-02-07 | 174.06 |
| 2014-02-06 | 173.13 |
| 2014-02-05 | 173.13 |
| 2014-02-04 | 173.13 |
| 2014-01-30 | 181.15 |
| 2014-01-29 | 183.61 |
| 2014-01-28 | 182.07 |
| 2014-01-27 | 178.99 |
| 2014-01-24 | 182.69 |
| 2014-01-23 | 188.85 |
| 2014-01-22 | 195.94 |
| 2014-01-21 | 195.94 |
| 2014-01-20 | 200.26 |
| 2014-01-17 | 193.48 |
| 2014-01-16 | 191.94 |
| 2014-01-15 | 200.26 |
| 2014-01-14 | 201.80 |
| 2014-01-13 | 211.36 |
| 2014-01-10 | 243.73 |
| 2014-01-09 | 254.52 |
| 2014-01-08 | 259.91 |
| 2014-01-07 | 266.85 |
| 2014-01-06 | 266.08 |
| 2014-01-03 | 257.60 |
| 2014-01-02 | 276.87 |
| 2013-12-31 | 271.47 |
| 2013-12-30 | 271.47 |
| 2013-12-27 | 262.99 |
| 2013-12-24 | 260.68 |
| 2013-12-23 | 257.60 |
| 2013-12-20 | 252.97 |
| 2013-12-19 | 256.83 |
| 2013-12-18 | 252.97 |
| 2013-12-17 | 253.75 |
| 2013-12-16 | 252.97 |
| 2013-12-13 | 252.97 |
| 2013-12-12 | 253.75 |
| 2013-12-11 | 255.29 |
| 2013-12-10 | 255.29 |
| 2013-12-09 | 259.14 |
| 2013-12-06 | 259.14 |
| 2013-12-05 | 253.75 |
| 2013-12-04 | 252.20 |
| 2013-12-03 | 252.97 |
| 2013-12-02 | 256.06 |
| 2013-11-29 | 256.06 |
| 2013-11-28 | 255.29 |
| 2013-11-27 | 250.66 |
| 2013-11-26 | 246.81 |
| 2013-11-25 | 239.87 |
| 2013-11-22 | 239.10 |
| 2013-11-21 | 242.96 |
| 2013-11-20 | 241.41 |
| 2013-11-19 | 245.27 |
| 2013-11-18 | 235.25 |
| 2013-11-15 | 237.56 |
| 2013-11-14 | 228.31 |
| 2013-11-13 | 234.48 |
| 2013-11-12 | 228.31 |
| 2013-11-11 | 226.77 |
| 2013-11-08 | 229.08 |
| 2013-11-07 | 225.23 |
| 2013-11-06 | 231.40 |
| 2013-11-05 | 232.94 |
| 2013-11-04 | 224.46 |
| 2013-11-01 | 225.23 |
| 2013-10-31 | 225.23 |
| 2013-10-30 | 226.77 |
| 2013-10-29 | 234.48 |
| 2013-10-28 | 232.94 |
| 2013-10-25 | 232.94 |
| 2013-10-24 | 232.17 |
| 2013-10-23 | 229.85 |
| 2013-10-22 | 235.25 |
| 2013-10-21 | 236.79 |
| 2013-10-18 | 232.17 |
| 2013-10-17 | 225.23 |
| 2013-10-16 | 222.15 |
| 2013-10-15 | 213.67 |
| 2013-10-11 | 204.58 |
| 2013-10-10 | 200.88 |
| 2013-10-09 | 199.64 |
| 2013-10-08 | 187.93 |
| 2013-10-07 | 187.93 |
| 2013-10-04 | 183.92 |
| 2013-10-03 | 180.84 |
| 2013-10-02 | 174.36 |
| 2013-09-30 | 172.82 |
| 2013-09-27 | 170.97 |
| 2013-09-26 | 171.90 |
| 2013-09-25 | 175.60 |
| 2013-09-24 | 172.82 |
| 2013-09-23 | 171.90 |
| 2013-09-19 | 175.91 |
| 2013-09-18 | 170.36 |
| 2013-09-17 | 173.75 |
| 2013-09-16 | 171.28 |
| 2013-09-13 | 173.13 |
| 2013-09-12 | 170.97 |
| 2013-09-11 | 167.58 |
| 2013-09-10 | 169.43 |
| 2013-09-09 | 166.04 |
| 2013-09-06 | 163.27 |
| 2013-09-05 | 163.57 |
| 2013-09-04 | 164.81 |
| 2013-09-03 | 161.11 |
| 2013-09-02 | 163.27 |
| 2013-08-30 | 166.97 |
| 2013-08-29 | 157.72 |
| 2013-08-28 | 150.63 |
| 2013-08-27 | 150.63 |
| 2013-08-26 | 145.69 |
| 2013-08-23 | 148.16 |
| 2013-08-22 | 146.62 |
| 2013-08-21 | 146.93 |
| 2013-08-20 | 146.62 |
| 2013-08-19 | 144.15 |
| 2013-08-16 | 151.86 |
| 2013-08-15 | 157.10 |
| 2013-08-13 | 161.73 |
| 2013-08-12 | 159.88 |
| 2013-08-09 | 158.95 |
| 2013-08-08 | 158.33 |
| 2013-08-07 | 150.63 |
| 2013-08-06 | 155.87 |
| 2013-08-05 | 154.94 |
| 2013-08-02 | 151.83 |
| 2013-08-01 | 152.68 |
| 2013-07-31 | 143.92 |
| 2013-07-30 | 137.70 |
| 2013-07-29 | 132.05 |
| 2013-07-26 | 137.14 |
| 2013-07-25 | 130.07 |
| 2013-07-24 | 112.83 |
| 2013-07-23 | 93.04 |
| 2013-07-22 | 85.70 |
| 2013-07-19 | 85.70 |
| 2013-07-18 | 93.33 |
| 2013-07-17 | 90.78 |
| 2013-07-16 | 95.02 |
| 2013-07-15 | 95.02 |
| 2013-07-12 | 94.46 |
| 2013-07-11 | 96.44 |
| 2013-07-10 | 93.04 |
| 2013-07-09 | 93.04 |
| 2013-07-08 | 95.02 |
| 2013-07-05 | 95.87 |
| 2013-07-04 | 93.04 |
| 2013-07-03 | 93.33 |
| 2013-07-02 | 95.87 |
| 2013-06-28 | 96.44 |
| 2013-06-27 | 92.76 |
| 2013-06-26 | 90.22 |
| 2013-06-25 | 82.59 |
| 2013-06-24 | 84.00 |
| 2013-06-21 | 85.41 |
| 2013-06-20 | 86.83 |
| 2013-06-19 | 88.80 |
| 2013-06-18 | 90.22 |
| 2013-06-17 | 89.09 |
| 2013-06-14 | 88.24 |
| 2013-06-13 | 85.98 |
| 2013-06-11 | 89.65 |
| 2013-06-10 | 88.24 |
| 2013-06-07 | 88.80 |
| 2013-06-06 | 87.67 |
| 2013-06-05 | 89.37 |
| 2013-06-04 | 92.20 |
| 2013-06-03 | 95.87 |
| 2013-05-31 | 91.35 |
| 2013-05-30 | 91.35 |
| 2013-05-29 | 91.91 |
| 2013-05-28 | 94.18 |
| 2013-05-27 | 93.33 |
| 2013-05-24 | 94.18 |
| 2013-05-23 | 94.18 |
| 2013-05-22 | 93.90 |
| 2013-05-21 | 94.45 |
| 2013-05-20 | 95.01 |
| 2013-05-16 | 93.34 |
| 2013-05-15 | 93.34 |
| 2013-05-14 | 93.06 |
| 2013-05-13 | 92.22 |
| 2013-05-10 | 91.95 |
| 2013-05-09 | 92.78 |
| 2013-05-08 | 92.78 |
| 2013-05-07 | 89.72 |
| 2013-05-06 | 90.27 |
| 2013-05-03 | 90.83 |
| 2013-05-02 | 90.27 |
| 2013-04-30 | 90.27 |
| 2013-04-29 | 89.16 |
| 2013-04-26 | 89.16 |
| 2013-04-25 | 89.72 |
| 2013-04-24 | 90.27 |
| 2013-04-23 | 86.65 |
| 2013-04-22 | 89.44 |
| 2013-04-19 | 88.32 |
| 2013-04-18 | 86.65 |
| 2013-04-17 | 87.77 |
| 2013-04-16 | 86.93 |
| 2013-04-15 | 86.37 |
| 2013-04-12 | 86.93 |
| 2013-04-11 | 81.36 |
| 2013-04-10 | 89.16 |
| 2013-04-09 | 85.26 |
| 2013-04-08 | 83.31 |
| 2013-04-05 | 82.47 |
| 2013-04-03 | 81.08 |
| 2013-04-02 | 81.36 |
| 2013-03-28 | 75.51 |
| 2013-03-27 | 74.67 |
| 2013-03-26 | 73.28 |
| 2013-03-25 | 72.17 |
| 2013-03-22 | 72.17 |
| 2013-03-21 | 71.61 |
| 2013-03-20 | 69.94 |
| 2013-03-19 | 65.76 |
| 2013-03-18 | 64.37 |
| 2013-03-15 | 65.20 |
| 2013-03-14 | 65.76 |
| 2013-03-13 | 66.59 |
| 2013-03-12 | 66.87 |
| 2013-03-11 | 64.37 |
| 2013-03-08 | 64.64 |
| 2013-03-07 | 61.58 |
| 2013-03-06 | 63.25 |
| 2013-03-05 | 62.97 |
| 2013-03-04 | 61.02 |
| 2013-03-01 | 60.74 |
| 2013-02-28 | 65.48 |
| 2013-02-27 | 62.97 |
| 2013-02-26 | 60.47 |
| 2013-02-25 | 67.15 |
| 2013-02-22 | 63.53 |
| 2013-02-21 | 61.58 |
| 2013-02-20 | 63.25 |
| 2013-02-19 | 57.40 |
| 2013-02-18 | 57.40 |
| 2013-02-15 | 60.19 |
| 2013-02-14 | 57.96 |
| 2013-02-08 | 58.52 |
| 2013-02-07 | 58.24 |
| 2013-02-06 | 65.20 |
| 2013-02-05 | 77.74 |
| 2013-02-04 | 79.03 |
| 2013-02-01 | 72.57 |
| 2013-01-31 | 72.31 |
| 2013-01-30 | 72.31 |
| 2013-01-29 | 74.90 |
| 2013-01-28 | 68.70 |
| 2013-01-25 | 64.30 |
| 2013-01-24 | 61.46 |
| 2013-01-23 | 64.56 |
| 2013-01-22 | 63.27 |
| 2013-01-21 | 64.56 |
| 2013-01-18 | 65.08 |
| 2013-01-17 | 64.05 |
| 2013-01-16 | 65.34 |
| 2013-01-15 | 59.91 |
| 2013-01-14 | 60.95 |
| 2013-01-11 | 58.62 |
| 2013-01-10 | 58.10 |
| 2013-01-09 | 59.40 |
| 2013-01-08 | 59.40 |
| 2013-01-07 | 59.91 |
| 2013-01-04 | 59.91 |
| 2013-01-03 | 63.53 |
| 2013-01-02 | 67.92 |
| 2012-12-31 | 68.95 |
| 2012-12-28 | 68.70 |
| 2012-12-27 | 63.01 |
| 2012-12-24 | 61.46 |
| 2012-12-21 | 59.91 |
| 2012-12-20 | 59.40 |
| 2012-12-19 | 59.14 |
| 2012-12-18 | 57.85 |
| 2012-12-17 | 55.52 |
| 2012-12-14 | 50.87 |
| 2012-12-13 | 52.42 |
| 2012-12-12 | 50.35 |
| 2012-12-11 | 52.42 |
| 2012-12-10 | 53.45 |
| 2012-12-07 | 52.94 |
| 2012-12-06 | 49.32 |
| 2012-12-05 | 53.20 |
| 2012-12-04 | 48.55 |
| 2012-12-03 | 48.55 |
| 2012-11-30 | 47.51 |
| 2012-11-29 | 53.45 |
| 2012-11-28 | 53.45 |
| 2012-11-27 | 53.45 |
| 2012-11-26 | 54.49 |
| 2012-11-23 | 52.42 |
| 2012-11-22 | 52.42 |
| 2012-11-21 | 52.94 |
| 2012-11-20 | 50.35 |
| 2012-11-19 | 45.70 |
| 2012-11-16 | 45.70 |
| 2012-11-15 | 45.70 |
| 2012-11-14 | 48.03 |
| 2012-11-13 | 48.03 |
| 2012-11-12 | 48.03 |
| 2012-11-09 | 49.84 |
| 2012-11-08 | 56.04 |
| 2012-11-07 | 64.30 |
| 2012-11-06 | 65.34 |
| 2012-11-05 | 61.46 |
| 2012-11-02 | 61.20 |
| 2012-11-01 | 59.91 |
| 2012-10-31 | 60.43 |
| 2012-10-30 | 60.69 |
| 2012-10-29 | 60.43 |
| 2012-10-26 | 60.43 |
| 2012-10-25 | 61.20 |
| 2012-10-24 | 58.62 |
| 2012-10-22 | 56.81 |
| 2012-10-19 | 57.85 |
| 2012-10-18 | 56.55 |
| 2012-10-17 | 55.26 |
| 2012-10-16 | 56.30 |
| 2012-10-15 | 51.39 |
| 2012-10-12 | 50.35 |
| 2012-10-11 | 46.22 |
| 2012-10-10 | 40.28 |
| 2012-10-09 | 46.22 |
| 2012-10-08 | 52.16 |
| 2012-10-05 | 57.59 |
| 2012-10-04 | 51.13 |
| 2012-10-03 | 43.12 |
| 2012-09-28 | 42.09 |
| 2012-09-27 | 38.21 |
| 2012-09-26 | 39.76 |
| 2012-09-25 | 39.50 |
| 2012-09-24 | 34.08 |
| 2012-09-21 | 26.72 |
| 2012-09-20 | 33.05 |
| 2012-09-19 | 28.91 |
| 2012-09-18 | 28.91 |
| 2012-09-17 | 29.17 |
| 2012-09-14 | 23.75 |
| 2012-09-13 | 22.20 |
| 2012-09-12 | 25.30 |
| 2012-09-11 | 26.33 |
| 2012-09-10 | 26.46 |
| 2012-09-07 | 26.46 |
| 2012-09-06 | 25.94 |
| 2012-09-05 | 25.17 |
| 2012-09-04 | 25.30 |
| 2012-09-03 | 28.27 |
| 2012-08-31 | 28.27 |
| 2012-08-30 | 22.20 |
| 2012-08-29 | 20.13 |
| 2012-08-28 | 21.42 |
| 2012-08-27 | 22.45 |
| 2012-08-24 | 22.45 |
| 2012-08-23 | 20.65 |
| 2012-08-22 | 22.58 |
| 2012-08-21 | 22.32 |
| 2012-08-20 | 22.32 |
| 2012-08-17 | 21.03 |
| 2012-08-16 | 20.00 |
| 2012-08-15 | 20.00 |
| 2012-08-14 | 20.00 |
| 2012-08-13 | 19.87 |
| 2012-08-10 | 20.00 |
| 2012-08-09 | 18.71 |
| 2012-08-08 | 20.26 |
| 2012-08-07 | 18.71 |
| 2012-08-06 | 18.07 |
| 2012-08-03 | 16.91 |
| 2012-08-02 | 15.87 |
| 2012-08-01 | 15.87 |
| 2012-07-31 | 15.74 |
| 2012-07-30 | 16.00 |
| 2012-07-27 | 15.87 |
| 2012-07-26 | 15.87 |
| 2012-07-25 | 15.87 |
| 2012-07-24 | 16.00 |
| 2012-07-23 | 15.74 |
| 2012-07-20 | 15.74 |
| 2012-07-19 | 15.74 |
| 2012-07-18 | 15.74 |
| 2012-07-17 | 15.61 |
| 2012-07-16 | 15.87 |
| 2012-07-13 | 15.74 |
| 2012-07-12 | 15.74 |
| 2012-07-11 | 15.61 |
| 2012-07-10 | 15.74 |
| 2012-07-09 | 16.00 |
| 2012-07-06 | 15.74 |
| 2012-07-05 | 15.87 |
| 2012-07-04 | 15.61 |
| 2012-07-03 | 15.61 |
| 2012-06-29 | 15.61 |
| 2012-06-28 | 15.87 |
| 2012-06-27 | 15.61 |
| 2012-06-26 | 15.87 |
| 2012-06-25 | 15.61 |
| 2012-06-22 | 15.74 |
| 2012-06-21 | 16.00 |
| 2012-06-20 | 15.74 |
| 2012-06-19 | 15.87 |
| 2012-06-18 | 16.13 |
| 2012-06-15 | 16.00 |
| 2012-06-14 | 15.87 |
| 2012-06-13 | 16.00 |
| 2012-06-12 | 16.00 |
| 2012-06-11 | 16.00 |
| 2012-06-08 | 16.00 |
| 2012-06-07 | 16.13 |
| 2012-06-06 | 16.13 |
| 2012-06-05 | 16.13 |
| 2012-06-04 | 16.13 |
| 2012-06-01 | 16.00 |
| 2012-05-31 | 16.13 |
| 2012-05-30 | 16.13 |
| 2012-05-29 | 16.26 |
| 2012-05-28 | 15.87 |
| 2012-05-25 | 17.16 |
| 2012-05-24 | 26.57 |
| 2012-05-23 | 26.57 |
| 2012-05-22 | 29.41 |
| 2012-05-21 | 29.15 |
| 2012-05-18 | 30.95 |
| 2012-05-17 | 36.37 |
| 2012-05-16 | 36.88 |
| 2012-05-15 | 39.20 |
| 2012-05-14 | 41.78 |
| 2012-05-11 | 40.23 |
| 2012-05-10 | 41.26 |
| 2012-05-09 | 41.01 |
| 2012-05-08 | 42.04 |
| 2012-05-07 | 38.43 |
| 2012-05-04 | 38.94 |
| 2012-05-03 | 39.98 |
| 2012-05-02 | 39.46 |
| 2012-04-30 | 37.91 |
| 2012-04-27 | 38.94 |
| 2012-04-26 | 38.94 |
| 2012-04-25 | 37.91 |
| 2012-04-24 | 38.69 |
| 2012-04-23 | 38.94 |
| 2012-04-20 | 43.07 |
| 2012-04-19 | 41.26 |
| 2012-04-18 | 39.72 |
| 2012-04-17 | 39.20 |
| 2012-04-16 | 39.20 |
| 2012-04-13 | 41.01 |
| 2012-04-12 | 41.52 |
| 2012-04-11 | 35.08 |
| 2012-04-10 | 36.88 |
| 2012-04-05 | 35.08 |
| 2012-04-03 | 37.14 |
| 2012-04-02 | 36.88 |
| 2012-03-30 | 38.17 |
| 2012-03-29 | 40.23 |
| 2012-03-28 | 40.49 |
| 2012-03-27 | 40.23 |
| 2012-03-26 | 35.85 |
| 2012-03-23 | 34.05 |
| 2012-03-22 | 40.49 |
| 2012-03-21 | 44.10 |
| 2012-03-20 | 43.07 |
| 2012-03-19 | 45.13 |
| 2012-03-16 | 49.26 |
| 2012-03-15 | 45.39 |
| 2012-03-14 | 46.42 |
| 2012-03-13 | 46.42 |
| 2012-03-12 | 46.94 |
| 2012-03-09 | 47.71 |
| 2012-03-08 | 47.45 |
| 2012-03-07 | 50.29 |
| 2012-03-06 | 56.22 |
| 2012-03-05 | 58.54 |
| 2012-03-02 | 61.63 |
| 2012-03-01 | 59.82 |
| 2012-02-29 | 61.11 |
| 2012-02-28 | 64.46 |
| 2012-02-27 | 65.24 |
| 2012-02-24 | 65.50 |
| 2012-02-23 | 66.53 |
| 2012-02-22 | 67.30 |
| 2012-02-21 | 68.07 |
| 2012-02-20 | 70.39 |
| 2012-02-17 | 66.78 |
| 2012-02-16 | 66.78 |
| 2012-02-15 | 66.78 |
| 2012-02-14 | 61.63 |
| 2012-02-13 | 62.14 |
| 2012-02-10 | 62.14 |
| 2012-02-09 | 61.63 |
| 2012-02-08 | 61.63 |
| 2012-02-07 | 62.14 |
| 2012-02-06 | 61.63 |
| 2012-02-03 | 62.40 |
| 2012-02-02 | 62.40 |
| 2012-02-01 | 62.40 |
| 2012-01-31 | 62.14 |
| 2012-01-30 | 61.89 |
| 2012-01-27 | 62.40 |
| 2012-01-26 | 61.89 |
| 2012-01-20 | 60.60 |
| 2012-01-19 | 61.89 |
| 2012-01-18 | 61.37 |
| 2012-01-17 | 61.11 |
| 2012-01-16 | 61.11 |
| 2012-01-13 | 61.11 |
| 2012-01-12 | 61.11 |
| 2012-01-11 | 60.86 |
| 2012-01-10 | 60.86 |
| 2012-01-09 | 60.86 |
| 2012-01-06 | 60.86 |
| 2012-01-05 | 60.86 |
| 2012-01-04 | 61.11 |
| 2012-01-03 | 61.11 |
| 2011-12-30 | 61.11 |
| 2011-12-29 | 60.60 |
| 2011-12-28 | 61.11 |
| 2011-12-23 | 61.11 |
| 2011-12-22 | 60.86 |
| 2011-12-21 | 61.11 |
| 2011-12-20 | 60.86 |
| 2011-12-19 | 61.11 |
| 2011-12-16 | 60.86 |
| 2011-12-15 | 60.86 |
| 2011-12-14 | 61.11 |
| 2011-12-13 | 61.11 |
| 2011-12-12 | 61.63 |
| 2011-12-09 | 61.11 |
| 2011-12-08 | 61.37 |
| 2011-12-07 | 61.11 |
| 2011-12-06 | 61.11 |
| 2011-12-05 | 62.14 |
| 2011-12-02 | 61.63 |
| 2011-12-01 | 61.89 |
| 2011-11-30 | 61.37 |
| 2011-11-29 | 61.63 |
| 2011-11-28 | 61.11 |
| 2011-11-25 | 61.89 |
| 2011-11-24 | 61.11 |
| 2011-11-23 | 61.89 |
| 2011-11-22 | 61.37 |
| 2011-11-21 | 61.89 |
| 2011-11-18 | 62.14 |
| 2011-11-17 | 61.63 |
| 2011-11-16 | 61.89 |
| 2011-11-15 | 62.40 |
| 2011-11-14 | 61.89 |
| 2011-11-11 | 62.66 |
| 2011-11-10 | 62.14 |
| 2011-11-09 | 63.69 |
| 2011-11-08 | 64.98 |
| 2011-11-07 | 64.72 |
| 2011-11-04 | 62.92 |
| 2011-11-03 | 63.95 |
| 2011-11-02 | 63.69 |
| 2011-11-01 | 63.95 |
| 2011-10-31 | 63.95 |
| 2011-10-28 | 64.46 |
| 2011-10-27 | 63.95 |
| 2011-10-26 | 64.21 |
| 2011-10-25 | 64.46 |
| 2011-10-24 | 63.69 |
| 2011-10-21 | 63.69 |
| 2011-10-20 | 62.40 |
| 2011-10-19 | 63.43 |
| 2011-10-18 | 62.66 |
| 2011-10-17 | 63.69 |
| 2011-10-14 | 61.11 |
| 2011-10-13 | 63.69 |
| 2011-10-12 | 62.40 |
| 2011-10-11 | 62.40 |
| 2011-10-10 | 62.40 |
| 2011-10-07 | 65.50 |
| 2011-10-06 | 65.50 |
| 2011-10-04 | 66.27 |
| 2011-10-03 | 66.27 |
| 2011-09-30 | 67.30 |
| 2011-09-28 | 67.56 |
| 2011-09-27 | 67.56 |
| 2011-09-26 | 67.56 |
| 2011-09-23 | 68.07 |
| 2011-09-22 | 68.33 |
| 2011-09-21 | 71.17 |
| 2011-09-20 | 71.68 |
| 2011-09-19 | 71.42 |
| 2011-09-16 | 72.46 |
| 2011-09-15 | 70.14 |
| 2011-09-14 | 69.36 |
| 2011-09-12 | 69.62 |
| 2011-09-09 | 71.94 |
| 2011-09-08 | 72.71 |
| 2011-09-07 | 72.97 |
| 2011-09-06 | 72.71 |
| 2011-09-05 | 73.23 |
| 2011-09-02 | 69.10 |
| 2011-09-01 | 73.74 |
| 2011-08-31 | 73.49 |
| 2011-08-30 | 72.71 |
| 2011-08-29 | 73.87 |
| 2011-08-26 | 72.84 |
| 2011-08-25 | 73.62 |
| 2011-08-24 | 73.36 |
| 2011-08-23 | 73.87 |
| 2011-08-22 | 72.07 |
| 2011-08-19 | 71.04 |
| 2011-08-18 | 73.62 |
| 2011-08-17 | 73.87 |
| 2011-08-16 | 73.87 |
| 2011-08-15 | 73.87 |
| 2011-08-12 | 73.87 |
| 2011-08-11 | 71.56 |
| 2011-08-10 | 73.62 |
| 2011-08-09 | 69.75 |
| 2011-08-08 | 70.01 |
| 2011-08-05 | 73.87 |
| 2011-08-04 | 73.36 |
| 2011-08-03 | 73.62 |
| 2011-08-02 | 73.87 |
| 2011-08-01 | 74.13 |
| 2011-07-29 | 74.13 |
| 2011-07-28 | 73.87 |
| 2011-07-27 | 73.87 |
| 2011-07-26 | 74.13 |
| 2011-07-25 | 73.62 |
| 2011-07-22 | 73.62 |
| 2011-07-21 | 72.84 |
| 2011-07-20 | 70.52 |
| 2011-07-19 | 70.78 |
| 2011-07-18 | 74.13 |
| 2011-07-15 | 73.10 |
| 2011-07-14 | 73.36 |
| 2011-07-13 | 73.36 |
| 2011-07-12 | 73.36 |
| 2011-07-11 | 74.13 |
| 2011-07-08 | 74.13 |
| 2011-07-07 | 74.39 |
| 2011-07-06 | 74.39 |
| 2011-07-05 | 74.39 |
| 2011-07-04 | 72.84 |
| 2011-06-30 | 71.30 |
| 2011-06-29 | 72.33 |
| 2011-06-28 | 69.49 |
| 2011-06-27 | 69.24 |
| 2011-06-24 | 67.69 |
| 2011-06-23 | 69.49 |
| 2011-06-22 | 69.49 |
| 2011-06-21 | 69.24 |
| 2011-06-20 | 66.40 |
| 2011-06-17 | 68.72 |
| 2011-06-16 | 68.98 |
| 2011-06-15 | 66.66 |
| 2011-06-14 | 69.49 |
| 2011-06-13 | 68.98 |
| 2011-06-10 | 69.24 |
| 2011-06-09 | 72.33 |
| 2011-06-08 | 72.59 |
| 2011-06-07 | 73.36 |
| 2011-06-03 | 74.65 |
| 2011-06-02 | 77.22 |
| 2011-06-01 | 79.28 |
| 2011-05-31 | 77.48 |
| 2011-05-30 | 75.68 |
| 2011-05-27 | 72.59 |
| 2011-05-26 | 70.01 |
| 2011-05-25 | 70.27 |
| 2011-05-24 | 73.62 |
| 2011-05-23 | 72.07 |
| 2011-05-20 | 75.16 |
| 2011-05-19 | 77.22 |
| 2011-05-18 | 74.00 |
| 2011-05-17 | 73.23 |
| 2011-05-16 | 74.52 |
| 2011-05-13 | 74.26 |
| 2011-05-12 | 75.03 |
| 2011-05-11 | 79.92 |
| 2011-05-09 | 72.72 |
| 2011-05-06 | 71.94 |
| 2011-05-05 | 80.95 |
| 2011-05-04 | 88.93 |
| 2011-05-03 | 89.70 |
| 2011-04-29 | 89.45 |
| 2011-04-28 | 88.67 |
| 2011-04-27 | 89.19 |
| 2011-04-26 | 89.70 |
| 2011-04-21 | 88.93 |
| 2011-04-20 | 89.45 |
| 2011-04-19 | 87.13 |
| 2011-04-18 | 87.13 |
| 2011-04-15 | 85.33 |
| 2011-04-14 | 86.61 |
| 2011-04-13 | 84.56 |
| 2011-04-12 | 83.01 |
| 2011-04-11 | 84.04 |
| 2011-04-08 | 82.75 |
| 2011-04-07 | 83.53 |
| 2011-04-06 | 81.72 |
| 2011-04-04 | 81.72 |
| 2011-04-01 | 78.89 |
| 2011-03-31 | 80.18 |
| 2011-03-30 | 77.61 |
| 2011-03-29 | 74.00 |
| 2011-03-28 | 72.46 |
| 2011-03-25 | 72.46 |
| 2011-03-24 | 72.20 |
| 2011-03-23 | 69.88 |
| 2011-03-22 | 68.85 |
| 2011-03-21 | 67.57 |
| 2011-03-18 | 65.51 |
| 2011-03-17 | 65.51 |
| 2011-03-16 | 64.99 |
| 2011-03-15 | 66.02 |
| 2011-03-14 | 65.25 |
| 2011-03-11 | 67.05 |
| 2011-03-10 | 67.82 |
| 2011-03-09 | 66.28 |
| 2011-03-08 | 66.80 |
| 2011-03-07 | 67.05 |
| 2011-03-04 | 67.57 |
| 2011-03-03 | 68.34 |
| 2011-03-02 | 66.28 |
| 2011-03-01 | 68.34 |
| 2011-02-28 | 66.28 |
| 2011-02-25 | 65.51 |
| 2011-02-24 | 65.25 |
| 2011-02-23 | 66.80 |
| 2011-02-22 | 67.05 |
| 2011-02-21 | 67.82 |
| 2011-02-18 | 67.31 |
| 2011-02-17 | 66.80 |
| 2011-02-16 | 68.85 |
| 2011-02-15 | 67.05 |
| 2011-02-14 | 68.60 |
| 2011-02-11 | 65.77 |
| 2011-02-10 | 67.31 |
| 2011-02-09 | 67.57 |
| 2011-02-08 | 67.05 |
| 2011-02-07 | 67.82 |
| 2011-02-02 | 68.85 |
| 2011-02-01 | 67.05 |
| 2011-01-31 | 66.80 |
| 2011-01-28 | 67.05 |
| 2011-01-27 | 67.31 |
| 2011-01-26 | 68.08 |
| 2011-01-25 | 68.60 |
| 2011-01-24 | 67.57 |
| 2011-01-21 | 69.63 |
| 2011-01-20 | 69.37 |
| 2011-01-19 | 70.91 |
| 2011-01-18 | 70.91 |
| 2011-01-17 | 70.66 |
| 2011-01-14 | 69.88 |
| 2011-01-13 | 71.43 |
| 2011-01-12 | 72.46 |
| 2011-01-11 | 72.20 |
| 2011-01-10 | 70.14 |
| 2011-01-07 | 71.69 |
| 2011-01-06 | 73.49 |
| 2011-01-05 | 71.94 |
| 2011-01-04 | 70.91 |
| 2011-01-03 | 67.31 |
| 2010-12-31 | 65.25 |
| 2010-12-30 | 65.77 |
| 2010-12-29 | 65.51 |
| 2010-12-28 | 64.99 |
| 2010-12-24 | 65.77 |
| 2010-12-23 | 66.54 |
| 2010-12-22 | 66.02 |
| 2010-12-21 | 64.74 |
| 2010-12-20 | 62.93 |
| 2010-12-17 | 68.08 |
| 2010-12-16 | 67.31 |
| 2010-12-15 | 70.66 |
| 2010-12-14 | 70.91 |
| 2010-12-13 | 71.94 |
| 2010-12-10 | 70.66 |
| 2010-12-09 | 72.20 |
| 2010-12-08 | 71.17 |
| 2010-12-07 | 72.72 |
| 2010-12-06 | 76.32 |
| 2010-12-03 | 75.80 |
| 2010-12-02 | 75.29 |
| 2010-12-01 | 74.77 |
| 2010-11-30 | 73.74 |
| 2010-11-29 | 74.26 |
| 2010-11-26 | 71.94 |
| 2010-11-25 | 73.49 |
| 2010-11-24 | 72.46 |
| 2010-11-23 | 71.43 |
| 2010-11-22 | 75.55 |
| 2010-11-19 | 76.06 |
| 2010-11-18 | 76.06 |
| 2010-11-17 | 75.55 |
| 2010-11-16 | 76.32 |
| 2010-11-15 | 77.35 |
| 2010-11-12 | 77.35 |
| 2010-11-11 | 81.47 |
| 2010-11-10 | 79.41 |
| 2010-11-09 | 81.98 |
| 2010-11-08 | 81.72 |
| 2010-11-05 | 79.41 |
| 2010-11-04 | 76.58 |
| 2010-11-03 | 76.06 |
| 2010-11-02 | 73.23 |
| 2010-11-01 | 71.94 |
| 2010-10-29 | 70.40 |
| 2010-10-28 | 69.88 |
| 2010-10-27 | 68.60 |
| 2010-10-26 | 72.46 |
| 2010-10-25 | 72.20 |
| 2010-10-22 | 71.94 |
| 2010-10-21 | 72.46 |
| 2010-10-20 | 70.66 |
| 2010-10-19 | 71.17 |
| 2010-10-18 | 70.91 |
| 2010-10-15 | 70.40 |
| 2010-10-14 | 70.40 |
| 2010-10-13 | 68.34 |
| 2010-10-12 | 67.82 |
| 2010-10-11 | 68.85 |
| 2010-10-08 | 67.31 |
| 2010-10-07 | 65.51 |
| 2010-10-06 | 66.02 |
| 2010-10-05 | 66.28 |
| 2010-10-04 | 66.28 |
| 2010-09-30 | 66.28 |
| 2010-09-29 | 67.31 |
| 2010-09-28 | 67.05 |
| 2010-09-27 | 69.11 |
| 2010-09-24 | 64.74 |
| 2010-09-22 | 65.77 |
| 2010-09-21 | 66.02 |
| 2010-09-20 | 64.74 |
| 2010-09-17 | 64.22 |
| 2010-09-16 | 63.71 |
| 2010-09-15 | 64.74 |
| 2010-09-14 | 65.51 |
| 2010-09-13 | 66.28 |
| 2010-09-10 | 64.48 |
| 2010-09-09 | 66.54 |
| 2010-09-08 | 65.54 |
| 2010-09-07 | 68.78 |
| 2010-09-06 | 68.29 |
| 2010-09-03 | 65.54 |
| 2010-09-02 | 69.28 |
| 2010-09-01 | 68.78 |
| 2010-08-31 | 68.78 |
| 2010-08-30 | 71.03 |
| 2010-08-27 | 71.78 |
| 2010-08-26 | 68.78 |
| 2010-08-25 | 68.54 |
| 2010-08-24 | 69.28 |
| 2010-08-23 | 69.28 |
| 2010-08-20 | 70.53 |
| 2010-08-19 | 71.03 |
| 2010-08-18 | 73.28 |
| 2010-08-17 | 70.28 |
| 2010-08-16 | 69.78 |
| 2010-08-13 | 81.02 |
| 2010-08-12 | 78.77 |
| 2010-08-11 | 83.27 |
| 2010-08-10 | 81.02 |
| 2010-08-09 | 81.27 |
| 2010-08-06 | 79.02 |
| 2010-08-05 | 78.77 |
| 2010-08-04 | 79.77 |
| 2010-08-03 | 80.27 |
| 2010-08-02 | 80.77 |
| 2010-07-30 | 78.77 |
| 2010-07-29 | 80.77 |
| 2010-07-28 | 75.78 |
| 2010-07-27 | 79.27 |
| 2010-07-26 | 79.77 |
| 2010-07-23 | 78.52 |
| 2010-07-22 | 75.03 |
| 2010-07-21 | 73.78 |
| 2010-07-20 | 75.53 |
| 2010-07-19 | 75.03 |
| 2010-07-16 | 74.78 |
| 2010-07-15 | 75.53 |
| 2010-07-14 | 76.28 |
| 2010-07-13 | 74.78 |
| 2010-07-12 | 74.53 |
| 2010-07-09 | 75.78 |
| 2010-07-08 | 74.78 |
| 2010-07-07 | 74.78 |
| 2010-07-06 | 73.53 |
| 2010-07-05 | 74.53 |
| 2010-07-02 | 74.78 |
| 2010-06-30 | 72.53 |
| 2010-06-29 | 73.53 |
| 2010-06-28 | 72.03 |
| 2010-06-25 | 76.28 |
| 2010-06-24 | 77.02 |
| 2010-06-23 | 72.53 |
| 2010-06-22 | 71.28 |
| 2010-06-21 | 73.28 |
| 2010-06-18 | 70.28 |
| 2010-06-17 | 71.53 |
| 2010-06-15 | 72.03 |
| 2010-06-14 | 70.28 |
| 2010-06-11 | 69.78 |
| 2010-06-10 | 68.04 |
| 2010-06-09 | 69.03 |
| 2010-06-08 | 67.79 |
| 2010-06-07 | 66.04 |
| 2010-06-04 | 66.04 |
| 2010-06-03 | 65.54 |
| 2010-06-02 | 60.80 |
| 2010-06-01 | 60.55 |
| 2010-05-31 | 61.29 |
| 2010-05-28 | 61.04 |
| 2010-05-27 | 58.30 |
| 2010-05-26 | 50.81 |
| 2010-05-25 | 43.07 |
| 2010-05-24 | 51.31 |
| 2010-05-20 | 50.06 |
| 2010-05-19 | 49.93 |
| 2010-05-18 | 47.94 |
| 2010-05-17 | 47.69 |
| 2010-05-14 | 51.18 |
| 2010-05-13 | 56.67 |
| 2010-05-12 | 60.91 |
| 2010-05-11 | 63.65 |
| 2010-05-10 | 63.65 |
| 2010-05-07 | 63.16 |
| 2010-05-06 | 64.15 |
| 2010-05-05 | 64.65 |
| 2010-05-04 | 64.65 |
| 2010-05-03 | 65.15 |
| 2010-04-30 | 65.90 |
| 2010-04-29 | 65.15 |
| 2010-04-28 | 65.15 |
| 2010-04-27 | 64.15 |
| 2010-04-26 | 66.40 |
| 2010-04-23 | 62.41 |
| 2010-04-22 | 63.41 |
| 2010-04-21 | 66.65 |
| 2010-04-20 | 61.91 |
| 2010-04-19 | 61.66 |
| 2010-04-16 | 63.90 |
| 2010-04-15 | 62.91 |
| 2010-04-14 | 64.65 |
| 2010-04-13 | 61.16 |
| 2010-04-12 | 62.66 |
| 2010-04-09 | 63.90 |
| 2010-04-08 | 65.40 |
| 2010-04-07 | 66.90 |
| 2010-04-01 | 63.41 |
| 2010-03-31 | 61.91 |
| 2010-03-30 | 64.90 |
| 2010-03-29 | 67.15 |
| 2010-03-26 | 64.65 |
| 2010-03-25 | 62.16 |
| 2010-03-24 | 60.91 |
| 2010-03-23 | 62.16 |
| 2010-03-22 | 67.40 |
| 2010-03-19 | 68.89 |
| 2010-03-18 | 66.65 |
| 2010-03-17 | 70.89 |
| 2010-03-16 | 62.66 |
| 2010-03-15 | 62.91 |
| 2010-03-12 | 62.91 |
| 2010-03-11 | 62.41 |
| 2010-03-10 | 61.66 |
| 2010-03-09 | 62.41 |
| 2010-03-08 | 61.66 |
| 2010-03-05 | 58.91 |
| 2010-03-04 | 58.91 |
| 2010-03-03 | 57.42 |
| 2010-03-02 | 57.67 |
| 2010-03-01 | 57.67 |
| 2010-02-26 | 55.42 |
| 2010-02-25 | 57.17 |
| 2010-02-24 | 53.93 |
| 2010-02-23 | 55.67 |
| 2010-02-22 | 55.42 |
| 2010-02-19 | 53.43 |
| 2010-02-18 | 54.92 |
| 2010-02-17 | 56.42 |
| 2010-02-12 | 54.17 |
| 2010-02-11 | 54.67 |
| 2010-02-10 | 55.42 |
| 2010-02-09 | 55.67 |
| 2010-02-08 | 55.42 |
| 2010-02-05 | 54.17 |
| 2010-02-04 | 59.16 |
| 2010-02-03 | 58.67 |
| 2010-02-02 | 55.42 |
| 2010-02-01 | 55.67 |
| 2010-01-29 | 56.67 |
| 2010-01-28 | 56.92 |
| 2010-01-27 | 59.16 |
| 2010-01-26 | 60.91 |
| 2010-01-25 | 62.16 |
| 2010-01-22 | 62.16 |
| 2010-01-21 | 62.41 |
| 2010-01-20 | 65.40 |
| 2010-01-19 | 64.90 |
| 2010-01-18 | 65.65 |
| 2010-01-15 | 65.40 |
| 2010-01-14 | 66.15 |
| 2010-01-13 | 64.40 |
| 2010-01-12 | 67.90 |
| 2010-01-11 | 67.40 |
| 2010-01-08 | 66.90 |
| 2010-01-07 | 67.65 |
| 2010-01-06 | 67.65 |
| 2010-01-05 | 68.15 |
| 2010-01-04 | 65.65 |
| 2009-12-31 | 65.15 |
| 2009-12-30 | 62.91 |
| 2009-12-29 | 63.16 |
| 2009-12-28 | 62.41 |
| 2009-12-24 | 62.16 |
| 2009-12-23 | 62.16 |
| 2009-12-22 | 62.66 |
| 2009-12-21 | 61.41 |
| 2009-12-18 | 62.16 |
| 2009-12-17 | 61.16 |
| 2009-12-16 | 64.40 |
| 2009-12-15 | 61.91 |
| 2009-12-14 | 59.91 |
| 2009-12-11 | 61.91 |
| 2009-12-10 | 62.91 |
| 2009-12-09 | 60.41 |
| 2009-12-08 | 63.41 |
| 2009-12-07 | 62.91 |
| 2009-12-04 | 63.41 |
| 2009-12-03 | 63.41 |
| 2009-12-02 | 65.90 |
| 2009-12-01 | 64.65 |
| 2009-11-30 | 62.91 |
| 2009-11-27 | 55.42 |
| 2009-11-26 | 60.66 |
| 2009-11-25 | 61.16 |
| 2009-11-24 | 61.16 |
| 2009-11-23 | 63.65 |
| 2009-11-20 | 64.65 |
| 2009-11-19 | 65.15 |
| 2009-11-18 | 63.41 |
| 2009-11-17 | 64.40 |
| 2009-11-16 | 66.65 |
| 2009-11-13 | 67.15 |
| 2009-11-12 | 68.40 |
| 2009-11-11 | 70.39 |
| 2009-11-10 | 67.40 |
| 2009-11-09 | 67.65 |
| 2009-11-06 | 67.15 |
| 2009-11-05 | 64.15 |
| 2009-11-04 | 64.90 |
| 2009-11-03 | 62.66 |
| 2009-11-02 | 64.65 |
| 2009-10-30 | 67.15 |
| 2009-10-29 | 65.40 |
| 2009-10-28 | 69.14 |
| 2009-10-27 | 69.64 |
| 2009-10-23 | 73.14 |
| 2009-10-22 | 72.14 |
| 2009-10-21 | 75.51 |
| 2009-10-20 | 71.92 |
| 2009-10-19 | 67.86 |
| 2009-10-16 | 67.39 |
| 2009-10-15 | 64.04 |
| 2009-10-14 | 62.85 |
| 2009-10-13 | 60.46 |
| 2009-10-12 | 57.84 |
| 2009-10-09 | 59.98 |
| 2009-10-08 | 57.12 |
| 2009-10-07 | 54.49 |
| 2009-10-06 | 53.30 |
| 2009-10-05 | 53.06 |
| 2009-10-02 | 53.78 |
| 2009-09-30 | 56.40 |
| 2009-09-29 | 56.64 |
| 2009-09-28 | 56.16 |
| 2009-09-25 | 63.57 |
| 2009-09-24 | 61.66 |
| 2009-09-23 | 60.46 |
| 2009-09-22 | 60.46 |
| 2009-09-21 | 60.22 |
| 2009-09-18 | 62.37 |
| 2009-09-17 | 65.00 |
| 2009-09-16 | 63.33 |
| 2009-09-15 | 59.75 |
| 2009-09-14 | 58.80 |
| 2009-09-11 | 61.66 |
| 2009-09-10 | 64.52 |
| 2009-09-09 | 64.28 |
| 2009-09-08 | 64.52 |
| 2009-09-07 | 66.91 |
| 2009-09-04 | 66.43 |
| 2009-09-03 | 65.48 |
| 2009-09-02 | 63.33 |
| 2009-09-01 | 64.76 |
| 2009-08-31 | 70.01 |
| 2009-08-28 | 61.66 |
| 2009-08-27 | 61.42 |
| 2009-08-26 | 60.95 |
| 2009-08-25 | 62.61 |
| 2009-08-24 | 65.24 |
| 2009-08-21 | 64.04 |
| 2009-08-20 | 64.52 |
| 2009-08-19 | 62.61 |
| 2009-08-18 | 59.99 |
| 2009-08-17 | 62.38 |
| 2009-08-14 | 65.95 |
| 2009-08-13 | 66.43 |
| 2009-08-12 | 64.04 |
| 2009-08-11 | 65.95 |
| 2009-08-10 | 65.95 |
| 2009-08-07 | 64.28 |
| 2009-08-06 | 63.09 |
| 2009-08-05 | 65.24 |
| 2009-08-04 | 66.67 |
| 2009-08-03 | 67.14 |
| 2009-07-31 | 62.14 |
| 2009-07-30 | 60.95 |
| 2009-07-29 | 62.14 |
| 2009-07-28 | 64.52 |
| 2009-07-27 | 65.71 |
| 2009-07-24 | 64.04 |
| 2009-07-23 | 64.52 |
| 2009-07-22 | 64.52 |
| 2009-07-21 | 63.33 |
| 2009-07-20 | 60.95 |
| 2009-07-17 | 58.56 |
| 2009-07-16 | 58.08 |
| 2009-07-15 | 57.13 |
| 2009-07-14 | 53.79 |
| 2009-07-13 | 51.41 |
| 2009-07-10 | 54.75 |
| 2009-07-09 | 54.75 |
| 2009-07-08 | 52.36 |
| 2009-07-07 | 54.98 |
| 2009-07-06 | 56.18 |
| 2009-07-03 | 54.27 |
| 2009-07-02 | 60.23 |
| 2009-06-30 | 69.29 |
| 2009-06-29 | 67.86 |
| 2009-06-26 | 81.69 |
| 2009-06-25 | 81.69 |
| 2009-06-24 | 81.69 |
| 2009-06-23 | 72.63 |
| 2009-06-22 | 78.59 |
| 2009-06-19 | 83.60 |
| 2009-06-18 | 81.93 |
| 2009-06-17 | 83.36 |
| 2009-06-16 | 82.40 |
| 2009-06-15 | 82.64 |
| 2009-06-12 | 83.12 |
| 2009-06-11 | 77.40 |
| 2009-06-10 | 68.58 |
| 2009-06-09 | 64.04 |
| 2009-06-08 | 63.33 |
| 2009-06-05 | 63.09 |
| 2009-06-04 | 62.14 |
| 2009-06-03 | 60.95 |
| 2009-06-02 | 50.69 |
| 2009-06-01 | 54.98 |
| 2009-05-29 | 41.63 |
| 2009-05-27 | 38.53 |
| 2009-05-26 | 37.34 |
| 2009-05-25 | 38.29 |
| 2009-05-22 | 37.82 |
| 2009-05-21 | 41.87 |
| 2009-05-20 | 35.91 |
| 2009-05-19 | 40.44 |
| 2009-05-18 | 31.43 |
| 2009-05-15 | 30.77 |
| 2009-05-14 | 30.99 |
| 2009-05-13 | 29.01 |
| 2009-05-12 | 30.11 |
| 2009-05-11 | 33.63 |
| 2009-05-08 | 30.55 |
| 2009-05-07 | 27.25 |
| 2009-05-06 | 24.18 |
| 2009-05-05 | 19.34 |
| 2009-05-04 | 11.43 |
| 2009-04-30 | 6.37 |
| 2009-04-29 | 4.95 |
| 2009-04-28 | 5.82 |
| 2009-04-27 | 7.25 |
| 2009-04-24 | 12.53 |
| 2009-04-23 | 16.92 |
| 2009-04-22 | 15.16 |
| 2009-04-21 | 13.19 |
| 2009-04-20 | 12.09 |
| 2009-04-17 | 11.21 |
| 2009-04-16 | 7.03 |
| 2009-04-15 | 5.82 |
| 2009-04-14 | 7.69 |
| 2009-04-09 | 7.58 |
| 2009-04-08 | 4.73 |
| 2009-04-07 | 5.60 |
| 2009-04-06 | 4.29 |
| 2009-04-03 | 3.08 |
| 2009-04-02 | 6.48 |
| 2009-04-01 | 5.16 |
| 2009-03-31 | 3.30 |
| 2009-03-30 | 1.10 |
| 2009-03-27 | 3.30 |
| 2009-03-26 | 2.09 |
| 2009-03-25 | 1.10 |
| 2009-03-24 | 4.40 |
| 2009-03-23 | -0.22 |
| 2009-03-20 | -2.86 |
| 2009-03-19 | -2.09 |
| 2009-03-18 | -1.32 |
| 2009-03-17 | -1.21 |
| 2009-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy