Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-12-10 | 163.58 |
| 2025-12-09 | 165.37 |
| 2025-12-08 | 169.62 |
| 2025-12-05 | 172.76 |
| 2025-12-04 | 174.33 |
| 2025-12-03 | 171.42 |
| 2025-12-02 | 175.00 |
| 2025-12-01 | 172.54 |
| 2025-11-28 | 170.07 |
| 2025-11-27 | 167.61 |
| 2025-11-26 | 163.13 |
| 2025-11-25 | 161.56 |
| 2025-11-24 | 159.77 |
| 2025-11-21 | 162.23 |
| 2025-11-20 | 163.80 |
| 2025-11-19 | 165.37 |
| 2025-11-18 | 166.49 |
| 2025-11-17 | 174.55 |
| 2025-11-14 | 172.31 |
| 2025-11-13 | 175.22 |
| 2025-11-12 | 175.45 |
| 2025-11-11 | 170.97 |
| 2025-11-10 | 165.15 |
| 2025-11-07 | 163.58 |
| 2025-11-06 | 162.68 |
| 2025-11-05 | 152.60 |
| 2025-11-04 | 151.48 |
| 2025-11-03 | 151.48 |
| 2025-10-31 | 147.90 |
| 2025-10-30 | 149.92 |
| 2025-10-28 | 152.16 |
| 2025-10-27 | 147.45 |
| 2025-10-24 | 146.56 |
| 2025-10-23 | 150.14 |
| 2025-10-22 | 144.99 |
| 2025-10-21 | 142.75 |
| 2025-10-20 | 142.75 |
| 2025-10-17 | 138.27 |
| 2025-10-16 | 141.18 |
| 2025-10-15 | 140.96 |
| 2025-10-14 | 135.81 |
| 2025-10-13 | 136.48 |
| 2025-10-10 | 138.94 |
| 2025-10-09 | 138.94 |
| 2025-10-08 | 136.48 |
| 2025-10-06 | 136.03 |
| 2025-10-03 | 137.15 |
| 2025-10-02 | 135.36 |
| 2025-09-30 | 134.47 |
| 2025-09-29 | 135.14 |
| 2025-09-26 | 136.70 |
| 2025-09-25 | 135.36 |
| 2025-09-24 | 136.26 |
| 2025-09-23 | 135.36 |
| 2025-09-22 | 134.24 |
| 2025-09-19 | 136.70 |
| 2025-09-18 | 137.82 |
| 2025-09-17 | 138.72 |
| 2025-09-16 | 137.15 |
| 2025-09-15 | 137.38 |
| 2025-09-12 | 137.15 |
| 2025-09-11 | 137.38 |
| 2025-09-10 | 138.72 |
| 2025-09-09 | 136.48 |
| 2025-09-08 | 137.82 |
| 2025-09-05 | 134.69 |
| 2025-09-04 | 133.79 |
| 2025-09-03 | 135.59 |
| 2025-09-02 | 137.15 |
| 2025-09-01 | 135.61 |
| 2025-08-29 | 135.39 |
| 2025-08-28 | 136.93 |
| 2025-08-27 | 136.49 |
| 2025-08-26 | 136.71 |
| 2025-08-25 | 135.61 |
| 2025-08-22 | 135.39 |
| 2025-08-21 | 134.95 |
| 2025-08-20 | 134.52 |
| 2025-08-19 | 133.86 |
| 2025-08-18 | 136.27 |
| 2025-08-15 | 137.81 |
| 2025-08-14 | 135.61 |
| 2025-08-13 | 134.08 |
| 2025-08-12 | 131.22 |
| 2025-08-11 | 130.78 |
| 2025-08-08 | 129.02 |
| 2025-08-07 | 131.22 |
| 2025-08-06 | 138.47 |
| 2025-08-05 | 163.97 |
| 2025-08-04 | 158.47 |
| 2025-08-01 | 159.35 |
| 2025-07-31 | 157.15 |
| 2025-07-30 | 157.59 |
| 2025-07-29 | 163.75 |
| 2025-07-28 | 163.75 |
| 2025-07-25 | 161.55 |
| 2025-07-24 | 161.99 |
| 2025-07-23 | 159.35 |
| 2025-07-22 | 159.35 |
| 2025-07-21 | 159.35 |
| 2025-07-18 | 161.55 |
| 2025-07-17 | 162.87 |
| 2025-07-16 | 159.35 |
| 2025-07-15 | 161.11 |
| 2025-07-14 | 158.91 |
| 2025-07-11 | 159.35 |
| 2025-07-10 | 159.35 |
| 2025-07-09 | 156.71 |
| 2025-07-08 | 154.96 |
| 2025-07-07 | 141.77 |
| 2025-07-04 | 136.93 |
| 2025-07-03 | 139.13 |
| 2025-07-02 | 139.57 |
| 2025-06-30 | 135.17 |
| 2025-06-27 | 136.49 |
| 2025-06-26 | 138.69 |
| 2025-06-25 | 136.49 |
| 2025-06-24 | 132.10 |
| 2025-06-23 | 123.75 |
| 2025-06-20 | 121.11 |
| 2025-06-19 | 121.11 |
| 2025-06-18 | 124.62 |
| 2025-06-17 | 126.38 |
| 2025-06-16 | 124.62 |
| 2025-06-13 | 126.38 |
| 2025-06-12 | 130.34 |
| 2025-06-11 | 132.54 |
| 2025-06-10 | 130.78 |
| 2025-06-09 | 129.02 |
| 2025-06-06 | 129.02 |
| 2025-06-05 | 127.70 |
| 2025-06-04 | 127.26 |
| 2025-06-03 | 130.34 |
| 2025-06-02 | 131.22 |
| 2025-05-30 | 132.10 |
| 2025-05-29 | 132.54 |
| 2025-05-28 | 130.34 |
| 2025-05-27 | 131.22 |
| 2025-05-26 | 130.78 |
| 2025-05-23 | 131.22 |
| 2025-05-22 | 130.34 |
| 2025-05-21 | 130.34 |
| 2025-05-20 | 127.70 |
| 2025-05-19 | 126.82 |
| 2025-05-16 | 127.26 |
| 2025-05-15 | 120.67 |
| 2025-05-14 | 116.27 |
| 2025-05-13 | 114.07 |
| 2025-05-12 | 113.42 |
| 2025-05-09 | 107.92 |
| 2025-05-08 | 106.16 |
| 2025-05-07 | 104.40 |
| 2025-05-06 | 103.96 |
| 2025-05-02 | 101.33 |
| 2025-04-30 | 96.27 |
| 2025-04-29 | 96.27 |
| 2025-04-28 | 96.27 |
| 2025-04-25 | 95.61 |
| 2025-04-24 | 96.71 |
| 2025-04-23 | 97.37 |
| 2025-04-22 | 94.51 |
| 2025-04-17 | 95.39 |
| 2025-04-16 | 91.88 |
| 2025-04-15 | 93.19 |
| 2025-04-14 | 97.37 |
| 2025-04-11 | 95.17 |
| 2025-04-10 | 96.05 |
| 2025-04-09 | 91.66 |
| 2025-04-08 | 92.76 |
| 2025-04-07 | 92.54 |
| 2025-04-03 | 105.72 |
| 2025-04-02 | 115.39 |
| 2025-04-01 | 118.25 |
| 2025-03-31 | 116.93 |
| 2025-03-28 | 120.28 |
| 2025-03-27 | 120.28 |
| 2025-03-26 | 122.80 |
| 2025-03-25 | 124.47 |
| 2025-03-24 | 123.21 |
| 2025-03-21 | 120.70 |
| 2025-03-20 | 121.12 |
| 2025-03-19 | 121.96 |
| 2025-03-18 | 120.70 |
| 2025-03-17 | 117.77 |
| 2025-03-14 | 120.28 |
| 2025-03-13 | 115.68 |
| 2025-03-12 | 128.24 |
| 2025-03-11 | 132.43 |
| 2025-03-10 | 133.68 |
| 2025-03-07 | 132.43 |
| 2025-03-06 | 127.40 |
| 2025-03-05 | 125.31 |
| 2025-03-04 | 121.54 |
| 2025-03-03 | 117.35 |
| 2025-02-28 | 114.84 |
| 2025-02-27 | 114.00 |
| 2025-02-26 | 113.16 |
| 2025-02-25 | 111.49 |
| 2025-02-24 | 112.74 |
| 2025-02-21 | 111.07 |
| 2025-02-20 | 109.39 |
| 2025-02-19 | 110.23 |
| 2025-02-18 | 113.16 |
| 2025-02-17 | 110.65 |
| 2025-02-14 | 109.39 |
| 2025-02-13 | 109.81 |
| 2025-02-12 | 110.65 |
| 2025-02-11 | 109.81 |
| 2025-02-10 | 111.07 |
| 2025-02-07 | 107.51 |
| 2025-02-06 | 114.42 |
| 2025-02-05 | 111.49 |
| 2025-02-04 | 118.61 |
| 2025-02-03 | 117.77 |
| 2025-01-28 | 119.86 |
| 2025-01-27 | 120.70 |
| 2025-01-24 | 119.86 |
| 2025-01-23 | 120.28 |
| 2025-01-22 | 119.86 |
| 2025-01-21 | 121.12 |
| 2025-01-20 | 117.35 |
| 2025-01-17 | 117.77 |
| 2025-01-16 | 119.44 |
| 2025-01-15 | 115.68 |
| 2025-01-14 | 118.19 |
| 2025-01-13 | 115.68 |
| 2025-01-10 | 119.03 |
| 2025-01-09 | 121.96 |
| 2025-01-08 | 105.83 |
| 2025-01-07 | 103.32 |
| 2025-01-06 | 101.02 |
| 2025-01-03 | 99.34 |
| 2025-01-02 | 97.25 |
| 2024-12-31 | 99.76 |
| 2024-12-30 | 99.55 |
| 2024-12-27 | 99.97 |
| 2024-12-24 | 100.60 |
| 2024-12-23 | 98.71 |
| 2024-12-20 | 95.57 |
| 2024-12-19 | 98.92 |
| 2024-12-18 | 96.83 |
| 2024-12-17 | 101.23 |
| 2024-12-16 | 101.86 |
| 2024-12-13 | 102.48 |
| 2024-12-12 | 101.86 |
| 2024-12-11 | 103.32 |
| 2024-12-10 | 105.00 |
| 2024-12-09 | 103.95 |
| 2024-12-06 | 103.32 |
| 2024-12-05 | 102.27 |
| 2024-12-04 | 101.02 |
| 2024-12-03 | 102.27 |
| 2024-12-02 | 102.27 |
| 2024-11-29 | 103.32 |
| 2024-11-28 | 102.07 |
| 2024-11-27 | 100.60 |
| 2024-11-26 | 99.97 |
| 2024-11-25 | 95.57 |
| 2024-11-22 | 93.48 |
| 2024-11-21 | 92.22 |
| 2024-11-20 | 88.04 |
| 2024-11-19 | 87.41 |
| 2024-11-18 | 86.57 |
| 2024-11-15 | 82.17 |
| 2024-11-14 | 68.35 |
| 2024-11-13 | 68.77 |
| 2024-11-12 | 68.56 |
| 2024-11-11 | 69.82 |
| 2024-11-08 | 70.45 |
| 2024-11-07 | 71.07 |
| 2024-11-06 | 70.03 |
| 2024-11-05 | 71.07 |
| 2024-11-04 | 69.61 |
| 2024-11-01 | 70.24 |
| 2024-10-31 | 69.61 |
| 2024-10-30 | 69.61 |
| 2024-10-29 | 70.87 |
| 2024-10-28 | 71.91 |
| 2024-10-25 | 69.19 |
| 2024-10-24 | 67.72 |
| 2024-10-23 | 68.35 |
| 2024-10-22 | 66.89 |
| 2024-10-21 | 65.84 |
| 2024-10-18 | 67.52 |
| 2024-10-17 | 65.63 |
| 2024-10-16 | 65.00 |
| 2024-10-15 | 66.05 |
| 2024-10-14 | 66.47 |
| 2024-10-10 | 67.31 |
| 2024-10-09 | 64.79 |
| 2024-10-08 | 65.63 |
| 2024-10-07 | 74.43 |
| 2024-10-04 | 70.87 |
| 2024-10-03 | 70.87 |
| 2024-10-02 | 72.75 |
| 2024-09-30 | 74.84 |
| 2024-09-27 | 73.59 |
| 2024-09-26 | 72.33 |
| 2024-09-25 | 68.35 |
| 2024-09-24 | 68.56 |
| 2024-09-23 | 67.10 |
| 2024-09-20 | 68.56 |
| 2024-09-19 | 66.89 |
| 2024-09-17 | 66.05 |
| 2024-09-16 | 66.05 |
| 2024-09-13 | 65.63 |
| 2024-09-12 | 64.37 |
| 2024-09-11 | 65.21 |
| 2024-09-10 | 64.79 |
| 2024-09-09 | 65.00 |
| 2024-09-05 | 63.12 |
| 2024-09-04 | 61.23 |
| 2024-09-03 | 62.49 |
| 2024-09-02 | 63.51 |
| 2024-08-30 | 62.29 |
| 2024-08-29 | 60.86 |
| 2024-08-28 | 60.86 |
| 2024-08-27 | 61.47 |
| 2024-08-26 | 61.88 |
| 2024-08-23 | 61.06 |
| 2024-08-22 | 60.45 |
| 2024-08-21 | 60.04 |
| 2024-08-20 | 62.08 |
| 2024-08-19 | 60.24 |
| 2024-08-16 | 59.02 |
| 2024-08-15 | 58.61 |
| 2024-08-14 | 58.20 |
| 2024-08-13 | 58.82 |
| 2024-08-12 | 57.79 |
| 2024-08-09 | 59.22 |
| 2024-08-08 | 60.86 |
| 2024-08-07 | 59.84 |
| 2024-08-06 | 63.71 |
| 2024-08-05 | 60.45 |
| 2024-08-02 | 64.94 |
| 2024-08-01 | 68.21 |
| 2024-07-31 | 66.57 |
| 2024-07-30 | 65.14 |
| 2024-07-29 | 65.76 |
| 2024-07-26 | 64.33 |
| 2024-07-25 | 63.92 |
| 2024-07-24 | 64.53 |
| 2024-07-23 | 64.12 |
| 2024-07-22 | 63.71 |
| 2024-07-19 | 63.31 |
| 2024-07-18 | 64.53 |
| 2024-07-17 | 66.78 |
| 2024-07-16 | 67.80 |
| 2024-07-15 | 68.82 |
| 2024-07-12 | 70.25 |
| 2024-07-11 | 68.00 |
| 2024-07-10 | 65.96 |
| 2024-07-09 | 66.16 |
| 2024-07-08 | 66.78 |
| 2024-07-05 | 63.31 |
| 2024-07-04 | 64.12 |
| 2024-07-03 | 63.51 |
| 2024-07-02 | 63.31 |
| 2024-06-28 | 63.10 |
| 2024-06-27 | 63.31 |
| 2024-06-26 | 64.53 |
| 2024-06-25 | 64.33 |
| 2024-06-24 | 66.16 |
| 2024-06-21 | 68.00 |
| 2024-06-20 | 69.84 |
| 2024-06-19 | 66.98 |
| 2024-06-18 | 66.57 |
| 2024-06-17 | 65.35 |
| 2024-06-14 | 65.96 |
| 2024-06-13 | 70.45 |
| 2024-06-12 | 65.35 |
| 2024-06-11 | 66.78 |
| 2024-06-07 | 68.61 |
| 2024-06-06 | 69.02 |
| 2024-06-05 | 69.43 |
| 2024-06-04 | 70.66 |
| 2024-06-03 | 69.02 |
| 2024-05-31 | 67.18 |
| 2024-05-30 | 66.16 |
| 2024-05-29 | 69.02 |
| 2024-05-28 | 71.06 |
| 2024-05-27 | 70.45 |
| 2024-05-24 | 69.02 |
| 2024-05-23 | 70.45 |
| 2024-05-22 | 76.57 |
| 2024-05-21 | 75.35 |
| 2024-05-20 | 77.39 |
| 2024-05-17 | 77.19 |
| 2024-05-16 | 76.78 |
| 2024-05-14 | 79.02 |
| 2024-05-13 | 79.64 |
| 2024-05-10 | 76.37 |
| 2024-05-09 | 72.90 |
| 2024-05-08 | 71.88 |
| 2024-05-07 | 72.90 |
| 2024-05-06 | 72.49 |
| 2024-05-03 | 72.29 |
| 2024-05-02 | 72.08 |
| 2024-04-30 | 72.49 |
| 2024-04-29 | 71.27 |
| 2024-04-26 | 70.86 |
| 2024-04-25 | 68.82 |
| 2024-04-24 | 67.59 |
| 2024-04-23 | 64.53 |
| 2024-04-22 | 64.74 |
| 2024-04-19 | 64.53 |
| 2024-04-18 | 66.78 |
| 2024-04-17 | 63.92 |
| 2024-04-16 | 62.49 |
| 2024-04-15 | 66.78 |
| 2024-04-12 | 69.02 |
| 2024-04-11 | 68.61 |
| 2024-04-10 | 71.27 |
| 2024-04-09 | 68.61 |
| 2024-04-08 | 69.63 |
| 2024-04-05 | 70.45 |
| 2024-04-03 | 71.68 |
| 2024-04-02 | 74.33 |
| 2024-03-28 | 72.70 |
| 2024-03-27 | 71.34 |
| 2024-03-26 | 70.95 |
| 2024-03-25 | 69.78 |
| 2024-03-22 | 68.03 |
| 2024-03-21 | 70.95 |
| 2024-03-20 | 69.39 |
| 2024-03-19 | 69.39 |
| 2024-03-18 | 71.53 |
| 2024-03-15 | 69.98 |
| 2024-03-14 | 72.31 |
| 2024-03-13 | 78.33 |
| 2024-03-12 | 68.62 |
| 2024-03-11 | 62.79 |
| 2024-03-08 | 63.95 |
| 2024-03-07 | 64.93 |
| 2024-03-06 | 63.57 |
| 2024-03-05 | 63.37 |
| 2024-03-04 | 64.73 |
| 2024-03-01 | 63.95 |
| 2024-02-29 | 64.73 |
| 2024-02-28 | 63.37 |
| 2024-02-27 | 64.93 |
| 2024-02-26 | 63.18 |
| 2024-02-23 | 58.32 |
| 2024-02-22 | 58.13 |
| 2024-02-21 | 58.13 |
| 2024-02-20 | 57.54 |
| 2024-02-19 | 57.54 |
| 2024-02-16 | 59.10 |
| 2024-02-15 | 58.13 |
| 2024-02-14 | 58.52 |
| 2024-02-09 | 58.13 |
| 2024-02-08 | 55.99 |
| 2024-02-07 | 55.41 |
| 2024-02-06 | 55.41 |
| 2024-02-05 | 53.85 |
| 2024-02-02 | 56.18 |
| 2024-02-01 | 55.21 |
| 2024-01-31 | 54.82 |
| 2024-01-30 | 51.91 |
| 2024-01-29 | 54.63 |
| 2024-01-26 | 52.69 |
| 2024-01-25 | 53.27 |
| 2024-01-24 | 53.46 |
| 2024-01-23 | 51.72 |
| 2024-01-22 | 49.58 |
| 2024-01-19 | 52.30 |
| 2024-01-18 | 50.75 |
| 2024-01-17 | 51.52 |
| 2024-01-16 | 53.46 |
| 2024-01-15 | 53.66 |
| 2024-01-12 | 53.85 |
| 2024-01-11 | 55.41 |
| 2024-01-10 | 56.57 |
| 2024-01-09 | 59.29 |
| 2024-01-08 | 57.74 |
| 2024-01-05 | 59.49 |
| 2024-01-04 | 60.46 |
| 2024-01-03 | 57.35 |
| 2024-01-02 | 57.16 |
| 2023-12-29 | 58.52 |
| 2023-12-28 | 59.68 |
| 2023-12-27 | 58.52 |
| 2023-12-22 | 60.65 |
| 2023-12-21 | 61.43 |
| 2023-12-20 | 60.65 |
| 2023-12-19 | 61.24 |
| 2023-12-18 | 62.40 |
| 2023-12-15 | 62.98 |
| 2023-12-14 | 61.24 |
| 2023-12-13 | 56.96 |
| 2023-12-12 | 53.08 |
| 2023-12-11 | 52.10 |
| 2023-12-08 | 51.52 |
| 2023-12-07 | 51.91 |
| 2023-12-06 | 51.91 |
| 2023-12-05 | 51.52 |
| 2023-12-04 | 52.10 |
| 2023-12-01 | 52.69 |
| 2023-11-30 | 53.08 |
| 2023-11-29 | 52.88 |
| 2023-11-28 | 52.49 |
| 2023-11-27 | 55.80 |
| 2023-11-24 | 58.32 |
| 2023-11-23 | 58.13 |
| 2023-11-22 | 56.18 |
| 2023-11-21 | 57.16 |
| 2023-11-20 | 54.82 |
| 2023-11-17 | 51.33 |
| 2023-11-16 | 51.91 |
| 2023-11-15 | 52.69 |
| 2023-11-14 | 49.58 |
| 2023-11-13 | 49.77 |
| 2023-11-10 | 50.16 |
| 2023-11-09 | 51.52 |
| 2023-11-08 | 51.13 |
| 2023-11-07 | 51.13 |
| 2023-11-06 | 53.08 |
| 2023-11-03 | 50.94 |
| 2023-11-02 | 50.55 |
| 2023-11-01 | 51.72 |
| 2023-10-31 | 52.69 |
| 2023-10-30 | 52.30 |
| 2023-10-27 | 53.46 |
| 2023-10-26 | 52.30 |
| 2023-10-25 | 52.49 |
| 2023-10-24 | 49.97 |
| 2023-10-20 | 49.77 |
| 2023-10-19 | 50.36 |
| 2023-10-18 | 52.30 |
| 2023-10-17 | 53.85 |
| 2023-10-16 | 54.24 |
| 2023-10-13 | 54.82 |
| 2023-10-12 | 58.32 |
| 2023-10-11 | 57.16 |
| 2023-10-10 | 56.38 |
| 2023-10-09 | 58.90 |
| 2023-10-06 | 60.26 |
| 2023-10-05 | 55.60 |
| 2023-10-04 | 55.21 |
| 2023-10-03 | 56.18 |
| 2023-09-29 | 56.18 |
| 2023-09-28 | 53.66 |
| 2023-09-27 | 56.57 |
| 2023-09-26 | 55.60 |
| 2023-09-25 | 56.57 |
| 2023-09-22 | 58.52 |
| 2023-09-21 | 58.13 |
| 2023-09-20 | 58.52 |
| 2023-09-19 | 59.29 |
| 2023-09-18 | 58.52 |
| 2023-09-15 | 60.07 |
| 2023-09-14 | 61.62 |
| 2023-09-13 | 62.40 |
| 2023-09-12 | 63.57 |
| 2023-09-11 | 61.04 |
| 2023-09-07 | 61.62 |
| 2023-09-06 | 62.79 |
| 2023-09-05 | 64.93 |
| 2023-09-04 | 65.51 |
| 2023-08-31 | 62.40 |
| 2023-08-30 | 61.24 |
| 2023-08-29 | 63.37 |
| 2023-08-28 | 60.65 |
| 2023-08-25 | 60.26 |
| 2023-08-24 | 61.43 |
| 2023-08-23 | 61.62 |
| 2023-08-22 | 62.01 |
| 2023-08-21 | 62.01 |
| 2023-08-18 | 66.09 |
| 2023-08-17 | 66.29 |
| 2023-08-16 | 66.29 |
| 2023-08-15 | 70.17 |
| 2023-08-14 | 70.95 |
| 2023-08-11 | 70.95 |
| 2023-08-10 | 72.89 |
| 2023-08-09 | 68.23 |
| 2023-08-08 | 68.42 |
| 2023-08-07 | 68.62 |
| 2023-08-04 | 67.65 |
| 2023-08-03 | 68.23 |
| 2023-08-02 | 69.98 |
| 2023-08-01 | 71.53 |
| 2023-07-31 | 71.53 |
| 2023-07-28 | 70.75 |
| 2023-07-27 | 70.95 |
| 2023-07-26 | 67.65 |
| 2023-07-25 | 67.06 |
| 2023-07-24 | 67.26 |
| 2023-07-21 | 68.23 |
| 2023-07-20 | 67.45 |
| 2023-07-19 | 68.03 |
| 2023-07-18 | 65.51 |
| 2023-07-14 | 65.12 |
| 2023-07-13 | 57.74 |
| 2023-07-12 | 57.93 |
| 2023-07-11 | 57.35 |
| 2023-07-10 | 56.18 |
| 2023-07-07 | 56.57 |
| 2023-07-06 | 57.54 |
| 2023-07-05 | 58.90 |
| 2023-07-04 | 59.88 |
| 2023-07-03 | 59.68 |
| 2023-06-30 | 55.60 |
| 2023-06-29 | 54.82 |
| 2023-06-28 | 57.74 |
| 2023-06-27 | 59.29 |
| 2023-06-26 | 61.24 |
| 2023-06-23 | 61.43 |
| 2023-06-21 | 59.10 |
| 2023-06-20 | 58.52 |
| 2023-06-19 | 50.16 |
| 2023-06-16 | 48.22 |
| 2023-06-15 | 46.86 |
| 2023-06-14 | 45.69 |
| 2023-06-13 | 45.50 |
| 2023-06-12 | 44.53 |
| 2023-06-09 | 45.69 |
| 2023-06-08 | 45.31 |
| 2023-06-07 | 44.53 |
| 2023-06-06 | 42.39 |
| 2023-06-05 | 43.56 |
| 2023-06-02 | 41.23 |
| 2023-06-01 | 37.54 |
| 2023-05-31 | 38.70 |
| 2023-05-30 | 41.61 |
| 2023-05-29 | 40.26 |
| 2023-05-25 | 42.00 |
| 2023-05-24 | 45.69 |
| 2023-05-23 | 48.03 |
| 2023-05-22 | 47.05 |
| 2023-05-19 | 43.75 |
| 2023-05-18 | 43.56 |
| 2023-05-17 | 42.20 |
| 2023-05-16 | 43.17 |
| 2023-05-15 | 43.56 |
| 2023-05-12 | 44.33 |
| 2023-05-11 | 46.28 |
| 2023-05-10 | 44.53 |
| 2023-05-09 | 43.36 |
| 2023-05-08 | 44.72 |
| 2023-05-05 | 44.92 |
| 2023-05-04 | 46.28 |
| 2023-05-03 | 46.86 |
| 2023-05-02 | 47.64 |
| 2023-04-28 | 47.05 |
| 2023-04-27 | 47.64 |
| 2023-04-26 | 48.22 |
| 2023-04-25 | 47.44 |
| 2023-04-24 | 49.00 |
| 2023-04-21 | 51.13 |
| 2023-04-20 | 50.75 |
| 2023-04-19 | 51.13 |
| 2023-04-18 | 51.91 |
| 2023-04-17 | 51.13 |
| 2023-04-14 | 50.75 |
| 2023-04-13 | 51.33 |
| 2023-04-12 | 51.52 |
| 2023-04-11 | 52.30 |
| 2023-04-06 | 53.08 |
| 2023-04-04 | 51.91 |
| 2023-04-03 | 50.16 |
| 2023-03-31 | 46.67 |
| 2023-03-30 | 47.83 |
| 2023-03-29 | 43.56 |
| 2023-03-28 | 43.56 |
| 2023-03-27 | 42.78 |
| 2023-03-24 | 42.39 |
| 2023-03-23 | 42.39 |
| 2023-03-22 | 40.84 |
| 2023-03-21 | 40.84 |
| 2023-03-20 | 39.28 |
| 2023-03-17 | 41.42 |
| 2023-03-16 | 40.06 |
| 2023-03-15 | 42.20 |
| 2023-03-14 | 40.26 |
| 2023-03-13 | 42.78 |
| 2023-03-10 | 42.20 |
| 2023-03-09 | 46.47 |
| 2023-03-08 | 51.91 |
| 2023-03-07 | 52.30 |
| 2023-03-06 | 53.27 |
| 2023-03-03 | 54.44 |
| 2023-03-02 | 53.08 |
| 2023-03-01 | 51.13 |
| 2023-02-28 | 49.97 |
| 2023-02-27 | 47.25 |
| 2023-02-24 | 49.00 |
| 2023-02-23 | 47.25 |
| 2023-02-22 | 48.03 |
| 2023-02-21 | 48.41 |
| 2023-02-20 | 49.19 |
| 2023-02-17 | 49.39 |
| 2023-02-16 | 50.55 |
| 2023-02-15 | 49.58 |
| 2023-02-14 | 50.36 |
| 2023-02-13 | 50.94 |
| 2023-02-10 | 49.97 |
| 2023-02-09 | 51.52 |
| 2023-02-08 | 52.30 |
| 2023-02-07 | 51.13 |
| 2023-02-06 | 51.91 |
| 2023-02-03 | 52.88 |
| 2023-02-02 | 51.72 |
| 2023-02-01 | 53.85 |
| 2023-01-31 | 51.52 |
| 2023-01-30 | 55.41 |
| 2023-01-27 | 57.54 |
| 2023-01-26 | 60.85 |
| 2023-01-20 | 62.79 |
| 2023-01-19 | 62.01 |
| 2023-01-18 | 65.12 |
| 2023-01-17 | 63.57 |
| 2023-01-16 | 66.09 |
| 2023-01-13 | 62.59 |
| 2023-01-12 | 60.26 |
| 2023-01-11 | 60.85 |
| 2023-01-10 | 62.01 |
| 2023-01-09 | 63.57 |
| 2023-01-06 | 60.85 |
| 2023-01-05 | 65.31 |
| 2023-01-04 | 62.21 |
| 2023-01-03 | 63.57 |
| 2022-12-30 | 65.51 |
| 2022-12-29 | 66.67 |
| 2022-12-28 | 69.01 |
| 2022-12-23 | 69.39 |
| 2022-12-22 | 66.09 |
| 2022-12-21 | 63.95 |
| 2022-12-20 | 63.18 |
| 2022-12-19 | 63.57 |
| 2022-12-16 | 66.29 |
| 2022-12-15 | 66.29 |
| 2022-12-14 | 67.26 |
| 2022-12-13 | 70.17 |
| 2022-12-12 | 64.93 |
| 2022-12-09 | 63.57 |
| 2022-12-08 | 65.12 |
| 2022-12-07 | 58.71 |
| 2022-12-06 | 58.32 |
| 2022-12-05 | 56.77 |
| 2022-12-02 | 50.94 |
| 2022-12-01 | 53.66 |
| 2022-11-30 | 56.57 |
| 2022-11-29 | 55.21 |
| 2022-11-28 | 50.75 |
| 2022-11-25 | 42.78 |
| 2022-11-24 | 43.75 |
| 2022-11-23 | 44.53 |
| 2022-11-22 | 42.00 |
| 2022-11-21 | 42.39 |
| 2022-11-18 | 45.31 |
| 2022-11-17 | 47.05 |
| 2022-11-16 | 48.03 |
| 2022-11-15 | 49.00 |
| 2022-11-14 | 46.28 |
| 2022-11-11 | 52.69 |
| 2022-11-10 | 49.19 |
| 2022-11-09 | 49.39 |
| 2022-11-08 | 50.16 |
| 2022-11-07 | 50.36 |
| 2022-11-04 | 50.55 |
| 2022-11-03 | 44.72 |
| 2022-11-02 | 46.47 |
| 2022-11-01 | 43.17 |
| 2022-10-31 | 38.31 |
| 2022-10-28 | 42.20 |
| 2022-10-27 | 44.72 |
| 2022-10-26 | 46.08 |
| 2022-10-25 | 43.75 |
| 2022-10-24 | 40.64 |
| 2022-10-21 | 48.22 |
| 2022-10-20 | 44.72 |
| 2022-10-19 | 47.25 |
| 2022-10-18 | 49.00 |
| 2022-10-17 | 48.80 |
| 2022-10-14 | 48.80 |
| 2022-10-13 | 51.33 |
| 2022-10-12 | 56.38 |
| 2022-10-11 | 58.52 |
| 2022-10-10 | 62.21 |
| 2022-10-07 | 67.06 |
| 2022-10-06 | 67.65 |
| 2022-10-05 | 62.01 |
| 2022-10-03 | 59.68 |
| 2022-09-30 | 60.85 |
| 2022-09-29 | 62.01 |
| 2022-09-28 | 64.73 |
| 2022-09-27 | 73.86 |
| 2022-09-26 | 69.39 |
| 2022-09-23 | 73.28 |
| 2022-09-22 | 71.53 |
| 2022-09-21 | 73.67 |
| 2022-09-20 | 71.53 |
| 2022-09-19 | 67.84 |
| 2022-09-16 | 66.09 |
| 2022-09-15 | 65.31 |
| 2022-09-14 | 66.87 |
| 2022-09-13 | 65.51 |
| 2022-09-09 | 62.40 |
| 2022-09-08 | 60.85 |
| 2022-09-07 | 59.29 |
| 2022-09-06 | 60.46 |
| 2022-09-05 | 60.07 |
| 2022-09-02 | 60.85 |
| 2022-09-01 | 58.32 |
| 2022-08-31 | 58.52 |
| 2022-08-30 | 59.10 |
| 2022-08-29 | 59.88 |
| 2022-08-26 | 61.62 |
| 2022-08-25 | 64.54 |
| 2022-08-24 | 64.54 |
| 2022-08-23 | 63.18 |
| 2022-08-22 | 65.51 |
| 2022-08-19 | 68.23 |
| 2022-08-18 | 68.03 |
| 2022-08-17 | 70.75 |
| 2022-08-16 | 70.17 |
| 2022-08-15 | 65.70 |
| 2022-08-12 | 64.34 |
| 2022-08-11 | 70.56 |
| 2022-08-10 | 67.06 |
| 2022-08-09 | 65.51 |
| 2022-08-08 | 66.87 |
| 2022-08-05 | 64.54 |
| 2022-08-04 | 64.54 |
| 2022-08-03 | 61.43 |
| 2022-08-02 | 59.10 |
| 2022-08-01 | 60.65 |
| 2022-07-29 | 57.74 |
| 2022-07-28 | 58.13 |
| 2022-07-27 | 58.90 |
| 2022-07-26 | 59.68 |
| 2022-07-25 | 60.26 |
| 2022-07-22 | 60.85 |
| 2022-07-21 | 60.85 |
| 2022-07-20 | 61.43 |
| 2022-07-19 | 64.34 |
| 2022-07-18 | 64.73 |
| 2022-07-15 | 60.85 |
| 2022-07-14 | 65.12 |
| 2022-07-13 | 64.54 |
| 2022-07-12 | 63.57 |
| 2022-07-11 | 63.18 |
| 2022-07-08 | 65.70 |
| 2022-07-07 | 66.09 |
| 2022-07-06 | 61.04 |
| 2022-07-05 | 66.29 |
| 2022-07-04 | 66.67 |
| 2022-06-30 | 66.87 |
| 2022-06-29 | 66.87 |
| 2022-06-28 | 67.06 |
| 2022-06-27 | 56.96 |
| 2022-06-24 | 50.55 |
| 2022-06-23 | 50.36 |
| 2022-06-22 | 47.83 |
| 2022-06-21 | 49.00 |
| 2022-06-20 | 48.61 |
| 2022-06-17 | 46.47 |
| 2022-06-16 | 48.61 |
| 2022-06-15 | 49.77 |
| 2022-06-14 | 50.94 |
| 2022-06-13 | 51.13 |
| 2022-06-10 | 54.05 |
| 2022-06-09 | 53.85 |
| 2022-06-08 | 56.96 |
| 2022-06-07 | 57.74 |
| 2022-06-06 | 61.24 |
| 2022-06-02 | 60.07 |
| 2022-06-01 | 63.18 |
| 2022-05-31 | 59.29 |
| 2022-05-30 | 61.04 |
| 2022-05-27 | 61.43 |
| 2022-05-26 | 54.82 |
| 2022-05-25 | 51.52 |
| 2022-05-24 | 51.33 |
| 2022-05-23 | 52.49 |
| 2022-05-20 | 53.08 |
| 2022-05-19 | 51.72 |
| 2022-05-18 | 55.41 |
| 2022-05-17 | 54.82 |
| 2022-05-16 | 51.13 |
| 2022-05-13 | 50.55 |
| 2022-05-12 | 49.19 |
| 2022-05-11 | 52.30 |
| 2022-05-10 | 51.52 |
| 2022-05-06 | 53.46 |
| 2022-05-05 | 59.88 |
| 2022-05-04 | 57.35 |
| 2022-05-03 | 57.35 |
| 2022-04-29 | 53.08 |
| 2022-04-28 | 52.30 |
| 2022-04-27 | 54.63 |
| 2022-04-26 | 51.72 |
| 2022-04-25 | 48.80 |
| 2022-04-22 | 43.56 |
| 2022-04-21 | 43.17 |
| 2022-04-20 | 43.56 |
| 2022-04-19 | 46.28 |
| 2022-04-14 | 49.58 |
| 2022-04-13 | 49.19 |
| 2022-04-12 | 48.61 |
| 2022-04-11 | 42.59 |
| 2022-04-08 | 47.44 |
| 2022-04-07 | 46.28 |
| 2022-04-06 | 50.16 |
| 2022-04-04 | 51.72 |
| 2022-04-01 | 51.13 |
| 2022-03-31 | 49.77 |
| 2022-03-30 | 50.94 |
| 2022-03-29 | 45.69 |
| 2022-03-28 | 49.19 |
| 2022-03-25 | 47.83 |
| 2022-03-24 | 48.41 |
| 2022-03-23 | 51.13 |
| 2022-03-22 | 49.77 |
| 2022-03-21 | 50.75 |
| 2022-03-18 | 50.16 |
| 2022-03-17 | 45.89 |
| 2022-03-16 | 37.73 |
| 2022-03-15 | 31.12 |
| 2022-03-14 | 33.84 |
| 2022-03-11 | 38.31 |
| 2022-03-10 | 37.15 |
| 2022-03-09 | 28.99 |
| 2022-03-08 | 23.16 |
| 2022-03-07 | 26.66 |
| 2022-03-04 | 38.31 |
| 2022-03-03 | 40.84 |
| 2022-03-02 | 36.18 |
| 2022-03-01 | 35.98 |
| 2022-02-28 | 35.20 |
| 2022-02-25 | 37.15 |
| 2022-02-24 | 36.76 |
| 2022-02-23 | 37.54 |
| 2022-02-22 | 37.92 |
| 2022-02-21 | 39.48 |
| 2022-02-18 | 38.31 |
| 2022-02-17 | 40.84 |
| 2022-02-16 | 40.45 |
| 2022-02-15 | 34.23 |
| 2022-02-14 | 35.01 |
| 2022-02-11 | 35.59 |
| 2022-02-10 | 35.01 |
| 2022-02-09 | 36.37 |
| 2022-02-08 | 32.87 |
| 2022-02-07 | 30.15 |
| 2022-02-04 | 28.21 |
| 2022-01-31 | 25.88 |
| 2022-01-28 | 25.10 |
| 2022-01-27 | 23.94 |
| 2022-01-26 | 26.46 |
| 2022-01-25 | 27.63 |
| 2022-01-24 | 28.02 |
| 2022-01-21 | 28.02 |
| 2022-01-20 | 24.52 |
| 2022-01-19 | 24.71 |
| 2022-01-18 | 25.49 |
| 2022-01-17 | 24.33 |
| 2022-01-14 | 23.94 |
| 2022-01-13 | 23.16 |
| 2022-01-12 | 24.52 |
| 2022-01-11 | 25.49 |
| 2022-01-10 | 26.46 |
| 2022-01-07 | 23.74 |
| 2022-01-06 | 22.58 |
| 2022-01-05 | 24.91 |
| 2022-01-04 | 27.43 |
| 2022-01-03 | 23.94 |
| 2021-12-31 | 24.13 |
| 2021-12-30 | 24.91 |
| 2021-12-29 | 26.66 |
| 2021-12-28 | 25.69 |
| 2021-12-24 | 23.94 |
| 2021-12-23 | 23.74 |
| 2021-12-22 | 23.16 |
| 2021-12-21 | 22.97 |
| 2021-12-20 | 22.38 |
| 2021-12-17 | 22.38 |
| 2021-12-16 | 23.94 |
| 2021-12-15 | 24.71 |
| 2021-12-14 | 23.74 |
| 2021-12-13 | 25.69 |
| 2021-12-10 | 25.88 |
| 2021-12-09 | 28.02 |
| 2021-12-08 | 26.07 |
| 2021-12-07 | 26.27 |
| 2021-12-06 | 19.86 |
| 2021-12-03 | 21.61 |
| 2021-12-02 | 19.86 |
| 2021-12-01 | 22.38 |
| 2021-11-30 | 22.38 |
| 2021-11-29 | 26.66 |
| 2021-11-26 | 31.32 |
| 2021-11-25 | 36.95 |
| 2021-11-24 | 37.34 |
| 2021-11-23 | 37.34 |
| 2021-11-22 | 37.34 |
| 2021-11-19 | 37.92 |
| 2021-11-18 | 39.48 |
| 2021-11-17 | 40.45 |
| 2021-11-16 | 41.81 |
| 2021-11-15 | 41.61 |
| 2021-11-12 | 42.39 |
| 2021-11-11 | 41.42 |
| 2021-11-10 | 43.36 |
| 2021-11-09 | 44.53 |
| 2021-11-08 | 45.69 |
| 2021-11-05 | 39.09 |
| 2021-11-04 | 38.31 |
| 2021-11-03 | 39.48 |
| 2021-11-02 | 39.48 |
| 2021-11-01 | 37.54 |
| 2021-10-29 | 39.28 |
| 2021-10-28 | 39.28 |
| 2021-10-27 | 37.54 |
| 2021-10-26 | 39.09 |
| 2021-10-25 | 38.70 |
| 2021-10-22 | 42.20 |
| 2021-10-21 | 38.90 |
| 2021-10-20 | 39.67 |
| 2021-10-19 | 41.42 |
| 2021-10-18 | 42.97 |
| 2021-10-15 | 44.14 |
| 2021-10-12 | 39.87 |
| 2021-10-11 | 39.48 |
| 2021-10-08 | 37.15 |
| 2021-10-07 | 36.56 |
| 2021-10-06 | 37.15 |
| 2021-10-05 | 33.46 |
| 2021-10-04 | 34.04 |
| 2021-09-30 | 27.24 |
| 2021-09-29 | 25.88 |
| 2021-09-28 | 26.27 |
| 2021-09-27 | 26.27 |
| 2021-09-24 | 25.88 |
| 2021-09-23 | 27.24 |
| 2021-09-21 | 26.66 |
| 2021-09-20 | 22.97 |
| 2021-09-17 | 25.49 |
| 2021-09-16 | 25.49 |
| 2021-09-15 | 26.85 |
| 2021-09-14 | 27.24 |
| 2021-09-13 | 29.38 |
| 2021-09-10 | 31.51 |
| 2021-09-09 | 30.93 |
| 2021-09-08 | 31.71 |
| 2021-09-07 | 27.63 |
| 2021-09-06 | 27.05 |
| 2021-09-03 | 27.63 |
| 2021-09-02 | 27.24 |
| 2021-09-01 | 28.60 |
| 2021-08-31 | 26.85 |
| 2021-08-30 | 26.07 |
| 2021-08-27 | 23.35 |
| 2021-08-26 | 24.13 |
| 2021-08-25 | 23.35 |
| 2021-08-24 | 22.77 |
| 2021-08-23 | 19.47 |
| 2021-08-20 | 20.44 |
| 2021-08-19 | 21.02 |
| 2021-08-18 | 23.55 |
| 2021-08-17 | 23.74 |
| 2021-08-16 | 22.97 |
| 2021-08-13 | 21.22 |
| 2021-08-12 | 21.61 |
| 2021-08-11 | 24.71 |
| 2021-08-10 | 20.44 |
| 2021-08-09 | 22.38 |
| 2021-08-06 | 20.44 |
| 2021-08-05 | 19.86 |
| 2021-08-04 | 21.22 |
| 2021-08-03 | 22.97 |
| 2021-08-02 | 22.19 |
| 2021-07-30 | 21.02 |
| 2021-07-29 | 23.55 |
| 2021-07-28 | 23.16 |
| 2021-07-27 | 23.74 |
| 2021-07-26 | 23.16 |
| 2021-07-23 | 26.27 |
| 2021-07-22 | 25.69 |
| 2021-07-21 | 23.74 |
| 2021-07-20 | 24.52 |
| 2021-07-19 | 27.24 |
| 2021-07-16 | 28.99 |
| 2021-07-15 | 28.21 |
| 2021-07-14 | 27.43 |
| 2021-07-13 | 30.15 |
| 2021-07-12 | 29.18 |
| 2021-07-09 | 30.15 |
| 2021-07-08 | 31.12 |
| 2021-07-07 | 32.29 |
| 2021-07-06 | 30.54 |
| 2021-07-05 | 28.21 |
| 2021-07-02 | 27.24 |
| 2021-06-30 | 27.43 |
| 2021-06-29 | 28.21 |
| 2021-06-28 | 30.54 |
| 2021-06-25 | 32.29 |
| 2021-06-24 | 33.26 |
| 2021-06-23 | 34.23 |
| 2021-06-22 | 34.62 |
| 2021-06-21 | 37.73 |
| 2021-06-18 | 34.62 |
| 2021-06-17 | 33.65 |
| 2021-06-16 | 33.46 |
| 2021-06-15 | 35.79 |
| 2021-06-11 | 37.34 |
| 2021-06-10 | 37.15 |
| 2021-06-09 | 34.82 |
| 2021-06-08 | 33.46 |
| 2021-06-07 | 31.32 |
| 2021-06-04 | 31.90 |
| 2021-06-03 | 32.10 |
| 2021-06-02 | 31.90 |
| 2021-06-01 | 29.18 |
| 2021-05-31 | 29.77 |
| 2021-05-28 | 31.51 |
| 2021-05-27 | 31.90 |
| 2021-05-26 | 31.51 |
| 2021-05-25 | 29.77 |
| 2021-05-24 | 28.79 |
| 2021-05-21 | 27.63 |
| 2021-05-20 | 26.66 |
| 2021-05-18 | 26.46 |
| 2021-05-17 | 24.13 |
| 2021-05-14 | 24.71 |
| 2021-05-13 | 24.33 |
| 2021-05-12 | 24.71 |
| 2021-05-11 | 28.60 |
| 2021-05-10 | 28.79 |
| 2021-05-07 | 26.46 |
| 2021-05-06 | 26.85 |
| 2021-05-05 | 29.57 |
| 2021-05-04 | 31.90 |
| 2021-05-03 | 30.15 |
| 2021-04-30 | 33.07 |
| 2021-04-29 | 34.62 |
| 2021-04-28 | 35.59 |
| 2021-04-27 | 37.92 |
| 2021-04-26 | 37.34 |
| 2021-04-23 | 34.04 |
| 2021-04-22 | 35.98 |
| 2021-04-21 | 34.82 |
| 2021-04-20 | 37.73 |
| 2021-04-19 | 38.51 |
| 2021-04-16 | 38.90 |
| 2021-04-15 | 36.37 |
| 2021-04-14 | 37.54 |
| 2021-04-13 | 37.34 |
| 2021-04-12 | 37.15 |
| 2021-04-09 | 37.92 |
| 2021-04-08 | 40.45 |
| 2021-04-07 | 40.45 |
| 2021-04-01 | 40.64 |
| 2021-03-31 | 40.84 |
| 2021-03-30 | 42.20 |
| 2021-03-29 | 40.06 |
| 2021-03-26 | 39.87 |
| 2021-03-25 | 37.73 |
| 2021-03-24 | 34.23 |
| 2021-03-23 | 40.84 |
| 2021-03-22 | 48.22 |
| 2021-03-19 | 48.03 |
| 2021-03-18 | 53.27 |
| 2021-03-17 | 49.77 |
| 2021-03-16 | 46.86 |
| 2021-03-15 | 46.86 |
| 2021-03-12 | 42.97 |
| 2021-03-11 | 43.56 |
| 2021-03-10 | 37.15 |
| 2021-03-09 | 37.92 |
| 2021-03-08 | 35.98 |
| 2021-03-05 | 43.95 |
| 2021-03-04 | 44.92 |
| 2021-03-03 | 43.95 |
| 2021-03-02 | 43.75 |
| 2021-03-01 | 41.61 |
| 2021-02-26 | 39.87 |
| 2021-02-25 | 43.36 |
| 2021-02-24 | 43.95 |
| 2021-02-23 | 46.08 |
| 2021-02-22 | 39.28 |
| 2021-02-19 | 35.40 |
| 2021-02-18 | 35.79 |
| 2021-02-17 | 35.59 |
| 2021-02-16 | 34.62 |
| 2021-02-11 | 27.43 |
| 2021-02-10 | 25.30 |
| 2021-02-09 | 27.05 |
| 2021-02-08 | 26.27 |
| 2021-02-05 | 23.35 |
| 2021-02-04 | 21.41 |
| 2021-02-03 | 22.38 |
| 2021-02-02 | 18.50 |
| 2021-02-01 | 17.92 |
| 2021-01-29 | 16.17 |
| 2021-01-28 | 15.58 |
| 2021-01-27 | 28.02 |
| 2021-01-26 | 27.82 |
| 2021-01-25 | 31.71 |
| 2021-01-22 | 34.62 |
| 2021-01-21 | 38.90 |
| 2021-01-20 | 38.70 |
| 2021-01-19 | 40.84 |
| 2021-01-18 | 38.70 |
| 2021-01-15 | 38.70 |
| 2021-01-14 | 40.64 |
| 2021-01-13 | 42.20 |
| 2021-01-12 | 40.64 |
| 2021-01-11 | 39.09 |
| 2021-01-08 | 41.81 |
| 2021-01-07 | 40.06 |
| 2021-01-06 | 41.03 |
| 2021-01-05 | 39.09 |
| 2021-01-04 | 41.23 |
| 2020-12-31 | 39.28 |
| 2020-12-30 | 40.64 |
| 2020-12-29 | 39.09 |
| 2020-12-28 | 38.70 |
| 2020-12-24 | 38.12 |
| 2020-12-23 | 37.15 |
| 2020-12-22 | 36.95 |
| 2020-12-21 | 39.28 |
| 2020-12-18 | 43.75 |
| 2020-12-17 | 45.69 |
| 2020-12-16 | 48.80 |
| 2020-12-15 | 48.22 |
| 2020-12-14 | 50.75 |
| 2020-12-11 | 48.41 |
| 2020-12-10 | 44.14 |
| 2020-12-09 | 45.31 |
| 2020-12-08 | 44.92 |
| 2020-12-07 | 49.77 |
| 2020-12-04 | 50.94 |
| 2020-12-03 | 50.55 |
| 2020-12-02 | 44.72 |
| 2020-12-01 | 44.33 |
| 2020-11-30 | 41.03 |
| 2020-11-27 | 42.20 |
| 2020-11-26 | 43.75 |
| 2020-11-25 | 43.17 |
| 2020-11-24 | 42.97 |
| 2020-11-23 | 32.68 |
| 2020-11-20 | 38.51 |
| 2020-11-19 | 42.97 |
| 2020-11-18 | 36.37 |
| 2020-11-17 | 33.46 |
| 2020-11-16 | 24.71 |
| 2020-11-13 | 19.86 |
| 2020-11-12 | 23.35 |
| 2020-11-11 | 26.27 |
| 2020-11-10 | 24.52 |
| 2020-11-09 | 9.17 |
| 2020-11-06 | 7.43 |
| 2020-11-05 | 6.65 |
| 2020-11-04 | 3.73 |
| 2020-11-03 | 4.32 |
| 2020-11-02 | 2.18 |
| 2020-10-30 | 2.18 |
| 2020-10-29 | 2.96 |
| 2020-10-28 | 6.45 |
| 2020-10-27 | 9.17 |
| 2020-10-23 | 13.64 |
| 2020-10-22 | 9.76 |
| 2020-10-21 | 13.64 |
| 2020-10-20 | 11.12 |
| 2020-10-19 | 12.67 |
| 2020-10-16 | 12.28 |
| 2020-10-15 | 8.98 |
| 2020-10-14 | 2.76 |
| 2020-10-12 | 5.87 |
| 2020-10-09 | 5.09 |
| 2020-10-08 | 6.26 |
| 2020-10-07 | 6.07 |
| 2020-10-06 | 5.48 |
| 2020-10-05 | 5.09 |
| 2020-09-30 | 3.93 |
| 2020-09-29 | 3.54 |
| 2020-09-28 | 4.51 |
| 2020-09-25 | 1.40 |
| 2020-09-24 | 3.73 |
| 2020-09-23 | 5.87 |
| 2020-09-22 | 8.20 |
| 2020-09-21 | 10.53 |
| 2020-09-18 | 15.39 |
| 2020-09-17 | 15.20 |
| 2020-09-16 | 18.50 |
| 2020-09-15 | 19.08 |
| 2020-09-14 | 21.02 |
| 2020-09-11 | 21.41 |
| 2020-09-10 | 22.58 |
| 2020-09-09 | 23.35 |
| 2020-09-08 | 23.74 |
| 2020-09-07 | 22.38 |
| 2020-09-04 | 21.02 |
| 2020-09-03 | 21.61 |
| 2020-09-02 | 19.86 |
| 2020-09-01 | 21.99 |
| 2020-08-31 | 22.38 |
| 2020-08-28 | 18.50 |
| 2020-08-27 | 18.69 |
| 2020-08-26 | 20.44 |
| 2020-08-25 | 17.92 |
| 2020-08-24 | 10.73 |
| 2020-08-21 | 7.81 |
| 2020-08-20 | 6.26 |
| 2020-08-19 | 5.87 |
| 2020-08-18 | 5.68 |
| 2020-08-17 | 8.20 |
| 2020-08-14 | 7.04 |
| 2020-08-13 | 10.92 |
| 2020-08-12 | 14.22 |
| 2020-08-11 | 1.99 |
| 2020-08-10 | -1.12 |
| 2020-08-07 | 6.45 |
| 2020-08-06 | 5.87 |
| 2020-08-05 | 7.43 |
| 2020-08-04 | 2.76 |
| 2020-08-03 | 0.24 |
| 2020-07-31 | 1.60 |
| 2020-07-30 | 2.37 |
| 2020-07-29 | 3.35 |
| 2020-07-28 | 5.87 |
| 2020-07-27 | 9.17 |
| 2020-07-24 | 8.01 |
| 2020-07-23 | 12.48 |
| 2020-07-22 | 11.89 |
| 2020-07-21 | 13.06 |
| 2020-07-20 | 14.42 |
| 2020-07-17 | 16.94 |
| 2020-07-16 | 18.69 |
| 2020-07-15 | 14.61 |
| 2020-07-14 | 18.45 |
| 2020-07-13 | 17.44 |
| 2020-07-10 | 15.07 |
| 2020-07-09 | 21.16 |
| 2020-07-08 | 22.35 |
| 2020-07-07 | 25.05 |
| 2020-07-06 | 27.76 |
| 2020-07-03 | 23.53 |
| 2020-07-02 | 25.90 |
| 2020-06-30 | 26.92 |
| 2020-06-29 | 26.58 |
| 2020-06-26 | 30.47 |
| 2020-06-24 | 30.98 |
| 2020-06-23 | 32.84 |
| 2020-06-22 | 34.19 |
| 2020-06-19 | 35.21 |
| 2020-06-18 | 36.22 |
| 2020-06-17 | 37.41 |
| 2020-06-16 | 37.07 |
| 2020-06-15 | 36.90 |
| 2020-06-12 | 40.45 |
| 2020-06-11 | 42.48 |
| 2020-06-10 | 47.56 |
| 2020-06-09 | 49.08 |
| 2020-06-08 | 49.08 |
| 2020-06-05 | 50.61 |
| 2020-06-04 | 42.82 |
| 2020-06-03 | 39.78 |
| 2020-06-02 | 37.92 |
| 2020-06-01 | 37.92 |
| 2020-05-29 | 33.01 |
| 2020-05-28 | 33.35 |
| 2020-05-27 | 37.75 |
| 2020-05-26 | 37.24 |
| 2020-05-25 | 34.87 |
| 2020-05-22 | 37.24 |
| 2020-05-21 | 44.51 |
| 2020-05-20 | 48.07 |
| 2020-05-19 | 45.70 |
| 2020-05-18 | 44.85 |
| 2020-05-15 | 49.76 |
| 2020-05-14 | 50.61 |
| 2020-05-13 | 51.62 |
| 2020-05-12 | 53.99 |
| 2020-05-11 | 54.67 |
| 2020-05-08 | 54.33 |
| 2020-05-07 | 52.47 |
| 2020-05-06 | 54.33 |
| 2020-05-05 | 54.67 |
| 2020-05-04 | 53.31 |
| 2020-04-29 | 55.51 |
| 2020-04-28 | 53.82 |
| 2020-04-27 | 50.10 |
| 2020-04-24 | 50.61 |
| 2020-04-23 | 51.96 |
| 2020-04-22 | 52.64 |
| 2020-04-21 | 50.61 |
| 2020-04-20 | 58.90 |
| 2020-04-17 | 58.39 |
| 2020-04-16 | 52.47 |
| 2020-04-15 | 51.11 |
| 2020-04-14 | 54.33 |
| 2020-04-09 | 52.98 |
| 2020-04-08 | 45.70 |
| 2020-04-07 | 43.84 |
| 2020-04-06 | 39.95 |
| 2020-04-03 | 38.59 |
| 2020-04-02 | 38.76 |
| 2020-04-01 | 37.41 |
| 2020-03-31 | 40.45 |
| 2020-03-30 | 37.41 |
| 2020-03-27 | 37.41 |
| 2020-03-26 | 40.62 |
| 2020-03-25 | 42.65 |
| 2020-03-24 | 32.84 |
| 2020-03-23 | 29.62 |
| 2020-03-20 | 36.56 |
| 2020-03-19 | 38.08 |
| 2020-03-18 | 41.64 |
| 2020-03-17 | 50.27 |
| 2020-03-16 | 53.31 |
| 2020-03-13 | 60.59 |
| 2020-03-12 | 65.33 |
| 2020-03-11 | 72.27 |
| 2020-03-10 | 67.02 |
| 2020-03-09 | 65.50 |
| 2020-03-06 | 68.04 |
| 2020-03-05 | 74.30 |
| 2020-03-04 | 70.91 |
| 2020-03-03 | 72.61 |
| 2020-03-02 | 71.93 |
| 2020-02-28 | 69.56 |
| 2020-02-27 | 72.94 |
| 2020-02-26 | 72.27 |
| 2020-02-25 | 73.62 |
| 2020-02-24 | 75.65 |
| 2020-02-21 | 77.68 |
| 2020-02-20 | 78.02 |
| 2020-02-19 | 76.33 |
| 2020-02-18 | 73.96 |
| 2020-02-17 | 77.68 |
| 2020-02-14 | 77.68 |
| 2020-02-13 | 77.34 |
| 2020-02-12 | 79.04 |
| 2020-02-11 | 75.65 |
| 2020-02-10 | 73.96 |
| 2020-02-07 | 74.97 |
| 2020-02-06 | 79.04 |
| 2020-02-05 | 71.93 |
| 2020-02-04 | 67.36 |
| 2020-02-03 | 65.67 |
| 2020-01-31 | 66.51 |
| 2020-01-30 | 63.47 |
| 2020-01-29 | 67.02 |
| 2020-01-24 | 72.61 |
| 2020-01-23 | 71.59 |
| 2020-01-22 | 75.31 |
| 2020-01-21 | 75.65 |
| 2020-01-20 | 83.10 |
| 2020-01-17 | 86.82 |
| 2020-01-16 | 89.87 |
| 2020-01-15 | 91.90 |
| 2020-01-14 | 92.57 |
| 2020-01-13 | 88.51 |
| 2020-01-10 | 89.53 |
| 2020-01-09 | 86.48 |
| 2020-01-08 | 83.77 |
| 2020-01-07 | 85.13 |
| 2020-01-06 | 84.79 |
| 2020-01-03 | 92.91 |
| 2020-01-02 | 93.59 |
| 2019-12-31 | 94.94 |
| 2019-12-30 | 92.91 |
| 2019-12-27 | 92.24 |
| 2019-12-24 | 91.56 |
| 2019-12-23 | 90.20 |
| 2019-12-20 | 90.54 |
| 2019-12-19 | 91.90 |
| 2019-12-18 | 89.19 |
| 2019-12-17 | 89.53 |
| 2019-12-16 | 83.10 |
| 2019-12-13 | 84.11 |
| 2019-12-12 | 77.01 |
| 2019-12-11 | 74.64 |
| 2019-12-10 | 73.96 |
| 2019-12-09 | 74.64 |
| 2019-12-06 | 76.67 |
| 2019-12-05 | 74.64 |
| 2019-12-04 | 75.65 |
| 2019-12-03 | 74.97 |
| 2019-12-02 | 77.34 |
| 2019-11-29 | 77.01 |
| 2019-11-28 | 76.67 |
| 2019-11-27 | 72.94 |
| 2019-11-26 | 71.25 |
| 2019-11-25 | 71.25 |
| 2019-11-22 | 66.85 |
| 2019-11-21 | 68.54 |
| 2019-11-20 | 68.21 |
| 2019-11-19 | 67.53 |
| 2019-11-18 | 66.34 |
| 2019-11-15 | 66.18 |
| 2019-11-14 | 67.70 |
| 2019-11-13 | 69.05 |
| 2019-11-12 | 69.90 |
| 2019-11-11 | 68.71 |
| 2019-11-08 | 71.93 |
| 2019-11-07 | 73.96 |
| 2019-11-06 | 72.94 |
| 2019-11-05 | 73.62 |
| 2019-11-04 | 73.62 |
| 2019-11-01 | 70.58 |
| 2019-10-31 | 69.56 |
| 2019-10-30 | 69.05 |
| 2019-10-29 | 69.90 |
| 2019-10-28 | 70.24 |
| 2019-10-25 | 68.54 |
| 2019-10-24 | 68.88 |
| 2019-10-23 | 67.19 |
| 2019-10-22 | 70.58 |
| 2019-10-21 | 67.53 |
| 2019-10-18 | 68.54 |
| 2019-10-17 | 72.27 |
| 2019-10-16 | 66.68 |
| 2019-10-15 | 67.87 |
| 2019-10-14 | 67.36 |
| 2019-10-11 | 65.50 |
| 2019-10-10 | 61.44 |
| 2019-10-09 | 62.11 |
| 2019-10-08 | 62.28 |
| 2019-10-04 | 68.54 |
| 2019-10-03 | 69.90 |
| 2019-10-02 | 69.22 |
| 2019-09-30 | 65.84 |
| 2019-09-27 | 64.82 |
| 2019-09-26 | 66.18 |
| 2019-09-25 | 66.18 |
| 2019-09-24 | 68.88 |
| 2019-09-23 | 71.25 |
| 2019-09-20 | 71.25 |
| 2019-09-19 | 73.62 |
| 2019-09-18 | 74.30 |
| 2019-09-17 | 72.94 |
| 2019-09-16 | 76.67 |
| 2019-09-13 | 84.11 |
| 2019-09-12 | 79.71 |
| 2019-09-11 | 81.41 |
| 2019-09-10 | 76.67 |
| 2019-09-09 | 76.33 |
| 2019-09-06 | 76.67 |
| 2019-09-05 | 74.64 |
| 2019-09-04 | 81.07 |
| 2019-09-03 | 68.88 |
| 2019-09-02 | 69.22 |
| 2019-08-30 | 69.88 |
| 2019-08-29 | 68.55 |
| 2019-08-28 | 67.89 |
| 2019-08-27 | 70.88 |
| 2019-08-26 | 71.21 |
| 2019-08-23 | 70.55 |
| 2019-08-22 | 72.87 |
| 2019-08-21 | 73.20 |
| 2019-08-20 | 77.19 |
| 2019-08-19 | 77.86 |
| 2019-08-16 | 76.20 |
| 2019-08-15 | 72.54 |
| 2019-08-14 | 63.23 |
| 2019-08-13 | 58.74 |
| 2019-08-12 | 62.90 |
| 2019-08-09 | 71.21 |
| 2019-08-08 | 71.54 |
| 2019-08-07 | 72.87 |
| 2019-08-06 | 71.54 |
| 2019-08-05 | 72.87 |
| 2019-08-02 | 80.52 |
| 2019-08-01 | 82.51 |
| 2019-07-31 | 84.18 |
| 2019-07-30 | 84.84 |
| 2019-07-29 | 83.84 |
| 2019-07-26 | 89.49 |
| 2019-07-25 | 89.49 |
| 2019-07-24 | 91.16 |
| 2019-07-23 | 97.14 |
| 2019-07-22 | 97.47 |
| 2019-07-19 | 101.13 |
| 2019-07-18 | 102.46 |
| 2019-07-17 | 103.79 |
| 2019-07-16 | 98.14 |
| 2019-07-15 | 96.48 |
| 2019-07-12 | 93.48 |
| 2019-07-11 | 93.48 |
| 2019-07-10 | 91.16 |
| 2019-07-09 | 92.49 |
| 2019-07-08 | 92.82 |
| 2019-07-05 | 94.81 |
| 2019-07-04 | 95.15 |
| 2019-07-03 | 96.48 |
| 2019-07-02 | 95.48 |
| 2019-06-28 | 94.15 |
| 2019-06-27 | 91.16 |
| 2019-06-26 | 92.82 |
| 2019-06-25 | 92.15 |
| 2019-06-24 | 96.14 |
| 2019-06-21 | 98.47 |
| 2019-06-20 | 91.82 |
| 2019-06-19 | 89.16 |
| 2019-06-18 | 85.17 |
| 2019-06-17 | 84.18 |
| 2019-06-14 | 82.18 |
| 2019-06-13 | 81.52 |
| 2019-06-12 | 81.85 |
| 2019-06-11 | 85.51 |
| 2019-06-10 | 82.85 |
| 2019-06-06 | 83.84 |
| 2019-06-05 | 87.83 |
| 2019-06-04 | 86.17 |
| 2019-06-03 | 85.51 |
| 2019-05-31 | 85.51 |
| 2019-05-30 | 87.83 |
| 2019-05-29 | 88.16 |
| 2019-05-28 | 90.16 |
| 2019-05-27 | 91.16 |
| 2019-05-24 | 91.49 |
| 2019-05-23 | 92.15 |
| 2019-05-22 | 98.47 |
| 2019-05-21 | 98.80 |
| 2019-05-20 | 100.13 |
| 2019-05-17 | 103.46 |
| 2019-05-16 | 105.12 |
| 2019-05-15 | 103.79 |
| 2019-05-14 | 104.12 |
| 2019-05-10 | 110.77 |
| 2019-05-09 | 107.45 |
| 2019-05-08 | 110.44 |
| 2019-05-07 | 114.76 |
| 2019-05-06 | 116.76 |
| 2019-05-03 | 122.41 |
| 2019-05-02 | 121.08 |
| 2019-04-30 | 119.41 |
| 2019-04-29 | 120.74 |
| 2019-04-26 | 118.75 |
| 2019-04-25 | 119.75 |
| 2019-04-24 | 121.41 |
| 2019-04-23 | 124.07 |
| 2019-04-18 | 131.05 |
| 2019-04-17 | 131.05 |
| 2019-04-16 | 131.38 |
| 2019-04-15 | 130.72 |
| 2019-04-12 | 129.06 |
| 2019-04-11 | 125.73 |
| 2019-04-10 | 130.05 |
| 2019-04-09 | 129.39 |
| 2019-04-08 | 130.05 |
| 2019-04-04 | 128.72 |
| 2019-04-03 | 127.39 |
| 2019-04-02 | 127.06 |
| 2019-04-01 | 128.06 |
| 2019-03-29 | 125.11 |
| 2019-03-28 | 124.45 |
| 2019-03-27 | 118.56 |
| 2019-03-26 | 124.13 |
| 2019-03-25 | 118.23 |
| 2019-03-22 | 124.45 |
| 2019-03-21 | 124.45 |
| 2019-03-20 | 120.19 |
| 2019-03-19 | 120.19 |
| 2019-03-18 | 117.25 |
| 2019-03-15 | 117.57 |
| 2019-03-14 | 122.82 |
| 2019-03-13 | 120.85 |
| 2019-03-12 | 115.93 |
| 2019-03-11 | 114.62 |
| 2019-03-08 | 110.36 |
| 2019-03-07 | 113.97 |
| 2019-03-06 | 116.59 |
| 2019-03-05 | 117.90 |
| 2019-03-04 | 113.31 |
| 2019-03-01 | 115.93 |
| 2019-02-28 | 116.26 |
| 2019-02-27 | 123.80 |
| 2019-02-26 | 122.16 |
| 2019-02-25 | 126.42 |
| 2019-02-22 | 122.82 |
| 2019-02-21 | 122.82 |
| 2019-02-20 | 113.64 |
| 2019-02-19 | 98.24 |
| 2019-02-18 | 96.60 |
| 2019-02-15 | 97.58 |
| 2019-02-14 | 98.24 |
| 2019-02-13 | 97.26 |
| 2019-02-12 | 96.27 |
| 2019-02-11 | 95.95 |
| 2019-02-08 | 97.26 |
| 2019-02-04 | 98.57 |
| 2019-02-01 | 97.91 |
| 2019-01-31 | 97.26 |
| 2019-01-30 | 99.22 |
| 2019-01-29 | 99.88 |
| 2019-01-28 | 98.24 |
| 2019-01-25 | 100.21 |
| 2019-01-24 | 102.50 |
| 2019-01-23 | 99.88 |
| 2019-01-22 | 99.22 |
| 2019-01-21 | 100.21 |
| 2019-01-18 | 97.58 |
| 2019-01-17 | 96.27 |
| 2019-01-16 | 93.65 |
| 2019-01-15 | 91.03 |
| 2019-01-14 | 87.75 |
| 2019-01-11 | 90.70 |
| 2019-01-10 | 88.41 |
| 2019-01-09 | 85.46 |
| 2019-01-08 | 85.46 |
| 2019-01-07 | 83.17 |
| 2019-01-04 | 79.89 |
| 2019-01-03 | 79.56 |
| 2019-01-02 | 82.18 |
| 2018-12-31 | 82.51 |
| 2018-12-28 | 81.86 |
| 2018-12-27 | 79.89 |
| 2018-12-24 | 82.84 |
| 2018-12-21 | 83.17 |
| 2018-12-20 | 78.91 |
| 2018-12-19 | 80.22 |
| 2018-12-18 | 76.29 |
| 2018-12-17 | 77.60 |
| 2018-12-14 | 79.24 |
| 2018-12-13 | 78.25 |
| 2018-12-12 | 79.56 |
| 2018-12-11 | 75.96 |
| 2018-12-10 | 74.98 |
| 2018-12-07 | 79.56 |
| 2018-12-06 | 82.18 |
| 2018-12-05 | 83.17 |
| 2018-12-04 | 83.17 |
| 2018-12-03 | 81.86 |
| 2018-11-30 | 84.81 |
| 2018-11-29 | 83.82 |
| 2018-11-28 | 79.89 |
| 2018-11-27 | 79.24 |
| 2018-11-26 | 80.87 |
| 2018-11-23 | 76.94 |
| 2018-11-22 | 76.29 |
| 2018-11-21 | 78.25 |
| 2018-11-20 | 77.27 |
| 2018-11-19 | 79.24 |
| 2018-11-16 | 78.58 |
| 2018-11-15 | 79.24 |
| 2018-11-14 | 78.58 |
| 2018-11-13 | 74.65 |
| 2018-11-12 | 72.68 |
| 2018-11-09 | 76.61 |
| 2018-11-08 | 76.94 |
| 2018-11-07 | 74.98 |
| 2018-11-06 | 75.63 |
| 2018-11-05 | 71.37 |
| 2018-11-02 | 71.70 |
| 2018-11-01 | 65.15 |
| 2018-10-31 | 63.18 |
| 2018-10-30 | 64.49 |
| 2018-10-29 | 62.52 |
| 2018-10-26 | 63.51 |
| 2018-10-25 | 67.44 |
| 2018-10-24 | 73.99 |
| 2018-10-23 | 74.32 |
| 2018-10-22 | 78.58 |
| 2018-10-19 | 75.96 |
| 2018-10-18 | 75.63 |
| 2018-10-16 | 73.67 |
| 2018-10-15 | 79.24 |
| 2018-10-12 | 80.55 |
| 2018-10-11 | 80.55 |
| 2018-10-10 | 85.46 |
| 2018-10-09 | 85.46 |
| 2018-10-08 | 83.50 |
| 2018-10-05 | 86.77 |
| 2018-10-04 | 87.43 |
| 2018-10-03 | 88.41 |
| 2018-10-02 | 87.10 |
| 2018-09-28 | 93.33 |
| 2018-09-27 | 83.50 |
| 2018-09-26 | 83.50 |
| 2018-09-24 | 85.46 |
| 2018-09-21 | 87.10 |
| 2018-09-20 | 84.15 |
| 2018-09-19 | 87.10 |
| 2018-09-18 | 82.84 |
| 2018-09-17 | 81.20 |
| 2018-09-14 | 84.48 |
| 2018-09-13 | 81.86 |
| 2018-09-12 | 79.89 |
| 2018-09-11 | 85.13 |
| 2018-09-10 | 86.12 |
| 2018-09-07 | 86.77 |
| 2018-09-06 | 87.10 |
| 2018-09-05 | 88.74 |
| 2018-09-04 | 91.03 |
| 2018-09-03 | 90.06 |
| 2018-08-31 | 90.06 |
| 2018-08-30 | 92.01 |
| 2018-08-29 | 92.66 |
| 2018-08-28 | 91.68 |
| 2018-08-27 | 92.66 |
| 2018-08-24 | 93.31 |
| 2018-08-23 | 95.58 |
| 2018-08-22 | 100.13 |
| 2018-08-21 | 99.15 |
| 2018-08-20 | 94.93 |
| 2018-08-17 | 93.96 |
| 2018-08-16 | 93.96 |
| 2018-08-15 | 92.66 |
| 2018-08-14 | 95.26 |
| 2018-08-13 | 98.18 |
| 2018-08-10 | 100.45 |
| 2018-08-09 | 104.03 |
| 2018-08-08 | 92.66 |
| 2018-08-07 | 96.23 |
| 2018-08-06 | 92.98 |
| 2018-08-03 | 92.98 |
| 2018-08-02 | 95.58 |
| 2018-08-01 | 97.53 |
| 2018-07-31 | 96.88 |
| 2018-07-30 | 93.31 |
| 2018-07-27 | 92.98 |
| 2018-07-26 | 92.98 |
| 2018-07-25 | 96.23 |
| 2018-07-24 | 94.28 |
| 2018-07-23 | 96.23 |
| 2018-07-20 | 97.53 |
| 2018-07-19 | 96.88 |
| 2018-07-18 | 98.50 |
| 2018-07-17 | 101.10 |
| 2018-07-16 | 99.15 |
| 2018-07-13 | 101.75 |
| 2018-07-12 | 102.73 |
| 2018-07-11 | 96.23 |
| 2018-07-10 | 99.80 |
| 2018-07-09 | 98.83 |
| 2018-07-06 | 95.58 |
| 2018-07-05 | 96.55 |
| 2018-07-04 | 95.90 |
| 2018-07-03 | 98.50 |
| 2018-06-29 | 100.45 |
| 2018-06-28 | 100.45 |
| 2018-06-27 | 104.68 |
| 2018-06-26 | 108.90 |
| 2018-06-25 | 111.17 |
| 2018-06-22 | 112.15 |
| 2018-06-21 | 113.45 |
| 2018-06-20 | 118.65 |
| 2018-06-19 | 116.05 |
| 2018-06-15 | 120.60 |
| 2018-06-14 | 125.14 |
| 2018-06-13 | 123.52 |
| 2018-06-12 | 122.55 |
| 2018-06-11 | 123.84 |
| 2018-06-08 | 120.27 |
| 2018-06-07 | 121.57 |
| 2018-06-06 | 120.27 |
| 2018-06-05 | 115.72 |
| 2018-06-04 | 108.58 |
| 2018-06-01 | 106.95 |
| 2018-05-31 | 107.60 |
| 2018-05-30 | 107.93 |
| 2018-05-29 | 114.42 |
| 2018-05-28 | 115.72 |
| 2018-05-25 | 110.20 |
| 2018-05-24 | 109.87 |
| 2018-05-23 | 108.58 |
| 2018-05-21 | 109.55 |
| 2018-05-18 | 109.55 |
| 2018-05-17 | 112.15 |
| 2018-05-16 | 114.42 |
| 2018-05-15 | 115.72 |
| 2018-05-14 | 116.05 |
| 2018-05-11 | 113.45 |
| 2018-05-10 | 110.52 |
| 2018-05-09 | 108.90 |
| 2018-05-08 | 103.05 |
| 2018-05-07 | 102.08 |
| 2018-05-04 | 101.43 |
| 2018-05-03 | 106.95 |
| 2018-05-02 | 105.33 |
| 2018-04-30 | 105.33 |
| 2018-04-27 | 106.63 |
| 2018-04-26 | 103.05 |
| 2018-04-25 | 107.60 |
| 2018-04-24 | 107.28 |
| 2018-04-23 | 102.73 |
| 2018-04-20 | 102.40 |
| 2018-04-19 | 102.73 |
| 2018-04-18 | 103.38 |
| 2018-04-17 | 104.68 |
| 2018-04-16 | 106.63 |
| 2018-04-13 | 110.20 |
| 2018-04-12 | 111.50 |
| 2018-04-11 | 116.05 |
| 2018-04-10 | 117.35 |
| 2018-04-09 | 118.65 |
| 2018-04-06 | 121.25 |
| 2018-04-04 | 118.32 |
| 2018-04-03 | 120.60 |
| 2018-03-29 | 119.13 |
| 2018-03-28 | 116.54 |
| 2018-03-27 | 120.75 |
| 2018-03-26 | 118.49 |
| 2018-03-23 | 115.90 |
| 2018-03-22 | 120.11 |
| 2018-03-21 | 127.55 |
| 2018-03-20 | 129.17 |
| 2018-03-19 | 134.35 |
| 2018-03-16 | 137.58 |
| 2018-03-15 | 133.38 |
| 2018-03-14 | 123.02 |
| 2018-03-13 | 123.02 |
| 2018-03-12 | 125.28 |
| 2018-03-09 | 119.13 |
| 2018-03-08 | 116.54 |
| 2018-03-07 | 115.25 |
| 2018-03-06 | 115.25 |
| 2018-03-05 | 111.04 |
| 2018-03-02 | 114.28 |
| 2018-03-01 | 118.49 |
| 2018-02-28 | 114.60 |
| 2018-02-27 | 114.28 |
| 2018-02-26 | 116.87 |
| 2018-02-23 | 111.04 |
| 2018-02-22 | 110.39 |
| 2018-02-21 | 108.13 |
| 2018-02-20 | 109.10 |
| 2018-02-15 | 106.83 |
| 2018-02-14 | 104.89 |
| 2018-02-13 | 104.89 |
| 2018-02-12 | 104.57 |
| 2018-02-09 | 98.09 |
| 2018-02-08 | 100.36 |
| 2018-02-07 | 100.04 |
| 2018-02-06 | 98.42 |
| 2018-02-05 | 105.22 |
| 2018-02-02 | 101.66 |
| 2018-02-01 | 101.01 |
| 2018-01-31 | 101.01 |
| 2018-01-30 | 98.42 |
| 2018-01-29 | 100.68 |
| 2018-01-26 | 103.92 |
| 2018-01-25 | 106.19 |
| 2018-01-24 | 108.45 |
| 2018-01-23 | 104.57 |
| 2018-01-22 | 105.54 |
| 2018-01-19 | 107.81 |
| 2018-01-18 | 110.39 |
| 2018-01-17 | 105.22 |
| 2018-01-16 | 107.81 |
| 2018-01-15 | 108.45 |
| 2018-01-12 | 108.78 |
| 2018-01-11 | 105.54 |
| 2018-01-10 | 103.60 |
| 2018-01-09 | 104.57 |
| 2018-01-08 | 103.27 |
| 2018-01-05 | 103.60 |
| 2018-01-04 | 99.39 |
| 2018-01-03 | 97.77 |
| 2018-01-02 | 97.77 |
| 2017-12-29 | 96.15 |
| 2017-12-28 | 94.53 |
| 2017-12-27 | 94.21 |
| 2017-12-22 | 95.18 |
| 2017-12-21 | 94.21 |
| 2017-12-20 | 94.86 |
| 2017-12-19 | 97.12 |
| 2017-12-18 | 93.56 |
| 2017-12-15 | 93.24 |
| 2017-12-14 | 91.94 |
| 2017-12-13 | 91.62 |
| 2017-12-12 | 87.41 |
| 2017-12-11 | 86.77 |
| 2017-12-08 | 82.23 |
| 2017-12-07 | 82.56 |
| 2017-12-06 | 81.26 |
| 2017-12-05 | 85.79 |
| 2017-12-04 | 88.38 |
| 2017-12-01 | 91.30 |
| 2017-11-30 | 94.21 |
| 2017-11-29 | 93.89 |
| 2017-11-28 | 95.18 |
| 2017-11-27 | 96.48 |
| 2017-11-24 | 97.77 |
| 2017-11-23 | 99.71 |
| 2017-11-22 | 100.68 |
| 2017-11-21 | 97.45 |
| 2017-11-20 | 95.83 |
| 2017-11-17 | 92.92 |
| 2017-11-16 | 90.97 |
| 2017-11-15 | 93.89 |
| 2017-11-14 | 93.89 |
| 2017-11-13 | 97.77 |
| 2017-11-10 | 99.71 |
| 2017-11-09 | 101.01 |
| 2017-11-08 | 103.92 |
| 2017-11-07 | 105.22 |
| 2017-11-06 | 110.39 |
| 2017-11-03 | 113.63 |
| 2017-11-02 | 115.90 |
| 2017-11-01 | 116.22 |
| 2017-10-31 | 115.90 |
| 2017-10-30 | 116.22 |
| 2017-10-27 | 116.22 |
| 2017-10-26 | 112.98 |
| 2017-10-25 | 113.63 |
| 2017-10-24 | 113.31 |
| 2017-10-23 | 114.93 |
| 2017-10-20 | 115.90 |
| 2017-10-19 | 111.04 |
| 2017-10-18 | 109.75 |
| 2017-10-17 | 106.51 |
| 2017-10-16 | 107.81 |
| 2017-10-13 | 106.51 |
| 2017-10-12 | 98.74 |
| 2017-10-11 | 93.24 |
| 2017-10-10 | 95.18 |
| 2017-10-09 | 94.21 |
| 2017-10-06 | 93.89 |
| 2017-10-04 | 96.80 |
| 2017-10-03 | 92.92 |
| 2017-09-29 | 90.97 |
| 2017-09-28 | 88.06 |
| 2017-09-27 | 86.77 |
| 2017-09-26 | 87.74 |
| 2017-09-25 | 87.41 |
| 2017-09-22 | 88.38 |
| 2017-09-21 | 90.00 |
| 2017-09-20 | 89.68 |
| 2017-09-19 | 90.65 |
| 2017-09-18 | 91.62 |
| 2017-09-15 | 91.30 |
| 2017-09-14 | 92.59 |
| 2017-09-13 | 92.59 |
| 2017-09-12 | 94.53 |
| 2017-09-11 | 95.51 |
| 2017-09-08 | 92.92 |
| 2017-09-07 | 90.97 |
| 2017-09-06 | 90.00 |
| 2017-09-05 | 89.03 |
| 2017-09-04 | 90.00 |
| 2017-09-01 | 90.00 |
| 2017-08-31 | 88.06 |
| 2017-08-30 | 88.71 |
| 2017-08-29 | 86.44 |
| 2017-08-28 | 87.74 |
| 2017-08-25 | 87.74 |
| 2017-08-24 | 89.03 |
| 2017-08-22 | 90.65 |
| 2017-08-21 | 92.27 |
| 2017-08-18 | 94.21 |
| 2017-08-17 | 90.97 |
| 2017-08-16 | 89.36 |
| 2017-08-15 | 87.74 |
| 2017-08-14 | 89.36 |
| 2017-08-11 | 90.97 |
| 2017-08-10 | 93.24 |
| 2017-08-09 | 94.21 |
| 2017-08-08 | 95.83 |
| 2017-08-07 | 98.42 |
| 2017-08-04 | 98.09 |
| 2017-08-03 | 96.80 |
| 2017-08-02 | 97.45 |
| 2017-08-01 | 97.77 |
| 2017-07-31 | 98.09 |
| 2017-07-28 | 98.42 |
| 2017-07-27 | 96.80 |
| 2017-07-26 | 94.86 |
| 2017-07-25 | 96.15 |
| 2017-07-24 | 96.15 |
| 2017-07-21 | 99.07 |
| 2017-07-20 | 102.30 |
| 2017-07-19 | 101.01 |
| 2017-07-18 | 102.30 |
| 2017-07-17 | 103.60 |
| 2017-07-14 | 105.86 |
| 2017-07-13 | 106.19 |
| 2017-07-12 | 105.54 |
| 2017-07-11 | 104.89 |
| 2017-07-10 | 106.19 |
| 2017-07-07 | 99.39 |
| 2017-07-06 | 98.42 |
| 2017-07-05 | 94.53 |
| 2017-07-04 | 94.21 |
| 2017-07-03 | 96.15 |
| 2017-06-30 | 96.15 |
| 2017-06-29 | 95.18 |
| 2017-06-28 | 95.51 |
| 2017-06-27 | 97.12 |
| 2017-06-26 | 96.15 |
| 2017-06-23 | 94.86 |
| 2017-06-22 | 94.53 |
| 2017-06-21 | 94.86 |
| 2017-06-20 | 97.77 |
| 2017-06-19 | 100.68 |
| 2017-06-16 | 100.36 |
| 2017-06-15 | 100.36 |
| 2017-06-14 | 100.68 |
| 2017-06-13 | 99.39 |
| 2017-06-12 | 100.68 |
| 2017-06-09 | 104.24 |
| 2017-06-08 | 102.95 |
| 2017-06-07 | 90.97 |
| 2017-06-06 | 91.94 |
| 2017-06-05 | 87.74 |
| 2017-06-02 | 88.06 |
| 2017-06-01 | 87.74 |
| 2017-05-31 | 84.50 |
| 2017-05-29 | 89.36 |
| 2017-05-26 | 89.68 |
| 2017-05-25 | 93.24 |
| 2017-05-24 | 97.12 |
| 2017-05-23 | 85.79 |
| 2017-05-22 | 87.41 |
| 2017-05-19 | 83.21 |
| 2017-05-18 | 83.21 |
| 2017-05-17 | 79.64 |
| 2017-05-16 | 71.23 |
| 2017-05-15 | 74.47 |
| 2017-05-12 | 76.41 |
| 2017-05-11 | 77.38 |
| 2017-05-10 | 76.08 |
| 2017-05-09 | 80.29 |
| 2017-05-08 | 79.64 |
| 2017-05-05 | 80.29 |
| 2017-05-04 | 80.62 |
| 2017-05-02 | 80.62 |
| 2017-04-28 | 81.26 |
| 2017-04-27 | 84.18 |
| 2017-04-26 | 81.91 |
| 2017-04-25 | 81.91 |
| 2017-04-24 | 81.59 |
| 2017-04-21 | 78.67 |
| 2017-04-20 | 74.79 |
| 2017-04-19 | 75.76 |
| 2017-04-18 | 76.41 |
| 2017-04-13 | 77.06 |
| 2017-04-12 | 76.73 |
| 2017-04-11 | 77.70 |
| 2017-04-10 | 80.62 |
| 2017-04-07 | 81.91 |
| 2017-04-06 | 82.23 |
| 2017-04-05 | 83.21 |
| 2017-04-03 | 83.85 |
| 2017-03-31 | 82.56 |
| 2017-03-30 | 81.91 |
| 2017-03-29 | 82.88 |
| 2017-03-28 | 81.26 |
| 2017-03-27 | 80.94 |
| 2017-03-24 | 82.56 |
| 2017-03-23 | 78.03 |
| 2017-03-22 | 78.35 |
| 2017-03-21 | 83.85 |
| 2017-03-20 | 81.26 |
| 2017-03-17 | 82.56 |
| 2017-03-16 | 79.97 |
| 2017-03-15 | 85.15 |
| 2017-03-14 | 87.74 |
| 2017-03-13 | 86.12 |
| 2017-03-10 | 86.12 |
| 2017-03-09 | 87.41 |
| 2017-03-08 | 90.65 |
| 2017-03-07 | 93.56 |
| 2017-03-06 | 90.97 |
| 2017-03-03 | 83.53 |
| 2017-03-02 | 84.82 |
| 2017-03-01 | 83.53 |
| 2017-02-28 | 84.50 |
| 2017-02-27 | 83.53 |
| 2017-02-24 | 84.82 |
| 2017-02-23 | 84.50 |
| 2017-02-22 | 82.88 |
| 2017-02-21 | 83.21 |
| 2017-02-20 | 80.94 |
| 2017-02-17 | 80.29 |
| 2017-02-16 | 79.00 |
| 2017-02-15 | 78.67 |
| 2017-02-14 | 80.62 |
| 2017-02-13 | 80.62 |
| 2017-02-10 | 81.26 |
| 2017-02-09 | 78.35 |
| 2017-02-08 | 79.64 |
| 2017-02-07 | 74.14 |
| 2017-02-06 | 69.29 |
| 2017-02-03 | 69.61 |
| 2017-02-02 | 68.96 |
| 2017-02-01 | 69.93 |
| 2017-01-27 | 70.58 |
| 2017-01-26 | 68.64 |
| 2017-01-25 | 69.61 |
| 2017-01-24 | 69.29 |
| 2017-01-23 | 68.32 |
| 2017-01-20 | 69.61 |
| 2017-01-19 | 68.32 |
| 2017-01-18 | 75.11 |
| 2017-01-17 | 78.67 |
| 2017-01-16 | 75.76 |
| 2017-01-13 | 70.58 |
| 2017-01-12 | 70.58 |
| 2017-01-11 | 70.58 |
| 2017-01-10 | 70.91 |
| 2017-01-09 | 70.58 |
| 2017-01-06 | 69.29 |
| 2017-01-05 | 70.58 |
| 2017-01-04 | 70.26 |
| 2017-01-03 | 68.32 |
| 2016-12-30 | 65.08 |
| 2016-12-29 | 64.43 |
| 2016-12-28 | 65.08 |
| 2016-12-23 | 65.40 |
| 2016-12-22 | 65.73 |
| 2016-12-21 | 66.05 |
| 2016-12-20 | 63.78 |
| 2016-12-19 | 64.43 |
| 2016-12-16 | 64.76 |
| 2016-12-15 | 63.78 |
| 2016-12-14 | 64.43 |
| 2016-12-13 | 65.73 |
| 2016-12-12 | 65.73 |
| 2016-12-09 | 68.64 |
| 2016-12-08 | 68.32 |
| 2016-12-07 | 67.99 |
| 2016-12-06 | 67.67 |
| 2016-12-05 | 68.96 |
| 2016-12-02 | 67.99 |
| 2016-12-01 | 69.61 |
| 2016-11-30 | 69.93 |
| 2016-11-29 | 68.64 |
| 2016-11-28 | 69.61 |
| 2016-11-25 | 69.93 |
| 2016-11-24 | 69.93 |
| 2016-11-23 | 70.58 |
| 2016-11-22 | 71.23 |
| 2016-11-21 | 70.26 |
| 2016-11-18 | 70.26 |
| 2016-11-17 | 70.26 |
| 2016-11-16 | 70.26 |
| 2016-11-15 | 69.93 |
| 2016-11-14 | 68.64 |
| 2016-11-11 | 69.29 |
| 2016-11-10 | 70.26 |
| 2016-11-09 | 68.32 |
| 2016-11-08 | 69.61 |
| 2016-11-07 | 70.26 |
| 2016-11-04 | 66.70 |
| 2016-11-03 | 65.40 |
| 2016-11-02 | 65.40 |
| 2016-11-01 | 67.67 |
| 2016-10-31 | 65.40 |
| 2016-10-28 | 62.81 |
| 2016-10-27 | 65.08 |
| 2016-10-26 | 68.32 |
| 2016-10-25 | 69.93 |
| 2016-10-24 | 70.58 |
| 2016-10-20 | 69.61 |
| 2016-10-19 | 69.93 |
| 2016-10-18 | 68.96 |
| 2016-10-17 | 67.34 |
| 2016-10-14 | 66.37 |
| 2016-10-13 | 66.05 |
| 2016-10-12 | 74.14 |
| 2016-10-11 | 73.82 |
| 2016-10-07 | 76.08 |
| 2016-10-06 | 76.08 |
| 2016-10-05 | 75.11 |
| 2016-10-04 | 76.08 |
| 2016-10-03 | 75.76 |
| 2016-09-30 | 74.79 |
| 2016-09-29 | 76.73 |
| 2016-09-28 | 76.73 |
| 2016-09-27 | 77.70 |
| 2016-09-26 | 77.06 |
| 2016-09-23 | 79.00 |
| 2016-09-22 | 79.64 |
| 2016-09-21 | 80.29 |
| 2016-09-20 | 80.94 |
| 2016-09-19 | 81.91 |
| 2016-09-15 | 80.62 |
| 2016-09-14 | 80.62 |
| 2016-09-13 | 79.64 |
| 2016-09-12 | 83.21 |
| 2016-09-09 | 84.50 |
| 2016-09-08 | 85.15 |
| 2016-09-07 | 83.53 |
| 2016-09-06 | 84.34 |
| 2016-09-05 | 84.34 |
| 2016-09-02 | 81.76 |
| 2016-09-01 | 80.79 |
| 2016-08-31 | 79.83 |
| 2016-08-30 | 79.18 |
| 2016-08-29 | 79.83 |
| 2016-08-26 | 80.79 |
| 2016-08-25 | 82.40 |
| 2016-08-24 | 79.50 |
| 2016-08-23 | 81.44 |
| 2016-08-22 | 79.18 |
| 2016-08-19 | 79.18 |
| 2016-08-18 | 82.73 |
| 2016-08-17 | 92.07 |
| 2016-08-16 | 107.22 |
| 2016-08-15 | 106.25 |
| 2016-08-12 | 104.64 |
| 2016-08-11 | 102.06 |
| 2016-08-10 | 103.67 |
| 2016-08-09 | 106.25 |
| 2016-08-08 | 108.51 |
| 2016-08-05 | 102.71 |
| 2016-08-04 | 99.16 |
| 2016-08-03 | 97.55 |
| 2016-08-01 | 104.64 |
| 2016-07-29 | 103.03 |
| 2016-07-28 | 100.77 |
| 2016-07-27 | 100.13 |
| 2016-07-26 | 100.13 |
| 2016-07-25 | 97.87 |
| 2016-07-22 | 96.91 |
| 2016-07-21 | 99.16 |
| 2016-07-20 | 98.20 |
| 2016-07-19 | 96.58 |
| 2016-07-18 | 102.39 |
| 2016-07-15 | 98.52 |
| 2016-07-14 | 96.58 |
| 2016-07-13 | 93.36 |
| 2016-07-12 | 89.49 |
| 2016-07-11 | 85.30 |
| 2016-07-08 | 81.44 |
| 2016-07-07 | 81.76 |
| 2016-07-06 | 83.37 |
| 2016-07-05 | 82.73 |
| 2016-07-04 | 84.66 |
| 2016-06-30 | 82.40 |
| 2016-06-29 | 78.86 |
| 2016-06-28 | 74.35 |
| 2016-06-27 | 78.86 |
| 2016-06-24 | 86.59 |
| 2016-06-23 | 93.68 |
| 2016-06-22 | 92.39 |
| 2016-06-21 | 91.75 |
| 2016-06-20 | 89.82 |
| 2016-06-17 | 88.53 |
| 2016-06-16 | 85.30 |
| 2016-06-15 | 91.43 |
| 2016-06-14 | 93.04 |
| 2016-06-13 | 91.75 |
| 2016-06-10 | 94.65 |
| 2016-06-08 | 97.87 |
| 2016-06-07 | 98.52 |
| 2016-06-06 | 95.94 |
| 2016-06-03 | 97.87 |
| 2016-06-02 | 97.55 |
| 2016-06-01 | 97.23 |
| 2016-05-31 | 95.94 |
| 2016-05-30 | 95.30 |
| 2016-05-27 | 98.20 |
| 2016-05-26 | 99.48 |
| 2016-05-25 | 97.87 |
| 2016-05-24 | 97.23 |
| 2016-05-23 | 94.33 |
| 2016-05-20 | 95.30 |
| 2016-05-19 | 91.11 |
| 2016-05-18 | 93.36 |
| 2016-05-17 | 96.91 |
| 2016-05-16 | 97.23 |
| 2016-05-13 | 95.30 |
| 2016-05-12 | 96.91 |
| 2016-05-11 | 95.94 |
| 2016-05-10 | 97.87 |
| 2016-05-09 | 94.97 |
| 2016-05-06 | 96.91 |
| 2016-05-05 | 97.87 |
| 2016-05-04 | 97.87 |
| 2016-05-03 | 96.91 |
| 2016-04-29 | 99.81 |
| 2016-04-28 | 96.58 |
| 2016-04-27 | 106.57 |
| 2016-04-26 | 108.83 |
| 2016-04-25 | 112.38 |
| 2016-04-22 | 114.31 |
| 2016-04-21 | 115.92 |
| 2016-04-20 | 113.66 |
| 2016-04-19 | 114.95 |
| 2016-04-18 | 112.70 |
| 2016-04-15 | 113.34 |
| 2016-04-14 | 113.99 |
| 2016-04-13 | 112.38 |
| 2016-04-12 | 105.93 |
| 2016-04-11 | 106.57 |
| 2016-04-08 | 105.93 |
| 2016-04-07 | 104.96 |
| 2016-04-06 | 108.19 |
| 2016-04-05 | 107.38 |
| 2016-04-01 | 108.33 |
| 2016-03-31 | 111.80 |
| 2016-03-30 | 110.54 |
| 2016-03-29 | 104.54 |
| 2016-03-24 | 104.86 |
| 2016-03-23 | 106.75 |
| 2016-03-22 | 108.33 |
| 2016-03-21 | 114.64 |
| 2016-03-18 | 119.06 |
| 2016-03-17 | 117.80 |
| 2016-03-16 | 115.90 |
| 2016-03-15 | 116.22 |
| 2016-03-14 | 118.43 |
| 2016-03-11 | 118.11 |
| 2016-03-10 | 112.75 |
| 2016-03-09 | 121.58 |
| 2016-03-08 | 111.17 |
| 2016-03-07 | 113.38 |
| 2016-03-04 | 115.59 |
| 2016-03-03 | 112.75 |
| 2016-03-02 | 110.22 |
| 2016-03-01 | 102.01 |
| 2016-02-29 | 95.70 |
| 2016-02-26 | 102.33 |
| 2016-02-25 | 92.54 |
| 2016-02-24 | 95.70 |
| 2016-02-23 | 96.33 |
| 2016-02-22 | 94.75 |
| 2016-02-19 | 90.65 |
| 2016-02-18 | 90.97 |
| 2016-02-17 | 83.08 |
| 2016-02-16 | 87.81 |
| 2016-02-15 | 83.08 |
| 2016-02-12 | 79.29 |
| 2016-02-11 | 75.82 |
| 2016-02-05 | 80.55 |
| 2016-02-04 | 84.65 |
| 2016-02-03 | 86.23 |
| 2016-02-02 | 88.13 |
| 2016-02-01 | 90.34 |
| 2016-01-29 | 92.23 |
| 2016-01-28 | 90.02 |
| 2016-01-27 | 92.23 |
| 2016-01-26 | 95.39 |
| 2016-01-25 | 95.70 |
| 2016-01-22 | 95.39 |
| 2016-01-21 | 97.28 |
| 2016-01-20 | 90.34 |
| 2016-01-19 | 97.91 |
| 2016-01-18 | 95.39 |
| 2016-01-15 | 101.38 |
| 2016-01-14 | 104.86 |
| 2016-01-13 | 101.38 |
| 2016-01-12 | 101.38 |
| 2016-01-11 | 103.91 |
| 2016-01-08 | 105.80 |
| 2016-01-07 | 104.86 |
| 2016-01-06 | 107.70 |
| 2016-01-05 | 108.96 |
| 2016-01-04 | 107.38 |
| 2015-12-31 | 111.80 |
| 2015-12-30 | 111.80 |
| 2015-12-29 | 110.85 |
| 2015-12-28 | 109.59 |
| 2015-12-24 | 112.11 |
| 2015-12-23 | 113.06 |
| 2015-12-22 | 110.54 |
| 2015-12-21 | 108.33 |
| 2015-12-18 | 105.80 |
| 2015-12-17 | 106.12 |
| 2015-12-16 | 103.91 |
| 2015-12-15 | 101.07 |
| 2015-12-14 | 104.86 |
| 2015-12-11 | 107.06 |
| 2015-12-10 | 107.06 |
| 2015-12-09 | 109.59 |
| 2015-12-08 | 105.80 |
| 2015-12-07 | 110.54 |
| 2015-12-04 | 107.06 |
| 2015-12-03 | 110.54 |
| 2015-12-02 | 111.80 |
| 2015-12-01 | 111.17 |
| 2015-11-30 | 115.90 |
| 2015-11-27 | 115.27 |
| 2015-11-26 | 124.43 |
| 2015-11-25 | 130.11 |
| 2015-11-24 | 134.53 |
| 2015-11-23 | 137.37 |
| 2015-11-20 | 140.21 |
| 2015-11-19 | 134.84 |
| 2015-11-18 | 130.74 |
| 2015-11-17 | 131.69 |
| 2015-11-16 | 130.11 |
| 2015-11-13 | 136.42 |
| 2015-11-12 | 137.68 |
| 2015-11-11 | 132.63 |
| 2015-11-10 | 133.26 |
| 2015-11-09 | 140.21 |
| 2015-11-06 | 141.79 |
| 2015-11-05 | 143.36 |
| 2015-11-04 | 142.10 |
| 2015-11-03 | 145.26 |
| 2015-11-02 | 138.63 |
| 2015-10-30 | 143.68 |
| 2015-10-29 | 141.79 |
| 2015-10-28 | 144.63 |
| 2015-10-27 | 142.73 |
| 2015-10-26 | 141.47 |
| 2015-10-23 | 144.94 |
| 2015-10-22 | 139.89 |
| 2015-10-20 | 137.68 |
| 2015-10-19 | 142.10 |
| 2015-10-16 | 142.10 |
| 2015-10-15 | 141.79 |
| 2015-10-14 | 132.95 |
| 2015-10-13 | 136.42 |
| 2015-10-12 | 135.16 |
| 2015-10-09 | 132.00 |
| 2015-10-08 | 134.84 |
| 2015-10-07 | 136.74 |
| 2015-10-06 | 137.05 |
| 2015-10-05 | 138.00 |
| 2015-10-02 | 133.89 |
| 2015-09-30 | 129.16 |
| 2015-09-29 | 126.95 |
| 2015-09-25 | 130.42 |
| 2015-09-24 | 129.48 |
| 2015-09-23 | 131.69 |
| 2015-09-22 | 133.89 |
| 2015-09-21 | 129.48 |
| 2015-09-18 | 131.69 |
| 2015-09-17 | 131.69 |
| 2015-09-16 | 127.90 |
| 2015-09-15 | 122.85 |
| 2015-09-14 | 122.53 |
| 2015-09-11 | 123.16 |
| 2015-09-10 | 121.27 |
| 2015-09-09 | 122.53 |
| 2015-09-08 | 118.43 |
| 2015-09-07 | 110.37 |
| 2015-09-04 | 112.23 |
| 2015-09-02 | 112.85 |
| 2015-09-01 | 113.78 |
| 2015-08-31 | 116.88 |
| 2015-08-28 | 121.84 |
| 2015-08-27 | 124.62 |
| 2015-08-26 | 117.19 |
| 2015-08-25 | 113.78 |
| 2015-08-24 | 121.84 |
| 2015-08-21 | 128.96 |
| 2015-08-20 | 130.51 |
| 2015-08-19 | 138.26 |
| 2015-08-18 | 158.09 |
| 2015-08-17 | 162.73 |
| 2015-08-14 | 163.04 |
| 2015-08-13 | 168.00 |
| 2015-08-12 | 179.77 |
| 2015-08-11 | 183.49 |
| 2015-08-10 | 189.38 |
| 2015-08-07 | 190.62 |
| 2015-08-06 | 185.04 |
| 2015-08-05 | 183.49 |
| 2015-08-04 | 185.97 |
| 2015-08-03 | 182.87 |
| 2015-07-31 | 184.11 |
| 2015-07-30 | 189.69 |
| 2015-07-29 | 191.24 |
| 2015-07-28 | 193.10 |
| 2015-07-27 | 194.34 |
| 2015-07-24 | 200.53 |
| 2015-07-23 | 200.84 |
| 2015-07-22 | 196.19 |
| 2015-07-21 | 204.87 |
| 2015-07-20 | 203.01 |
| 2015-07-17 | 201.46 |
| 2015-07-16 | 197.12 |
| 2015-07-15 | 192.79 |
| 2015-07-14 | 196.19 |
| 2015-07-13 | 194.03 |
| 2015-07-10 | 190.31 |
| 2015-07-09 | 191.55 |
| 2015-07-08 | 182.87 |
| 2015-07-07 | 203.01 |
| 2015-07-06 | 198.98 |
| 2015-07-03 | 201.77 |
| 2015-07-02 | 203.32 |
| 2015-06-30 | 195.26 |
| 2015-06-29 | 198.36 |
| 2015-06-26 | 201.77 |
| 2015-06-25 | 208.59 |
| 2015-06-24 | 209.83 |
| 2015-06-23 | 209.52 |
| 2015-06-22 | 204.56 |
| 2015-06-19 | 198.67 |
| 2015-06-18 | 196.50 |
| 2015-06-17 | 194.03 |
| 2015-06-16 | 187.52 |
| 2015-06-15 | 191.55 |
| 2015-06-12 | 186.28 |
| 2015-06-11 | 187.52 |
| 2015-06-10 | 188.45 |
| 2015-06-09 | 193.10 |
| 2015-06-08 | 195.26 |
| 2015-06-05 | 203.01 |
| 2015-06-04 | 198.67 |
| 2015-06-03 | 203.63 |
| 2015-06-02 | 202.39 |
| 2015-06-01 | 203.32 |
| 2015-05-29 | 207.66 |
| 2015-05-28 | 214.47 |
| 2015-05-27 | 219.12 |
| 2015-05-26 | 218.35 |
| 2015-05-22 | 214.47 |
| 2015-05-21 | 208.90 |
| 2015-05-20 | 207.35 |
| 2015-05-19 | 206.73 |
| 2015-05-18 | 207.04 |
| 2015-05-15 | 209.21 |
| 2015-05-14 | 207.04 |
| 2015-05-13 | 200.53 |
| 2015-05-12 | 200.84 |
| 2015-05-11 | 198.36 |
| 2015-05-08 | 203.01 |
| 2015-05-07 | 192.79 |
| 2015-05-06 | 194.65 |
| 2015-05-05 | 198.67 |
| 2015-05-04 | 203.32 |
| 2015-04-30 | 209.52 |
| 2015-04-29 | 208.90 |
| 2015-04-28 | 209.83 |
| 2015-04-27 | 216.80 |
| 2015-04-24 | 212.93 |
| 2015-04-23 | 209.83 |
| 2015-04-22 | 209.52 |
| 2015-04-21 | 202.39 |
| 2015-04-20 | 199.91 |
| 2015-04-17 | 203.32 |
| 2015-04-16 | 199.29 |
| 2015-04-15 | 203.63 |
| 2015-04-14 | 200.53 |
| 2015-04-13 | 202.08 |
| 2015-04-10 | 199.60 |
| 2015-04-09 | 197.74 |
| 2015-04-08 | 191.86 |
| 2015-04-02 | 183.49 |
| 2015-04-01 | 183.19 |
| 2015-03-31 | 174.02 |
| 2015-03-30 | 171.58 |
| 2015-03-27 | 170.97 |
| 2015-03-26 | 168.83 |
| 2015-03-25 | 170.05 |
| 2015-03-24 | 171.27 |
| 2015-03-23 | 168.52 |
| 2015-03-20 | 168.83 |
| 2015-03-19 | 160.89 |
| 2015-03-18 | 158.75 |
| 2015-03-17 | 160.27 |
| 2015-03-16 | 154.78 |
| 2015-03-13 | 153.55 |
| 2015-03-12 | 151.72 |
| 2015-03-11 | 150.19 |
| 2015-03-10 | 149.58 |
| 2015-03-09 | 150.19 |
| 2015-03-06 | 154.47 |
| 2015-03-05 | 155.69 |
| 2015-03-04 | 160.58 |
| 2015-03-03 | 163.02 |
| 2015-03-02 | 164.86 |
| 2015-02-27 | 165.77 |
| 2015-02-26 | 164.55 |
| 2015-02-25 | 162.11 |
| 2015-02-24 | 160.89 |
| 2015-02-23 | 160.27 |
| 2015-02-18 | 162.41 |
| 2015-02-17 | 161.50 |
| 2015-02-16 | 160.89 |
| 2015-02-13 | 162.72 |
| 2015-02-12 | 161.19 |
| 2015-02-11 | 166.38 |
| 2015-02-10 | 161.50 |
| 2015-02-09 | 161.19 |
| 2015-02-06 | 165.16 |
| 2015-02-05 | 166.38 |
| 2015-02-04 | 165.47 |
| 2015-02-03 | 164.55 |
| 2015-02-02 | 174.63 |
| 2015-01-30 | 176.47 |
| 2015-01-29 | 174.94 |
| 2015-01-28 | 174.33 |
| 2015-01-27 | 173.72 |
| 2015-01-26 | 176.77 |
| 2015-01-23 | 179.21 |
| 2015-01-22 | 163.63 |
| 2015-01-21 | 162.72 |
| 2015-01-20 | 159.05 |
| 2015-01-19 | 158.44 |
| 2015-01-16 | 165.77 |
| 2015-01-15 | 169.74 |
| 2015-01-14 | 170.97 |
| 2015-01-13 | 167.91 |
| 2015-01-12 | 167.00 |
| 2015-01-09 | 170.05 |
| 2015-01-08 | 162.41 |
| 2015-01-07 | 159.05 |
| 2015-01-06 | 149.58 |
| 2015-01-05 | 149.28 |
| 2015-01-02 | 157.83 |
| 2014-12-31 | 158.14 |
| 2014-12-30 | 156.61 |
| 2014-12-29 | 155.08 |
| 2014-12-24 | 154.78 |
| 2014-12-23 | 154.47 |
| 2014-12-22 | 157.22 |
| 2014-12-19 | 153.86 |
| 2014-12-18 | 156.61 |
| 2014-12-17 | 157.22 |
| 2014-12-16 | 162.41 |
| 2014-12-15 | 163.63 |
| 2014-12-12 | 165.16 |
| 2014-12-11 | 168.52 |
| 2014-12-10 | 163.33 |
| 2014-12-09 | 167.91 |
| 2014-12-08 | 163.33 |
| 2014-12-05 | 161.19 |
| 2014-12-04 | 170.05 |
| 2014-12-03 | 165.77 |
| 2014-12-02 | 165.77 |
| 2014-12-01 | 169.74 |
| 2014-11-28 | 160.89 |
| 2014-11-27 | 148.36 |
| 2014-11-26 | 145.31 |
| 2014-11-25 | 142.56 |
| 2014-11-24 | 141.33 |
| 2014-11-21 | 134.92 |
| 2014-11-20 | 131.86 |
| 2014-11-19 | 133.70 |
| 2014-11-18 | 134.31 |
| 2014-11-17 | 137.97 |
| 2014-11-14 | 139.50 |
| 2014-11-13 | 140.11 |
| 2014-11-12 | 133.39 |
| 2014-11-11 | 131.56 |
| 2014-11-10 | 125.75 |
| 2014-11-07 | 125.45 |
| 2014-11-06 | 125.45 |
| 2014-11-05 | 124.53 |
| 2014-11-04 | 124.23 |
| 2014-11-03 | 123.01 |
| 2014-10-31 | 122.09 |
| 2014-10-30 | 119.64 |
| 2014-10-29 | 120.26 |
| 2014-10-28 | 119.03 |
| 2014-10-27 | 115.67 |
| 2014-10-24 | 114.45 |
| 2014-10-23 | 116.28 |
| 2014-10-22 | 116.90 |
| 2014-10-21 | 110.48 |
| 2014-10-20 | 110.79 |
| 2014-10-17 | 109.26 |
| 2014-10-16 | 112.01 |
| 2014-10-15 | 113.54 |
| 2014-10-14 | 112.31 |
| 2014-10-13 | 116.59 |
| 2014-10-10 | 119.64 |
| 2014-10-09 | 123.01 |
| 2014-10-08 | 122.09 |
| 2014-10-07 | 123.62 |
| 2014-10-06 | 120.87 |
| 2014-10-03 | 119.64 |
| 2014-09-30 | 118.42 |
| 2014-09-29 | 119.64 |
| 2014-09-26 | 121.48 |
| 2014-09-25 | 121.78 |
| 2014-09-24 | 121.48 |
| 2014-09-23 | 121.48 |
| 2014-09-22 | 123.62 |
| 2014-09-19 | 125.45 |
| 2014-09-18 | 126.37 |
| 2014-09-17 | 126.37 |
| 2014-09-16 | 124.84 |
| 2014-09-15 | 121.48 |
| 2014-09-12 | 119.64 |
| 2014-09-11 | 119.64 |
| 2014-09-10 | 119.34 |
| 2014-09-08 | 119.34 |
| 2014-09-05 | 119.34 |
| 2014-09-04 | 119.03 |
| 2014-09-03 | 118.42 |
| 2014-09-02 | 117.20 |
| 2014-09-01 | 116.29 |
| 2014-08-29 | 118.41 |
| 2014-08-28 | 120.23 |
| 2014-08-27 | 122.66 |
| 2014-08-26 | 123.27 |
| 2014-08-25 | 124.18 |
| 2014-08-22 | 124.18 |
| 2014-08-21 | 126.00 |
| 2014-08-20 | 126.60 |
| 2014-08-19 | 125.09 |
| 2014-08-18 | 125.39 |
| 2014-08-15 | 123.57 |
| 2014-08-14 | 122.36 |
| 2014-08-13 | 122.66 |
| 2014-08-12 | 126.60 |
| 2014-08-11 | 124.48 |
| 2014-08-08 | 123.87 |
| 2014-08-07 | 121.75 |
| 2014-08-06 | 121.75 |
| 2014-08-05 | 123.57 |
| 2014-08-04 | 126.91 |
| 2014-08-01 | 122.66 |
| 2014-07-31 | 123.27 |
| 2014-07-30 | 120.54 |
| 2014-07-29 | 119.32 |
| 2014-07-28 | 120.23 |
| 2014-07-25 | 121.75 |
| 2014-07-24 | 122.66 |
| 2014-07-23 | 121.45 |
| 2014-07-22 | 118.11 |
| 2014-07-21 | 118.11 |
| 2014-07-18 | 118.41 |
| 2014-07-17 | 119.63 |
| 2014-07-16 | 118.72 |
| 2014-07-15 | 118.11 |
| 2014-07-14 | 116.29 |
| 2014-07-11 | 115.68 |
| 2014-07-10 | 115.68 |
| 2014-07-09 | 115.99 |
| 2014-07-08 | 119.93 |
| 2014-07-07 | 119.93 |
| 2014-07-04 | 121.14 |
| 2014-07-03 | 122.66 |
| 2014-07-02 | 122.05 |
| 2014-06-30 | 119.63 |
| 2014-06-27 | 119.32 |
| 2014-06-26 | 118.41 |
| 2014-06-25 | 116.29 |
| 2014-06-24 | 116.90 |
| 2014-06-23 | 116.29 |
| 2014-06-20 | 119.02 |
| 2014-06-19 | 119.32 |
| 2014-06-18 | 120.84 |
| 2014-06-17 | 119.63 |
| 2014-06-16 | 119.63 |
| 2014-06-13 | 120.23 |
| 2014-06-12 | 119.02 |
| 2014-06-11 | 120.23 |
| 2014-06-10 | 120.54 |
| 2014-06-09 | 119.93 |
| 2014-06-06 | 117.50 |
| 2014-06-05 | 118.11 |
| 2014-06-04 | 118.72 |
| 2014-06-03 | 115.99 |
| 2014-05-30 | 114.17 |
| 2014-05-29 | 117.81 |
| 2014-05-28 | 123.27 |
| 2014-05-27 | 123.87 |
| 2014-05-26 | 122.66 |
| 2014-05-23 | 123.57 |
| 2014-05-22 | 122.66 |
| 2014-05-21 | 121.45 |
| 2014-05-20 | 120.23 |
| 2014-05-19 | 124.48 |
| 2014-05-16 | 126.60 |
| 2014-05-15 | 131.46 |
| 2014-05-14 | 130.25 |
| 2014-05-13 | 127.21 |
| 2014-05-12 | 122.36 |
| 2014-05-09 | 117.50 |
| 2014-05-08 | 121.45 |
| 2014-05-07 | 119.32 |
| 2014-05-05 | 120.84 |
| 2014-05-02 | 126.60 |
| 2014-04-30 | 122.05 |
| 2014-04-29 | 124.78 |
| 2014-04-28 | 123.87 |
| 2014-04-25 | 125.09 |
| 2014-04-24 | 129.64 |
| 2014-04-23 | 125.39 |
| 2014-04-22 | 126.00 |
| 2014-04-17 | 128.12 |
| 2014-04-16 | 129.94 |
| 2014-04-15 | 130.55 |
| 2014-04-14 | 133.58 |
| 2014-04-11 | 131.46 |
| 2014-04-10 | 135.10 |
| 2014-04-09 | 126.60 |
| 2014-04-08 | 123.27 |
| 2014-04-07 | 113.86 |
| 2014-04-04 | 114.17 |
| 2014-04-03 | 112.04 |
| 2014-04-02 | 119.63 |
| 2014-04-01 | 120.23 |
| 2014-03-31 | 116.93 |
| 2014-03-28 | 117.83 |
| 2014-03-27 | 121.13 |
| 2014-03-26 | 126.24 |
| 2014-03-25 | 128.94 |
| 2014-03-24 | 130.44 |
| 2014-03-21 | 126.54 |
| 2014-03-20 | 125.94 |
| 2014-03-19 | 129.54 |
| 2014-03-18 | 124.14 |
| 2014-03-17 | 123.84 |
| 2014-03-14 | 127.74 |
| 2014-03-13 | 132.54 |
| 2014-03-12 | 131.04 |
| 2014-03-11 | 136.74 |
| 2014-03-10 | 137.34 |
| 2014-03-07 | 138.24 |
| 2014-03-06 | 137.34 |
| 2014-03-05 | 135.24 |
| 2014-03-04 | 131.04 |
| 2014-03-03 | 135.84 |
| 2014-02-28 | 137.04 |
| 2014-02-27 | 133.74 |
| 2014-02-26 | 127.14 |
| 2014-02-25 | 128.04 |
| 2014-02-24 | 128.94 |
| 2014-02-21 | 134.94 |
| 2014-02-20 | 125.94 |
| 2014-02-19 | 126.84 |
| 2014-02-18 | 131.04 |
| 2014-02-17 | 134.04 |
| 2014-02-14 | 132.84 |
| 2014-02-13 | 131.34 |
| 2014-02-12 | 138.24 |
| 2014-02-11 | 136.14 |
| 2014-02-10 | 131.04 |
| 2014-02-07 | 131.94 |
| 2014-02-06 | 129.54 |
| 2014-02-05 | 129.54 |
| 2014-02-04 | 131.94 |
| 2014-01-30 | 141.54 |
| 2014-01-29 | 142.14 |
| 2014-01-28 | 135.84 |
| 2014-01-27 | 140.34 |
| 2014-01-24 | 148.14 |
| 2014-01-23 | 150.24 |
| 2014-01-22 | 153.54 |
| 2014-01-21 | 156.84 |
| 2014-01-20 | 153.54 |
| 2014-01-17 | 154.74 |
| 2014-01-16 | 154.14 |
| 2014-01-15 | 155.04 |
| 2014-01-14 | 155.64 |
| 2014-01-13 | 156.24 |
| 2014-01-10 | 155.34 |
| 2014-01-09 | 147.24 |
| 2014-01-08 | 147.84 |
| 2014-01-07 | 141.54 |
| 2014-01-06 | 138.84 |
| 2014-01-03 | 141.24 |
| 2014-01-02 | 146.04 |
| 2013-12-31 | 146.04 |
| 2013-12-30 | 146.94 |
| 2013-12-27 | 144.24 |
| 2013-12-24 | 143.04 |
| 2013-12-23 | 141.84 |
| 2013-12-20 | 139.74 |
| 2013-12-19 | 136.14 |
| 2013-12-18 | 143.04 |
| 2013-12-17 | 143.04 |
| 2013-12-16 | 141.24 |
| 2013-12-13 | 140.04 |
| 2013-12-12 | 141.54 |
| 2013-12-11 | 140.94 |
| 2013-12-10 | 145.44 |
| 2013-12-09 | 143.94 |
| 2013-12-06 | 143.64 |
| 2013-12-05 | 146.04 |
| 2013-12-04 | 149.94 |
| 2013-12-03 | 151.44 |
| 2013-12-02 | 148.44 |
| 2013-11-29 | 146.34 |
| 2013-11-28 | 152.04 |
| 2013-11-27 | 147.84 |
| 2013-11-26 | 147.24 |
| 2013-11-25 | 147.84 |
| 2013-11-22 | 146.64 |
| 2013-11-21 | 141.24 |
| 2013-11-20 | 133.74 |
| 2013-11-19 | 130.74 |
| 2013-11-18 | 129.54 |
| 2013-11-15 | 125.04 |
| 2013-11-14 | 123.84 |
| 2013-11-13 | 122.33 |
| 2013-11-12 | 125.34 |
| 2013-11-11 | 128.94 |
| 2013-11-08 | 123.84 |
| 2013-11-07 | 125.64 |
| 2013-11-06 | 127.14 |
| 2013-11-05 | 127.14 |
| 2013-11-04 | 134.04 |
| 2013-11-01 | 132.54 |
| 2013-10-31 | 130.74 |
| 2013-10-30 | 130.74 |
| 2013-10-29 | 128.34 |
| 2013-10-28 | 131.04 |
| 2013-10-25 | 126.84 |
| 2013-10-24 | 129.24 |
| 2013-10-23 | 132.24 |
| 2013-10-22 | 129.24 |
| 2013-10-21 | 124.74 |
| 2013-10-18 | 125.64 |
| 2013-10-17 | 125.04 |
| 2013-10-16 | 125.04 |
| 2013-10-15 | 125.34 |
| 2013-10-11 | 131.94 |
| 2013-10-10 | 129.24 |
| 2013-10-09 | 128.64 |
| 2013-10-08 | 131.34 |
| 2013-10-07 | 125.34 |
| 2013-10-04 | 127.44 |
| 2013-10-03 | 130.74 |
| 2013-10-02 | 131.04 |
| 2013-09-30 | 128.04 |
| 2013-09-27 | 128.94 |
| 2013-09-26 | 125.34 |
| 2013-09-25 | 130.44 |
| 2013-09-24 | 131.94 |
| 2013-09-23 | 124.14 |
| 2013-09-19 | 123.23 |
| 2013-09-18 | 123.53 |
| 2013-09-17 | 121.73 |
| 2013-09-16 | 120.23 |
| 2013-09-13 | 115.43 |
| 2013-09-12 | 113.93 |
| 2013-09-11 | 116.33 |
| 2013-09-10 | 114.83 |
| 2013-09-09 | 111.83 |
| 2013-09-06 | 110.63 |
| 2013-09-05 | 107.33 |
| 2013-09-04 | 100.73 |
| 2013-09-03 | 103.13 |
| 2013-09-02 | 102.24 |
| 2013-08-30 | 98.65 |
| 2013-08-29 | 95.36 |
| 2013-08-28 | 97.46 |
| 2013-08-27 | 105.52 |
| 2013-08-26 | 108.81 |
| 2013-08-23 | 109.40 |
| 2013-08-22 | 106.42 |
| 2013-08-21 | 110.60 |
| 2013-08-20 | 112.69 |
| 2013-08-19 | 113.29 |
| 2013-08-16 | 112.69 |
| 2013-08-15 | 114.18 |
| 2013-08-13 | 112.99 |
| 2013-08-12 | 111.20 |
| 2013-08-09 | 111.79 |
| 2013-08-08 | 108.21 |
| 2013-08-07 | 110.00 |
| 2013-08-06 | 110.90 |
| 2013-08-05 | 114.78 |
| 2013-08-02 | 112.39 |
| 2013-08-01 | 115.68 |
| 2013-07-31 | 114.48 |
| 2013-07-30 | 112.09 |
| 2013-07-29 | 109.70 |
| 2013-07-26 | 110.60 |
| 2013-07-25 | 110.90 |
| 2013-07-24 | 107.91 |
| 2013-07-23 | 104.92 |
| 2013-07-22 | 99.25 |
| 2013-07-19 | 97.75 |
| 2013-07-18 | 98.35 |
| 2013-07-17 | 100.14 |
| 2013-07-16 | 98.65 |
| 2013-07-15 | 98.95 |
| 2013-07-12 | 100.74 |
| 2013-07-11 | 103.73 |
| 2013-07-10 | 98.05 |
| 2013-07-09 | 99.55 |
| 2013-07-08 | 96.56 |
| 2013-07-05 | 101.64 |
| 2013-07-04 | 99.25 |
| 2013-07-03 | 98.05 |
| 2013-07-02 | 98.35 |
| 2013-06-28 | 102.53 |
| 2013-06-27 | 97.46 |
| 2013-06-26 | 95.07 |
| 2013-06-25 | 95.96 |
| 2013-06-24 | 94.17 |
| 2013-06-21 | 98.65 |
| 2013-06-20 | 101.04 |
| 2013-06-19 | 104.63 |
| 2013-06-18 | 103.13 |
| 2013-06-17 | 100.74 |
| 2013-06-14 | 100.74 |
| 2013-06-13 | 101.94 |
| 2013-06-11 | 106.42 |
| 2013-06-10 | 109.70 |
| 2013-06-07 | 104.03 |
| 2013-06-06 | 111.50 |
| 2013-06-05 | 119.86 |
| 2013-06-04 | 123.44 |
| 2013-06-03 | 117.77 |
| 2013-05-31 | 116.28 |
| 2013-05-30 | 115.98 |
| 2013-05-29 | 121.06 |
| 2013-05-28 | 120.46 |
| 2013-05-27 | 113.59 |
| 2013-05-24 | 109.70 |
| 2013-05-23 | 109.70 |
| 2013-05-22 | 118.96 |
| 2013-05-21 | 117.77 |
| 2013-05-20 | 118.07 |
| 2013-05-16 | 115.98 |
| 2013-05-15 | 110.60 |
| 2013-05-14 | 112.69 |
| 2013-05-13 | 113.59 |
| 2013-05-10 | 115.08 |
| 2013-05-09 | 112.69 |
| 2013-05-08 | 114.48 |
| 2013-05-07 | 108.51 |
| 2013-05-06 | 104.92 |
| 2013-05-03 | 101.94 |
| 2013-05-02 | 101.64 |
| 2013-04-30 | 103.73 |
| 2013-04-29 | 99.25 |
| 2013-04-26 | 98.65 |
| 2013-04-25 | 97.46 |
| 2013-04-24 | 98.35 |
| 2013-04-23 | 96.56 |
| 2013-04-22 | 99.25 |
| 2013-04-19 | 95.36 |
| 2013-04-18 | 93.87 |
| 2013-04-17 | 93.87 |
| 2013-04-16 | 88.49 |
| 2013-04-15 | 88.49 |
| 2013-04-12 | 89.39 |
| 2013-04-11 | 91.18 |
| 2013-04-10 | 89.99 |
| 2013-04-09 | 94.17 |
| 2013-04-08 | 90.88 |
| 2013-04-05 | 83.42 |
| 2013-04-03 | 91.18 |
| 2013-04-02 | 95.07 |
| 2013-03-28 | 97.16 |
| 2013-03-27 | 95.67 |
| 2013-03-26 | 98.94 |
| 2013-03-25 | 99.83 |
| 2013-03-22 | 100.42 |
| 2013-03-21 | 101.31 |
| 2013-03-20 | 102.50 |
| 2013-03-19 | 103.39 |
| 2013-03-18 | 103.69 |
| 2013-03-15 | 108.44 |
| 2013-03-14 | 108.14 |
| 2013-03-13 | 110.82 |
| 2013-03-12 | 111.71 |
| 2013-03-11 | 113.49 |
| 2013-03-08 | 117.05 |
| 2013-03-07 | 114.68 |
| 2013-03-06 | 112.60 |
| 2013-03-05 | 109.63 |
| 2013-03-04 | 112.30 |
| 2013-03-01 | 116.16 |
| 2013-02-28 | 114.97 |
| 2013-02-27 | 115.86 |
| 2013-02-26 | 112.60 |
| 2013-02-25 | 118.24 |
| 2013-02-22 | 113.79 |
| 2013-02-21 | 115.86 |
| 2013-02-20 | 117.05 |
| 2013-02-19 | 116.75 |
| 2013-02-18 | 122.99 |
| 2013-02-15 | 125.66 |
| 2013-02-14 | 126.26 |
| 2013-02-08 | 122.99 |
| 2013-02-07 | 124.47 |
| 2013-02-06 | 122.10 |
| 2013-02-05 | 120.32 |
| 2013-02-04 | 124.18 |
| 2013-02-01 | 122.40 |
| 2013-01-31 | 123.58 |
| 2013-01-30 | 124.47 |
| 2013-01-29 | 133.09 |
| 2013-01-28 | 131.01 |
| 2013-01-25 | 130.12 |
| 2013-01-24 | 130.41 |
| 2013-01-23 | 130.71 |
| 2013-01-22 | 130.12 |
| 2013-01-21 | 129.82 |
| 2013-01-18 | 128.93 |
| 2013-01-17 | 121.51 |
| 2013-01-16 | 122.99 |
| 2013-01-15 | 121.51 |
| 2013-01-14 | 119.72 |
| 2013-01-11 | 120.02 |
| 2013-01-10 | 118.83 |
| 2013-01-09 | 117.35 |
| 2013-01-08 | 118.83 |
| 2013-01-07 | 117.65 |
| 2013-01-04 | 115.27 |
| 2013-01-03 | 113.49 |
| 2013-01-02 | 115.86 |
| 2012-12-31 | 111.11 |
| 2012-12-28 | 110.22 |
| 2012-12-27 | 112.00 |
| 2012-12-24 | 111.11 |
| 2012-12-21 | 108.14 |
| 2012-12-20 | 109.03 |
| 2012-12-19 | 109.63 |
| 2012-12-18 | 106.07 |
| 2012-12-17 | 107.55 |
| 2012-12-14 | 105.77 |
| 2012-12-13 | 103.69 |
| 2012-12-12 | 101.02 |
| 2012-12-11 | 97.75 |
| 2012-12-10 | 101.61 |
| 2012-12-07 | 102.50 |
| 2012-12-06 | 103.39 |
| 2012-12-05 | 100.42 |
| 2012-12-04 | 96.86 |
| 2012-12-03 | 98.94 |
| 2012-11-30 | 102.21 |
| 2012-11-29 | 104.58 |
| 2012-11-28 | 106.66 |
| 2012-11-27 | 105.77 |
| 2012-11-26 | 104.28 |
| 2012-11-23 | 106.07 |
| 2012-11-22 | 107.25 |
| 2012-11-21 | 105.77 |
| 2012-11-20 | 103.10 |
| 2012-11-19 | 102.21 |
| 2012-11-16 | 101.31 |
| 2012-11-15 | 100.72 |
| 2012-11-14 | 101.61 |
| 2012-11-13 | 102.21 |
| 2012-11-12 | 105.77 |
| 2012-11-09 | 102.80 |
| 2012-11-08 | 106.96 |
| 2012-11-07 | 112.60 |
| 2012-11-06 | 109.93 |
| 2012-11-05 | 111.71 |
| 2012-11-02 | 115.86 |
| 2012-11-01 | 114.08 |
| 2012-10-31 | 108.44 |
| 2012-10-30 | 104.88 |
| 2012-10-29 | 105.47 |
| 2012-10-26 | 104.58 |
| 2012-10-25 | 106.66 |
| 2012-10-24 | 103.99 |
| 2012-10-22 | 104.58 |
| 2012-10-19 | 103.99 |
| 2012-10-18 | 100.72 |
| 2012-10-17 | 103.10 |
| 2012-10-16 | 99.83 |
| 2012-10-15 | 99.24 |
| 2012-10-12 | 98.35 |
| 2012-10-11 | 93.89 |
| 2012-10-10 | 95.67 |
| 2012-10-09 | 96.27 |
| 2012-10-08 | 96.27 |
| 2012-10-05 | 94.78 |
| 2012-10-04 | 92.70 |
| 2012-10-03 | 93.00 |
| 2012-09-28 | 87.36 |
| 2012-09-27 | 90.33 |
| 2012-09-26 | 89.73 |
| 2012-09-25 | 92.11 |
| 2012-09-24 | 91.81 |
| 2012-09-21 | 93.00 |
| 2012-09-20 | 93.89 |
| 2012-09-19 | 92.41 |
| 2012-09-18 | 94.78 |
| 2012-09-17 | 91.22 |
| 2012-09-14 | 89.14 |
| 2012-09-13 | 87.66 |
| 2012-09-12 | 87.66 |
| 2012-09-11 | 86.77 |
| 2012-09-10 | 85.87 |
| 2012-09-07 | 85.58 |
| 2012-09-06 | 80.53 |
| 2012-09-05 | 79.64 |
| 2012-09-04 | 84.09 |
| 2012-09-03 | 85.28 |
| 2012-08-31 | 87.66 |
| 2012-08-30 | 87.36 |
| 2012-08-29 | 87.36 |
| 2012-08-28 | 90.03 |
| 2012-08-27 | 92.11 |
| 2012-08-24 | 92.41 |
| 2012-08-23 | 93.30 |
| 2012-08-22 | 93.59 |
| 2012-08-21 | 93.00 |
| 2012-08-20 | 94.49 |
| 2012-08-17 | 93.30 |
| 2012-08-16 | 93.89 |
| 2012-08-15 | 90.03 |
| 2012-08-14 | 92.70 |
| 2012-08-13 | 90.33 |
| 2012-08-10 | 88.84 |
| 2012-08-09 | 90.63 |
| 2012-08-08 | 83.50 |
| 2012-08-07 | 91.81 |
| 2012-08-06 | 91.81 |
| 2012-08-03 | 87.95 |
| 2012-08-02 | 90.92 |
| 2012-08-01 | 90.63 |
| 2012-07-31 | 90.63 |
| 2012-07-30 | 92.70 |
| 2012-07-27 | 91.22 |
| 2012-07-26 | 88.25 |
| 2012-07-25 | 86.77 |
| 2012-07-24 | 88.55 |
| 2012-07-23 | 90.63 |
| 2012-07-20 | 93.59 |
| 2012-07-19 | 96.86 |
| 2012-07-18 | 95.38 |
| 2012-07-17 | 95.38 |
| 2012-07-16 | 90.03 |
| 2012-07-13 | 92.41 |
| 2012-07-12 | 87.95 |
| 2012-07-11 | 90.63 |
| 2012-07-10 | 88.84 |
| 2012-07-09 | 92.70 |
| 2012-07-06 | 96.86 |
| 2012-07-05 | 91.81 |
| 2012-07-04 | 87.06 |
| 2012-07-03 | 86.17 |
| 2012-06-29 | 84.98 |
| 2012-06-28 | 80.23 |
| 2012-06-27 | 82.90 |
| 2012-06-26 | 82.01 |
| 2012-06-25 | 82.31 |
| 2012-06-22 | 84.98 |
| 2012-06-21 | 85.28 |
| 2012-06-20 | 86.47 |
| 2012-06-19 | 84.69 |
| 2012-06-18 | 84.09 |
| 2012-06-15 | 79.64 |
| 2012-06-14 | 76.67 |
| 2012-06-13 | 81.42 |
| 2012-06-12 | 82.31 |
| 2012-06-11 | 82.61 |
| 2012-06-08 | 80.53 |
| 2012-06-07 | 80.53 |
| 2012-06-06 | 80.53 |
| 2012-06-05 | 81.12 |
| 2012-06-04 | 82.90 |
| 2012-06-01 | 85.28 |
| 2012-05-31 | 77.86 |
| 2012-05-30 | 77.86 |
| 2012-05-29 | 82.01 |
| 2012-05-28 | 78.45 |
| 2012-05-25 | 79.34 |
| 2012-05-24 | 77.86 |
| 2012-05-23 | 79.04 |
| 2012-05-22 | 82.61 |
| 2012-05-21 | 83.20 |
| 2012-05-18 | 84.09 |
| 2012-05-17 | 83.80 |
| 2012-05-16 | 79.04 |
| 2012-05-15 | 83.50 |
| 2012-05-14 | 84.09 |
| 2012-05-11 | 87.95 |
| 2012-05-10 | 85.87 |
| 2012-05-09 | 98.35 |
| 2012-05-08 | 97.45 |
| 2012-05-07 | 95.67 |
| 2012-05-04 | 98.94 |
| 2012-05-03 | 94.78 |
| 2012-05-02 | 98.64 |
| 2012-04-30 | 95.38 |
| 2012-04-27 | 95.08 |
| 2012-04-26 | 95.38 |
| 2012-04-25 | 91.81 |
| 2012-04-24 | 93.59 |
| 2012-04-23 | 93.59 |
| 2012-04-20 | 96.27 |
| 2012-04-19 | 99.53 |
| 2012-04-18 | 97.75 |
| 2012-04-17 | 99.53 |
| 2012-04-16 | 98.64 |
| 2012-04-13 | 102.21 |
| 2012-04-12 | 96.27 |
| 2012-04-11 | 99.53 |
| 2012-04-10 | 104.88 |
| 2012-04-05 | 103.39 |
| 2012-04-03 | 105.17 |
| 2012-04-02 | 107.55 |
| 2012-03-30 | 108.44 |
| 2012-03-29 | 113.95 |
| 2012-03-28 | 115.40 |
| 2012-03-27 | 116.56 |
| 2012-03-26 | 115.11 |
| 2012-03-23 | 117.43 |
| 2012-03-22 | 119.46 |
| 2012-03-21 | 118.30 |
| 2012-03-20 | 120.62 |
| 2012-03-19 | 121.78 |
| 2012-03-16 | 124.96 |
| 2012-03-15 | 121.20 |
| 2012-03-14 | 119.46 |
| 2012-03-13 | 125.83 |
| 2012-03-12 | 122.94 |
| 2012-03-09 | 119.75 |
| 2012-03-08 | 118.30 |
| 2012-03-07 | 118.30 |
| 2012-03-06 | 118.88 |
| 2012-03-05 | 119.17 |
| 2012-03-02 | 124.39 |
| 2012-03-01 | 119.46 |
| 2012-02-29 | 123.23 |
| 2012-02-28 | 115.69 |
| 2012-02-27 | 104.09 |
| 2012-02-24 | 113.37 |
| 2012-02-23 | 115.40 |
| 2012-02-22 | 121.49 |
| 2012-02-21 | 121.20 |
| 2012-02-20 | 125.54 |
| 2012-02-17 | 131.05 |
| 2012-02-16 | 126.99 |
| 2012-02-15 | 127.86 |
| 2012-02-14 | 127.86 |
| 2012-02-13 | 124.96 |
| 2012-02-10 | 127.86 |
| 2012-02-09 | 130.18 |
| 2012-02-08 | 129.60 |
| 2012-02-07 | 128.44 |
| 2012-02-06 | 127.28 |
| 2012-02-03 | 122.07 |
| 2012-02-02 | 124.39 |
| 2012-02-01 | 121.49 |
| 2012-01-31 | 122.65 |
| 2012-01-30 | 122.65 |
| 2012-01-27 | 115.11 |
| 2012-01-26 | 113.08 |
| 2012-01-20 | 112.79 |
| 2012-01-19 | 108.73 |
| 2012-01-18 | 101.77 |
| 2012-01-17 | 102.35 |
| 2012-01-16 | 99.45 |
| 2012-01-13 | 102.64 |
| 2012-01-12 | 102.64 |
| 2012-01-11 | 100.32 |
| 2012-01-10 | 100.03 |
| 2012-01-09 | 95.68 |
| 2012-01-06 | 91.05 |
| 2012-01-05 | 92.50 |
| 2012-01-04 | 91.34 |
| 2012-01-03 | 95.97 |
| 2011-12-30 | 93.08 |
| 2011-12-29 | 91.34 |
| 2011-12-28 | 91.34 |
| 2011-12-23 | 91.92 |
| 2011-12-22 | 90.47 |
| 2011-12-21 | 89.60 |
| 2011-12-20 | 89.31 |
| 2011-12-19 | 90.47 |
| 2011-12-16 | 92.50 |
| 2011-12-15 | 89.60 |
| 2011-12-14 | 90.76 |
| 2011-12-13 | 89.31 |
| 2011-12-12 | 94.24 |
| 2011-12-09 | 89.89 |
| 2011-12-08 | 93.95 |
| 2011-12-07 | 94.24 |
| 2011-12-06 | 93.08 |
| 2011-12-05 | 97.71 |
| 2011-12-02 | 96.55 |
| 2011-12-01 | 99.74 |
| 2011-11-30 | 96.55 |
| 2011-11-29 | 90.76 |
| 2011-11-28 | 86.99 |
| 2011-11-25 | 83.22 |
| 2011-11-24 | 86.99 |
| 2011-11-23 | 89.60 |
| 2011-11-22 | 85.54 |
| 2011-11-21 | 89.60 |
| 2011-11-18 | 93.37 |
| 2011-11-17 | 91.63 |
| 2011-11-16 | 93.08 |
| 2011-11-15 | 96.84 |
| 2011-11-14 | 96.84 |
| 2011-11-11 | 94.81 |
| 2011-11-10 | 100.90 |
| 2011-11-09 | 100.90 |
| 2011-11-08 | 99.74 |
| 2011-11-07 | 102.93 |
| 2011-11-04 | 101.48 |
| 2011-11-03 | 98.29 |
| 2011-11-02 | 106.12 |
| 2011-11-01 | 100.32 |
| 2011-10-31 | 107.28 |
| 2011-10-28 | 111.34 |
| 2011-10-27 | 112.79 |
| 2011-10-26 | 103.22 |
| 2011-10-25 | 104.67 |
| 2011-10-24 | 98.87 |
| 2011-10-21 | 93.08 |
| 2011-10-20 | 88.73 |
| 2011-10-19 | 90.76 |
| 2011-10-18 | 89.02 |
| 2011-10-17 | 98.58 |
| 2011-10-14 | 93.08 |
| 2011-10-13 | 99.74 |
| 2011-10-12 | 93.66 |
| 2011-10-11 | 93.37 |
| 2011-10-10 | 90.18 |
| 2011-10-07 | 91.34 |
| 2011-10-06 | 84.09 |
| 2011-10-04 | 72.20 |
| 2011-10-03 | 78.29 |
| 2011-09-30 | 85.54 |
| 2011-09-28 | 84.96 |
| 2011-09-27 | 84.38 |
| 2011-09-26 | 76.55 |
| 2011-09-23 | 86.12 |
| 2011-09-22 | 82.35 |
| 2011-09-21 | 89.89 |
| 2011-09-20 | 90.18 |
| 2011-09-19 | 93.95 |
| 2011-09-16 | 98.58 |
| 2011-09-15 | 93.66 |
| 2011-09-14 | 97.13 |
| 2011-09-12 | 109.60 |
| 2011-09-09 | 121.20 |
| 2011-09-08 | 120.04 |
| 2011-09-07 | 120.91 |
| 2011-09-06 | 118.59 |
| 2011-09-05 | 119.73 |
| 2011-09-02 | 125.46 |
| 2011-09-01 | 129.47 |
| 2011-08-31 | 124.60 |
| 2011-08-30 | 120.88 |
| 2011-08-29 | 119.45 |
| 2011-08-26 | 117.44 |
| 2011-08-25 | 118.59 |
| 2011-08-24 | 116.01 |
| 2011-08-23 | 118.01 |
| 2011-08-22 | 118.01 |
| 2011-08-19 | 117.15 |
| 2011-08-18 | 129.76 |
| 2011-08-17 | 130.33 |
| 2011-08-16 | 129.19 |
| 2011-08-15 | 128.04 |
| 2011-08-12 | 123.74 |
| 2011-08-11 | 129.47 |
| 2011-08-10 | 134.06 |
| 2011-08-09 | 133.20 |
| 2011-08-08 | 135.78 |
| 2011-08-05 | 141.79 |
| 2011-08-04 | 152.11 |
| 2011-08-03 | 155.26 |
| 2011-08-02 | 158.69 |
| 2011-08-01 | 157.84 |
| 2011-07-29 | 158.69 |
| 2011-07-28 | 163.28 |
| 2011-07-27 | 167.00 |
| 2011-07-26 | 167.86 |
| 2011-07-25 | 165.28 |
| 2011-07-22 | 165.00 |
| 2011-07-21 | 158.69 |
| 2011-07-20 | 159.27 |
| 2011-07-19 | 160.99 |
| 2011-07-18 | 157.55 |
| 2011-07-15 | 161.56 |
| 2011-07-14 | 156.69 |
| 2011-07-13 | 152.68 |
| 2011-07-12 | 154.40 |
| 2011-07-11 | 156.40 |
| 2011-07-08 | 160.99 |
| 2011-07-07 | 161.85 |
| 2011-07-06 | 160.99 |
| 2011-07-05 | 162.42 |
| 2011-07-04 | 163.56 |
| 2011-06-30 | 158.12 |
| 2011-06-29 | 157.84 |
| 2011-06-28 | 154.68 |
| 2011-06-27 | 150.96 |
| 2011-06-24 | 154.97 |
| 2011-06-23 | 142.08 |
| 2011-06-22 | 151.53 |
| 2011-06-21 | 150.39 |
| 2011-06-20 | 151.53 |
| 2011-06-17 | 156.69 |
| 2011-06-16 | 154.11 |
| 2011-06-15 | 158.98 |
| 2011-06-14 | 158.41 |
| 2011-06-13 | 159.84 |
| 2011-06-10 | 158.69 |
| 2011-06-09 | 160.70 |
| 2011-06-08 | 164.14 |
| 2011-06-07 | 167.58 |
| 2011-06-03 | 162.99 |
| 2011-06-02 | 165.57 |
| 2011-06-01 | 166.72 |
| 2011-05-31 | 167.00 |
| 2011-05-30 | 163.56 |
| 2011-05-27 | 164.14 |
| 2011-05-26 | 160.41 |
| 2011-05-25 | 158.69 |
| 2011-05-24 | 160.70 |
| 2011-05-23 | 158.41 |
| 2011-05-20 | 165.86 |
| 2011-05-19 | 169.29 |
| 2011-05-18 | 169.58 |
| 2011-05-17 | 171.01 |
| 2011-05-16 | 171.87 |
| 2011-05-13 | 176.17 |
| 2011-05-12 | 173.88 |
| 2011-05-11 | 174.45 |
| 2011-05-09 | 172.73 |
| 2011-05-06 | 173.83 |
| 2011-05-05 | 165.30 |
| 2011-05-04 | 165.30 |
| 2011-05-03 | 166.68 |
| 2011-04-29 | 166.68 |
| 2011-04-28 | 169.71 |
| 2011-04-27 | 170.53 |
| 2011-04-26 | 166.13 |
| 2011-04-21 | 167.50 |
| 2011-04-20 | 163.10 |
| 2011-04-19 | 163.65 |
| 2011-04-18 | 165.58 |
| 2011-04-15 | 169.71 |
| 2011-04-14 | 170.81 |
| 2011-04-13 | 171.63 |
| 2011-04-12 | 166.40 |
| 2011-04-11 | 166.68 |
| 2011-04-08 | 168.05 |
| 2011-04-07 | 165.85 |
| 2011-04-06 | 166.13 |
| 2011-04-04 | 159.52 |
| 2011-04-01 | 157.05 |
| 2011-03-31 | 156.50 |
| 2011-03-30 | 156.50 |
| 2011-03-29 | 152.37 |
| 2011-03-28 | 152.64 |
| 2011-03-25 | 153.19 |
| 2011-03-24 | 150.99 |
| 2011-03-23 | 150.44 |
| 2011-03-22 | 150.99 |
| 2011-03-21 | 143.56 |
| 2011-03-18 | 141.91 |
| 2011-03-17 | 143.01 |
| 2011-03-16 | 150.17 |
| 2011-03-15 | 151.27 |
| 2011-03-14 | 158.42 |
| 2011-03-11 | 157.87 |
| 2011-03-10 | 154.02 |
| 2011-03-09 | 160.62 |
| 2011-03-08 | 149.34 |
| 2011-03-07 | 143.01 |
| 2011-03-04 | 151.82 |
| 2011-03-03 | 151.27 |
| 2011-03-02 | 145.76 |
| 2011-03-01 | 152.09 |
| 2011-02-28 | 149.06 |
| 2011-02-25 | 143.56 |
| 2011-02-24 | 135.03 |
| 2011-02-23 | 138.33 |
| 2011-02-22 | 148.79 |
| 2011-02-21 | 162.27 |
| 2011-02-18 | 169.43 |
| 2011-02-17 | 167.78 |
| 2011-02-16 | 160.62 |
| 2011-02-15 | 165.30 |
| 2011-02-14 | 174.66 |
| 2011-02-11 | 174.38 |
| 2011-02-10 | 168.88 |
| 2011-02-09 | 171.63 |
| 2011-02-08 | 177.96 |
| 2011-02-07 | 185.53 |
| 2011-02-02 | 180.03 |
| 2011-02-01 | 173.83 |
| 2011-01-31 | 170.26 |
| 2011-01-28 | 176.59 |
| 2011-01-27 | 180.03 |
| 2011-01-26 | 184.84 |
| 2011-01-25 | 191.72 |
| 2011-01-24 | 184.84 |
| 2011-01-21 | 188.28 |
| 2011-01-20 | 206.17 |
| 2011-01-19 | 217.87 |
| 2011-01-18 | 217.87 |
| 2011-01-17 | 216.49 |
| 2011-01-14 | 217.18 |
| 2011-01-13 | 217.87 |
| 2011-01-12 | 210.99 |
| 2011-01-11 | 208.23 |
| 2011-01-10 | 203.42 |
| 2011-01-07 | 208.92 |
| 2011-01-06 | 207.55 |
| 2011-01-05 | 209.61 |
| 2011-01-04 | 208.23 |
| 2011-01-03 | 199.29 |
| 2010-12-31 | 195.16 |
| 2010-12-30 | 197.91 |
| 2010-12-29 | 197.23 |
| 2010-12-28 | 191.03 |
| 2010-12-24 | 196.54 |
| 2010-12-23 | 199.98 |
| 2010-12-22 | 202.04 |
| 2010-12-21 | 202.04 |
| 2010-12-20 | 199.98 |
| 2010-12-17 | 205.48 |
| 2010-12-16 | 198.60 |
| 2010-12-15 | 202.73 |
| 2010-12-14 | 226.12 |
| 2010-12-13 | 228.19 |
| 2010-12-10 | 220.62 |
| 2010-12-09 | 226.12 |
| 2010-12-08 | 224.06 |
| 2010-12-07 | 231.63 |
| 2010-12-06 | 221.31 |
| 2010-12-03 | 224.75 |
| 2010-12-02 | 226.12 |
| 2010-12-01 | 221.31 |
| 2010-11-30 | 211.67 |
| 2010-11-29 | 214.43 |
| 2010-11-26 | 211.67 |
| 2010-11-25 | 213.74 |
| 2010-11-24 | 210.99 |
| 2010-11-23 | 210.99 |
| 2010-11-22 | 215.80 |
| 2010-11-19 | 217.87 |
| 2010-11-18 | 218.55 |
| 2010-11-17 | 212.36 |
| 2010-11-16 | 213.74 |
| 2010-11-15 | 203.42 |
| 2010-11-12 | 204.11 |
| 2010-11-11 | 204.79 |
| 2010-11-10 | 202.73 |
| 2010-11-09 | 204.11 |
| 2010-11-08 | 206.17 |
| 2010-11-05 | 198.60 |
| 2010-11-04 | 196.54 |
| 2010-11-03 | 196.54 |
| 2010-11-02 | 190.35 |
| 2010-11-01 | 188.28 |
| 2010-10-29 | 186.91 |
| 2010-10-28 | 186.91 |
| 2010-10-27 | 188.97 |
| 2010-10-26 | 192.41 |
| 2010-10-25 | 189.66 |
| 2010-10-22 | 187.59 |
| 2010-10-21 | 191.72 |
| 2010-10-20 | 193.79 |
| 2010-10-19 | 195.85 |
| 2010-10-18 | 195.16 |
| 2010-10-15 | 201.35 |
| 2010-10-14 | 209.61 |
| 2010-10-13 | 213.74 |
| 2010-10-12 | 194.47 |
| 2010-10-11 | 201.35 |
| 2010-10-08 | 203.42 |
| 2010-10-07 | 202.04 |
| 2010-10-06 | 199.29 |
| 2010-10-05 | 196.54 |
| 2010-10-04 | 200.67 |
| 2010-09-30 | 189.66 |
| 2010-09-29 | 194.47 |
| 2010-09-28 | 191.03 |
| 2010-09-27 | 190.35 |
| 2010-09-24 | 188.97 |
| 2010-09-22 | 191.03 |
| 2010-09-21 | 188.28 |
| 2010-09-20 | 191.72 |
| 2010-09-17 | 194.47 |
| 2010-09-16 | 184.84 |
| 2010-09-15 | 180.03 |
| 2010-09-14 | 180.03 |
| 2010-09-13 | 188.97 |
| 2010-09-10 | 195.16 |
| 2010-09-09 | 190.35 |
| 2010-09-08 | 180.03 |
| 2010-09-07 | 175.90 |
| 2010-09-06 | 174.93 |
| 2010-09-03 | 172.73 |
| 2010-09-02 | 166.40 |
| 2010-09-01 | 158.83 |
| 2010-08-31 | 159.38 |
| 2010-08-30 | 158.02 |
| 2010-08-27 | 158.83 |
| 2010-08-26 | 160.73 |
| 2010-08-25 | 156.94 |
| 2010-08-24 | 163.16 |
| 2010-08-23 | 166.95 |
| 2010-08-20 | 162.89 |
| 2010-08-19 | 161.27 |
| 2010-08-18 | 159.38 |
| 2010-08-17 | 158.29 |
| 2010-08-16 | 160.19 |
| 2010-08-13 | 154.51 |
| 2010-08-12 | 145.58 |
| 2010-08-11 | 155.05 |
| 2010-08-10 | 157.48 |
| 2010-08-09 | 158.83 |
| 2010-08-06 | 150.45 |
| 2010-08-05 | 156.13 |
| 2010-08-04 | 144.50 |
| 2010-08-03 | 135.30 |
| 2010-08-02 | 138.28 |
| 2010-07-30 | 133.95 |
| 2010-07-29 | 131.79 |
| 2010-07-28 | 126.11 |
| 2010-07-27 | 119.89 |
| 2010-07-26 | 120.43 |
| 2010-07-23 | 121.24 |
| 2010-07-22 | 119.35 |
| 2010-07-21 | 115.83 |
| 2010-07-20 | 112.04 |
| 2010-07-19 | 109.61 |
| 2010-07-16 | 111.77 |
| 2010-07-15 | 111.50 |
| 2010-07-14 | 115.29 |
| 2010-07-13 | 110.96 |
| 2010-07-12 | 109.61 |
| 2010-07-09 | 111.77 |
| 2010-07-08 | 112.31 |
| 2010-07-07 | 112.31 |
| 2010-07-06 | 112.58 |
| 2010-07-05 | 109.34 |
| 2010-07-02 | 107.45 |
| 2010-06-30 | 109.61 |
| 2010-06-29 | 108.53 |
| 2010-06-28 | 115.83 |
| 2010-06-25 | 114.75 |
| 2010-06-24 | 113.67 |
| 2010-06-23 | 113.94 |
| 2010-06-22 | 117.18 |
| 2010-06-21 | 118.54 |
| 2010-06-18 | 114.48 |
| 2010-06-17 | 114.75 |
| 2010-06-15 | 112.31 |
| 2010-06-14 | 111.23 |
| 2010-06-11 | 110.96 |
| 2010-06-10 | 108.53 |
| 2010-06-09 | 108.26 |
| 2010-06-08 | 114.21 |
| 2010-06-07 | 112.04 |
| 2010-06-04 | 112.04 |
| 2010-06-03 | 109.88 |
| 2010-06-02 | 106.63 |
| 2010-06-01 | 108.53 |
| 2010-05-31 | 108.53 |
| 2010-05-28 | 103.12 |
| 2010-05-27 | 99.60 |
| 2010-05-26 | 95.00 |
| 2010-05-25 | 96.09 |
| 2010-05-24 | 103.12 |
| 2010-05-20 | 103.12 |
| 2010-05-19 | 104.47 |
| 2010-05-18 | 106.09 |
| 2010-05-17 | 106.63 |
| 2010-05-14 | 113.40 |
| 2010-05-13 | 115.83 |
| 2010-05-12 | 110.96 |
| 2010-05-11 | 110.96 |
| 2010-05-10 | 105.55 |
| 2010-05-07 | 105.01 |
| 2010-05-06 | 112.04 |
| 2010-05-05 | 116.64 |
| 2010-05-04 | 120.70 |
| 2010-05-03 | 117.20 |
| 2010-04-30 | 120.97 |
| 2010-04-29 | 120.16 |
| 2010-04-28 | 118.55 |
| 2010-04-27 | 119.89 |
| 2010-04-26 | 125.54 |
| 2010-04-23 | 124.46 |
| 2010-04-22 | 124.19 |
| 2010-04-21 | 122.58 |
| 2010-04-20 | 113.44 |
| 2010-04-19 | 111.29 |
| 2010-04-16 | 113.17 |
| 2010-04-15 | 116.94 |
| 2010-04-14 | 118.55 |
| 2010-04-13 | 120.43 |
| 2010-04-12 | 123.92 |
| 2010-04-09 | 122.85 |
| 2010-04-08 | 121.77 |
| 2010-04-07 | 126.08 |
| 2010-04-01 | 121.24 |
| 2010-03-31 | 119.89 |
| 2010-03-30 | 120.70 |
| 2010-03-29 | 121.24 |
| 2010-03-26 | 117.74 |
| 2010-03-25 | 113.44 |
| 2010-03-24 | 115.59 |
| 2010-03-23 | 111.83 |
| 2010-03-22 | 109.95 |
| 2010-03-19 | 110.22 |
| 2010-03-18 | 107.26 |
| 2010-03-17 | 106.72 |
| 2010-03-16 | 101.34 |
| 2010-03-15 | 100.81 |
| 2010-03-12 | 105.91 |
| 2010-03-11 | 108.06 |
| 2010-03-10 | 104.30 |
| 2010-03-09 | 95.16 |
| 2010-03-08 | 95.43 |
| 2010-03-05 | 98.66 |
| 2010-03-04 | 93.55 |
| 2010-03-03 | 92.20 |
| 2010-03-02 | 93.01 |
| 2010-03-01 | 94.89 |
| 2010-02-26 | 93.82 |
| 2010-02-25 | 89.78 |
| 2010-02-24 | 89.25 |
| 2010-02-23 | 89.25 |
| 2010-02-22 | 88.44 |
| 2010-02-19 | 87.63 |
| 2010-02-18 | 92.20 |
| 2010-02-17 | 90.32 |
| 2010-02-12 | 89.78 |
| 2010-02-11 | 85.22 |
| 2010-02-10 | 78.49 |
| 2010-02-09 | 80.91 |
| 2010-02-08 | 78.76 |
| 2010-02-05 | 76.34 |
| 2010-02-04 | 80.11 |
| 2010-02-03 | 80.91 |
| 2010-02-02 | 76.08 |
| 2010-02-01 | 78.49 |
| 2010-01-29 | 72.04 |
| 2010-01-28 | 74.19 |
| 2010-01-27 | 73.39 |
| 2010-01-26 | 75.27 |
| 2010-01-25 | 78.49 |
| 2010-01-22 | 80.91 |
| 2010-01-21 | 88.98 |
| 2010-01-20 | 88.17 |
| 2010-01-19 | 92.74 |
| 2010-01-18 | 90.05 |
| 2010-01-15 | 94.09 |
| 2010-01-14 | 93.28 |
| 2010-01-13 | 87.37 |
| 2010-01-12 | 86.29 |
| 2010-01-11 | 85.22 |
| 2010-01-08 | 86.29 |
| 2010-01-07 | 85.75 |
| 2010-01-06 | 89.52 |
| 2010-01-05 | 91.13 |
| 2010-01-04 | 92.20 |
| 2009-12-31 | 94.62 |
| 2009-12-30 | 96.24 |
| 2009-12-29 | 97.04 |
| 2009-12-28 | 97.04 |
| 2009-12-24 | 94.35 |
| 2009-12-23 | 93.01 |
| 2009-12-22 | 92.74 |
| 2009-12-21 | 90.86 |
| 2009-12-18 | 89.52 |
| 2009-12-17 | 90.86 |
| 2009-12-16 | 95.70 |
| 2009-12-15 | 95.70 |
| 2009-12-14 | 97.31 |
| 2009-12-11 | 92.74 |
| 2009-12-10 | 83.33 |
| 2009-12-09 | 91.40 |
| 2009-12-08 | 94.35 |
| 2009-12-07 | 93.82 |
| 2009-12-04 | 89.52 |
| 2009-12-03 | 87.10 |
| 2009-12-02 | 83.33 |
| 2009-12-01 | 83.60 |
| 2009-11-30 | 77.96 |
| 2009-11-27 | 73.39 |
| 2009-11-26 | 79.03 |
| 2009-11-25 | 83.06 |
| 2009-11-24 | 81.18 |
| 2009-11-23 | 84.41 |
| 2009-11-20 | 81.45 |
| 2009-11-19 | 84.95 |
| 2009-11-18 | 82.26 |
| 2009-11-17 | 88.17 |
| 2009-11-16 | 84.14 |
| 2009-11-13 | 81.18 |
| 2009-11-12 | 78.76 |
| 2009-11-11 | 76.34 |
| 2009-11-10 | 73.39 |
| 2009-11-09 | 72.58 |
| 2009-11-06 | 70.43 |
| 2009-11-05 | 65.59 |
| 2009-11-04 | 67.47 |
| 2009-11-03 | 65.59 |
| 2009-11-02 | 69.09 |
| 2009-10-30 | 71.24 |
| 2009-10-29 | 63.98 |
| 2009-10-28 | 66.67 |
| 2009-10-27 | 66.40 |
| 2009-10-23 | 71.24 |
| 2009-10-22 | 69.09 |
| 2009-10-21 | 73.92 |
| 2009-10-20 | 76.08 |
| 2009-10-19 | 76.61 |
| 2009-10-16 | 79.30 |
| 2009-10-15 | 80.38 |
| 2009-10-14 | 79.84 |
| 2009-10-13 | 77.15 |
| 2009-10-12 | 75.27 |
| 2009-10-09 | 76.08 |
| 2009-10-08 | 70.16 |
| 2009-10-07 | 69.09 |
| 2009-10-06 | 64.78 |
| 2009-10-05 | 55.38 |
| 2009-10-02 | 58.60 |
| 2009-09-30 | 64.52 |
| 2009-09-29 | 64.25 |
| 2009-09-28 | 68.55 |
| 2009-09-25 | 72.85 |
| 2009-09-24 | 70.97 |
| 2009-09-23 | 76.08 |
| 2009-09-22 | 74.46 |
| 2009-09-21 | 68.55 |
| 2009-09-18 | 73.39 |
| 2009-09-17 | 75.27 |
| 2009-09-16 | 66.13 |
| 2009-09-15 | 59.68 |
| 2009-09-14 | 60.48 |
| 2009-09-11 | 62.37 |
| 2009-09-10 | 57.80 |
| 2009-09-09 | 56.18 |
| 2009-09-08 | 56.99 |
| 2009-09-07 | 58.60 |
| 2009-09-04 | 52.15 |
| 2009-09-03 | 49.73 |
| 2009-09-02 | 48.66 |
| 2009-09-01 | 50.54 |
| 2009-08-31 | 51.08 |
| 2009-08-28 | 52.15 |
| 2009-08-27 | 50.81 |
| 2009-08-26 | 53.49 |
| 2009-08-25 | 50.54 |
| 2009-08-24 | 54.57 |
| 2009-08-21 | 53.76 |
| 2009-08-20 | 53.23 |
| 2009-08-19 | 52.69 |
| 2009-08-18 | 58.33 |
| 2009-08-17 | 56.18 |
| 2009-08-14 | 56.18 |
| 2009-08-13 | 59.14 |
| 2009-08-12 | 53.76 |
| 2009-08-11 | 51.88 |
| 2009-08-10 | 53.23 |
| 2009-08-07 | 49.46 |
| 2009-08-06 | 57.80 |
| 2009-08-05 | 63.71 |
| 2009-08-04 | 69.89 |
| 2009-08-03 | 65.05 |
| 2009-07-31 | 62.10 |
| 2009-07-30 | 62.63 |
| 2009-07-29 | 60.22 |
| 2009-07-28 | 67.47 |
| 2009-07-27 | 62.63 |
| 2009-07-24 | 60.22 |
| 2009-07-23 | 61.56 |
| 2009-07-22 | 59.95 |
| 2009-07-21 | 54.84 |
| 2009-07-20 | 54.84 |
| 2009-07-17 | 51.34 |
| 2009-07-16 | 51.88 |
| 2009-07-15 | 49.19 |
| 2009-07-14 | 47.31 |
| 2009-07-13 | 41.13 |
| 2009-07-10 | 48.66 |
| 2009-07-09 | 50.54 |
| 2009-07-08 | 45.97 |
| 2009-07-07 | 46.51 |
| 2009-07-06 | 37.90 |
| 2009-07-03 | 38.71 |
| 2009-07-02 | 41.94 |
| 2009-06-30 | 43.55 |
| 2009-06-29 | 38.17 |
| 2009-06-26 | 36.56 |
| 2009-06-25 | 33.87 |
| 2009-06-24 | 33.74 |
| 2009-06-23 | 32.26 |
| 2009-06-22 | 34.27 |
| 2009-06-19 | 33.33 |
| 2009-06-18 | 31.32 |
| 2009-06-17 | 33.60 |
| 2009-06-16 | 36.56 |
| 2009-06-15 | 35.22 |
| 2009-06-12 | 40.59 |
| 2009-06-11 | 39.78 |
| 2009-06-10 | 41.94 |
| 2009-06-09 | 36.02 |
| 2009-06-08 | 37.10 |
| 2009-06-05 | 41.67 |
| 2009-06-04 | 42.20 |
| 2009-06-03 | 48.12 |
| 2009-06-02 | 43.01 |
| 2009-06-01 | 48.92 |
| 2009-05-29 | 45.97 |
| 2009-05-27 | 45.16 |
| 2009-05-26 | 42.20 |
| 2009-05-25 | 42.74 |
| 2009-05-22 | 42.47 |
| 2009-05-21 | 46.77 |
| 2009-05-20 | 51.88 |
| 2009-05-19 | 40.86 |
| 2009-05-18 | 36.02 |
| 2009-05-15 | 37.63 |
| 2009-05-14 | 36.56 |
| 2009-05-13 | 45.16 |
| 2009-05-12 | 46.77 |
| 2009-05-11 | 45.16 |
| 2009-05-08 | 34.68 |
| 2009-05-07 | 32.93 |
| 2009-05-06 | 33.06 |
| 2009-05-05 | 34.41 |
| 2009-05-04 | 34.14 |
| 2009-04-30 | 20.97 |
| 2009-04-29 | 18.41 |
| 2009-04-28 | 12.10 |
| 2009-04-27 | 13.17 |
| 2009-04-24 | 22.98 |
| 2009-04-23 | 25.40 |
| 2009-04-22 | 18.55 |
| 2009-04-21 | 19.09 |
| 2009-04-20 | 22.04 |
| 2009-04-17 | 24.33 |
| 2009-04-16 | 28.76 |
| 2009-04-15 | 29.57 |
| 2009-04-14 | 27.15 |
| 2009-04-09 | 24.46 |
| 2009-04-08 | 22.18 |
| 2009-04-07 | 24.87 |
| 2009-04-06 | 23.66 |
| 2009-04-03 | 17.07 |
| 2009-04-02 | 9.54 |
| 2009-04-01 | 3.09 |
| 2009-03-31 | 3.49 |
| 2009-03-30 | 10.48 |
| 2009-03-27 | 13.98 |
| 2009-03-26 | 12.50 |
| 2009-03-25 | 11.83 |
| 2009-03-24 | 13.44 |
| 2009-03-23 | 10.35 |
| 2009-03-20 | 3.76 |
| 2009-03-19 | 3.49 |
| 2009-03-18 | 2.15 |
| 2009-03-17 | 2.02 |
| 2009-03-16 | -0.40 |
| 2009-03-13 | -1.08 |
| 2009-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy