Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-30 | 922.41 |
| 2025-09-29 | 927.71 |
| 2025-09-26 | 918.88 |
| 2025-09-25 | 910.05 |
| 2025-09-24 | 927.71 |
| 2025-09-23 | 933.01 |
| 2025-09-22 | 936.54 |
| 2025-09-19 | 955.96 |
| 2025-09-18 | 948.90 |
| 2025-09-17 | 964.79 |
| 2025-09-16 | 966.56 |
| 2025-09-15 | 957.73 |
| 2025-09-12 | 936.54 |
| 2025-09-11 | 959.49 |
| 2025-09-10 | 950.66 |
| 2025-09-09 | 971.85 |
| 2025-09-08 | 980.68 |
| 2025-09-05 | 977.33 |
| 2025-09-04 | 963.93 |
| 2025-09-03 | 984.03 |
| 2025-09-02 | 987.38 |
| 2025-09-01 | 963.93 |
| 2025-08-29 | 985.71 |
| 2025-08-28 | 948.85 |
| 2025-08-27 | 952.20 |
| 2025-08-26 | 870.10 |
| 2025-08-25 | 873.45 |
| 2025-08-22 | 863.40 |
| 2025-08-21 | 875.13 |
| 2025-08-20 | 855.02 |
| 2025-08-19 | 853.35 |
| 2025-08-18 | 850.00 |
| 2025-08-15 | 863.40 |
| 2025-08-14 | 868.43 |
| 2025-08-13 | 873.45 |
| 2025-08-12 | 881.83 |
| 2025-08-11 | 868.43 |
| 2025-08-08 | 860.05 |
| 2025-08-07 | 865.07 |
| 2025-08-06 | 863.40 |
| 2025-08-05 | 858.37 |
| 2025-08-04 | 848.32 |
| 2025-08-01 | 863.40 |
| 2025-07-31 | 863.40 |
| 2025-07-30 | 881.83 |
| 2025-07-29 | 886.86 |
| 2025-07-28 | 876.80 |
| 2025-07-25 | 898.58 |
| 2025-07-24 | 888.53 |
| 2025-07-23 | 873.45 |
| 2025-07-22 | 878.48 |
| 2025-07-21 | 870.10 |
| 2025-07-18 | 861.72 |
| 2025-07-17 | 853.35 |
| 2025-07-16 | 871.78 |
| 2025-07-15 | 868.43 |
| 2025-07-14 | 886.86 |
| 2025-07-11 | 853.35 |
| 2025-07-10 | 850.00 |
| 2025-07-09 | 844.97 |
| 2025-07-08 | 848.32 |
| 2025-07-07 | 848.32 |
| 2025-07-04 | 846.64 |
| 2025-07-03 | 860.05 |
| 2025-07-02 | 839.94 |
| 2025-06-30 | 824.86 |
| 2025-06-27 | 831.56 |
| 2025-06-26 | 829.89 |
| 2025-06-25 | 841.62 |
| 2025-06-24 | 808.11 |
| 2025-06-23 | 791.35 |
| 2025-06-20 | 791.35 |
| 2025-06-19 | 777.95 |
| 2025-06-18 | 767.90 |
| 2025-06-17 | 739.41 |
| 2025-06-16 | 736.06 |
| 2025-06-13 | 739.41 |
| 2025-06-12 | 724.33 |
| 2025-06-11 | 737.74 |
| 2025-06-10 | 729.36 |
| 2025-06-09 | 704.23 |
| 2025-06-06 | 710.93 |
| 2025-06-05 | 701.72 |
| 2025-06-04 | 700.11 |
| 2025-06-03 | 704.92 |
| 2025-06-02 | 688.89 |
| 2025-05-30 | 685.68 |
| 2025-05-29 | 693.70 |
| 2025-05-28 | 690.49 |
| 2025-05-27 | 688.89 |
| 2025-05-26 | 684.08 |
| 2025-05-23 | 684.08 |
| 2025-05-22 | 690.49 |
| 2025-05-21 | 688.89 |
| 2025-05-20 | 687.28 |
| 2025-05-19 | 685.68 |
| 2025-05-16 | 682.47 |
| 2025-05-15 | 677.66 |
| 2025-05-14 | 685.68 |
| 2025-05-13 | 682.47 |
| 2025-05-12 | 661.63 |
| 2025-05-09 | 642.39 |
| 2025-05-08 | 642.39 |
| 2025-05-07 | 642.39 |
| 2025-05-06 | 645.60 |
| 2025-05-02 | 655.22 |
| 2025-04-30 | 653.61 |
| 2025-04-29 | 656.82 |
| 2025-04-28 | 639.18 |
| 2025-04-25 | 631.16 |
| 2025-04-24 | 618.34 |
| 2025-04-23 | 619.94 |
| 2025-04-22 | 600.70 |
| 2025-04-17 | 602.30 |
| 2025-04-16 | 599.10 |
| 2025-04-15 | 607.11 |
| 2025-04-14 | 611.92 |
| 2025-04-11 | 599.10 |
| 2025-04-10 | 597.49 |
| 2025-04-09 | 575.04 |
| 2025-04-08 | 586.27 |
| 2025-04-07 | 589.48 |
| 2025-04-03 | 653.61 |
| 2025-04-02 | 677.66 |
| 2025-04-01 | 672.85 |
| 2025-03-31 | 704.92 |
| 2025-03-28 | 690.49 |
| 2025-03-27 | 672.85 |
| 2025-03-26 | 640.79 |
| 2025-03-25 | 645.60 |
| 2025-03-24 | 611.92 |
| 2025-03-21 | 608.72 |
| 2025-03-20 | 610.32 |
| 2025-03-19 | 611.92 |
| 2025-03-18 | 603.91 |
| 2025-03-17 | 602.30 |
| 2025-03-14 | 605.51 |
| 2025-03-13 | 584.66 |
| 2025-03-12 | 587.87 |
| 2025-03-11 | 579.85 |
| 2025-03-10 | 575.04 |
| 2025-03-07 | 584.66 |
| 2025-03-06 | 595.89 |
| 2025-03-05 | 607.11 |
| 2025-03-04 | 594.29 |
| 2025-03-03 | 597.49 |
| 2025-02-28 | 595.89 |
| 2025-02-27 | 618.34 |
| 2025-02-26 | 602.30 |
| 2025-02-25 | 605.51 |
| 2025-02-24 | 611.92 |
| 2025-02-21 | 627.96 |
| 2025-02-20 | 627.96 |
| 2025-02-19 | 624.75 |
| 2025-02-18 | 618.34 |
| 2025-02-17 | 631.16 |
| 2025-02-14 | 619.94 |
| 2025-02-13 | 621.54 |
| 2025-02-12 | 608.72 |
| 2025-02-11 | 602.30 |
| 2025-02-10 | 597.49 |
| 2025-02-07 | 595.89 |
| 2025-02-06 | 602.30 |
| 2025-02-05 | 597.49 |
| 2025-02-04 | 599.10 |
| 2025-02-03 | 597.49 |
| 2025-01-28 | 603.91 |
| 2025-01-27 | 607.11 |
| 2025-01-24 | 607.11 |
| 2025-01-23 | 586.27 |
| 2025-01-22 | 568.63 |
| 2025-01-21 | 563.82 |
| 2025-01-20 | 567.03 |
| 2025-01-17 | 568.63 |
| 2025-01-16 | 563.82 |
| 2025-01-15 | 563.82 |
| 2025-01-14 | 557.41 |
| 2025-01-13 | 550.99 |
| 2025-01-10 | 554.20 |
| 2025-01-09 | 560.61 |
| 2025-01-08 | 563.82 |
| 2025-01-07 | 567.03 |
| 2025-01-06 | 573.44 |
| 2025-01-03 | 573.44 |
| 2025-01-02 | 579.85 |
| 2024-12-31 | 583.06 |
| 2024-12-30 | 586.27 |
| 2024-12-27 | 576.65 |
| 2024-12-24 | 575.04 |
| 2024-12-23 | 573.44 |
| 2024-12-20 | 567.03 |
| 2024-12-19 | 568.63 |
| 2024-12-18 | 575.04 |
| 2024-12-17 | 573.44 |
| 2024-12-16 | 571.84 |
| 2024-12-13 | 575.04 |
| 2024-12-12 | 581.46 |
| 2024-12-11 | 575.04 |
| 2024-12-10 | 567.03 |
| 2024-12-09 | 567.03 |
| 2024-12-06 | 559.01 |
| 2024-12-05 | 554.20 |
| 2024-12-04 | 555.80 |
| 2024-12-03 | 555.80 |
| 2024-12-02 | 546.18 |
| 2024-11-29 | 546.18 |
| 2024-11-28 | 549.39 |
| 2024-11-27 | 549.39 |
| 2024-11-26 | 550.99 |
| 2024-11-25 | 554.20 |
| 2024-11-22 | 554.20 |
| 2024-11-21 | 560.61 |
| 2024-11-20 | 568.63 |
| 2024-11-19 | 565.42 |
| 2024-11-18 | 568.63 |
| 2024-11-15 | 568.63 |
| 2024-11-14 | 554.20 |
| 2024-11-13 | 559.01 |
| 2024-11-12 | 554.20 |
| 2024-11-11 | 559.01 |
| 2024-11-08 | 573.44 |
| 2024-11-07 | 581.46 |
| 2024-11-06 | 581.46 |
| 2024-11-05 | 587.87 |
| 2024-11-04 | 592.68 |
| 2024-11-01 | 599.10 |
| 2024-10-31 | 587.87 |
| 2024-10-30 | 575.04 |
| 2024-10-29 | 576.65 |
| 2024-10-28 | 586.27 |
| 2024-10-25 | 591.08 |
| 2024-10-24 | 591.08 |
| 2024-10-23 | 597.49 |
| 2024-10-22 | 603.91 |
| 2024-10-21 | 608.72 |
| 2024-10-18 | 610.32 |
| 2024-10-17 | 589.48 |
| 2024-10-16 | 599.10 |
| 2024-10-15 | 594.29 |
| 2024-10-14 | 605.51 |
| 2024-10-10 | 581.46 |
| 2024-10-09 | 562.22 |
| 2024-10-08 | 560.61 |
| 2024-10-07 | 592.68 |
| 2024-10-04 | 562.22 |
| 2024-10-03 | 555.80 |
| 2024-10-02 | 567.03 |
| 2024-09-30 | 550.99 |
| 2024-09-27 | 542.98 |
| 2024-09-26 | 562.22 |
| 2024-09-25 | 563.82 |
| 2024-09-24 | 555.80 |
| 2024-09-23 | 541.37 |
| 2024-09-20 | 547.79 |
| 2024-09-19 | 542.98 |
| 2024-09-17 | 549.39 |
| 2024-09-16 | 547.79 |
| 2024-09-13 | 546.18 |
| 2024-09-12 | 538.17 |
| 2024-09-11 | 549.39 |
| 2024-09-10 | 544.58 |
| 2024-09-09 | 559.01 |
| 2024-09-05 | 549.39 |
| 2024-09-04 | 561.42 |
| 2024-09-03 | 568.95 |
| 2024-09-02 | 573.47 |
| 2024-08-30 | 562.92 |
| 2024-08-29 | 552.38 |
| 2024-08-28 | 556.90 |
| 2024-08-27 | 561.42 |
| 2024-08-26 | 543.34 |
| 2024-08-23 | 501.15 |
| 2024-08-22 | 451.43 |
| 2024-08-21 | 451.43 |
| 2024-08-20 | 445.40 |
| 2024-08-19 | 449.92 |
| 2024-08-16 | 446.91 |
| 2024-08-15 | 451.43 |
| 2024-08-14 | 437.87 |
| 2024-08-13 | 442.39 |
| 2024-08-12 | 434.86 |
| 2024-08-09 | 442.39 |
| 2024-08-08 | 431.84 |
| 2024-08-07 | 434.86 |
| 2024-08-06 | 439.38 |
| 2024-08-05 | 431.84 |
| 2024-08-02 | 451.43 |
| 2024-08-01 | 452.94 |
| 2024-07-31 | 457.46 |
| 2024-07-30 | 449.92 |
| 2024-07-29 | 455.95 |
| 2024-07-26 | 454.44 |
| 2024-07-25 | 451.43 |
| 2024-07-24 | 455.95 |
| 2024-07-23 | 452.94 |
| 2024-07-22 | 461.98 |
| 2024-07-19 | 454.44 |
| 2024-07-18 | 468.00 |
| 2024-07-17 | 461.98 |
| 2024-07-16 | 463.48 |
| 2024-07-15 | 472.52 |
| 2024-07-12 | 475.54 |
| 2024-07-11 | 478.55 |
| 2024-07-10 | 466.50 |
| 2024-07-09 | 475.54 |
| 2024-07-08 | 472.52 |
| 2024-07-05 | 477.04 |
| 2024-07-04 | 484.58 |
| 2024-07-03 | 489.10 |
| 2024-07-02 | 492.11 |
| 2024-06-28 | 474.03 |
| 2024-06-27 | 454.44 |
| 2024-06-26 | 457.46 |
| 2024-06-25 | 469.51 |
| 2024-06-24 | 464.99 |
| 2024-06-21 | 475.54 |
| 2024-06-20 | 483.07 |
| 2024-06-19 | 487.59 |
| 2024-06-18 | 477.04 |
| 2024-06-17 | 478.55 |
| 2024-06-14 | 487.59 |
| 2024-06-13 | 490.60 |
| 2024-06-12 | 487.59 |
| 2024-06-11 | 486.08 |
| 2024-06-07 | 507.18 |
| 2024-06-06 | 483.07 |
| 2024-06-05 | 491.36 |
| 2024-06-04 | 494.24 |
| 2024-06-03 | 495.68 |
| 2024-05-31 | 471.16 |
| 2024-05-30 | 465.39 |
| 2024-05-29 | 466.84 |
| 2024-05-28 | 465.39 |
| 2024-05-27 | 459.63 |
| 2024-05-24 | 448.09 |
| 2024-05-23 | 456.74 |
| 2024-05-22 | 456.74 |
| 2024-05-21 | 443.76 |
| 2024-05-20 | 440.87 |
| 2024-05-17 | 445.20 |
| 2024-05-16 | 449.53 |
| 2024-05-14 | 456.74 |
| 2024-05-13 | 458.18 |
| 2024-05-10 | 452.41 |
| 2024-05-09 | 432.22 |
| 2024-05-08 | 430.78 |
| 2024-05-07 | 436.55 |
| 2024-05-06 | 432.22 |
| 2024-05-03 | 430.78 |
| 2024-05-02 | 432.22 |
| 2024-04-30 | 433.66 |
| 2024-04-29 | 425.01 |
| 2024-04-26 | 430.78 |
| 2024-04-25 | 427.89 |
| 2024-04-24 | 425.01 |
| 2024-04-23 | 420.68 |
| 2024-04-22 | 423.57 |
| 2024-04-19 | 420.68 |
| 2024-04-18 | 429.34 |
| 2024-04-17 | 432.22 |
| 2024-04-16 | 414.91 |
| 2024-04-15 | 414.91 |
| 2024-04-12 | 427.89 |
| 2024-04-11 | 430.78 |
| 2024-04-10 | 423.57 |
| 2024-04-09 | 426.45 |
| 2024-04-08 | 416.36 |
| 2024-04-05 | 414.91 |
| 2024-04-03 | 412.03 |
| 2024-04-02 | 399.05 |
| 2024-03-28 | 384.62 |
| 2024-03-27 | 399.05 |
| 2024-03-26 | 391.84 |
| 2024-03-25 | 401.93 |
| 2024-03-22 | 412.03 |
| 2024-03-21 | 417.80 |
| 2024-03-20 | 422.12 |
| 2024-03-19 | 433.66 |
| 2024-03-18 | 430.78 |
| 2024-03-15 | 433.66 |
| 2024-03-14 | 433.66 |
| 2024-03-13 | 433.66 |
| 2024-03-12 | 429.34 |
| 2024-03-11 | 443.76 |
| 2024-03-08 | 429.34 |
| 2024-03-07 | 425.01 |
| 2024-03-06 | 403.37 |
| 2024-03-05 | 399.05 |
| 2024-03-04 | 403.37 |
| 2024-03-01 | 399.05 |
| 2024-02-29 | 403.37 |
| 2024-02-28 | 404.82 |
| 2024-02-27 | 396.16 |
| 2024-02-26 | 390.39 |
| 2024-02-23 | 397.60 |
| 2024-02-22 | 404.82 |
| 2024-02-21 | 404.82 |
| 2024-02-20 | 404.82 |
| 2024-02-19 | 414.91 |
| 2024-02-16 | 393.28 |
| 2024-02-15 | 383.18 |
| 2024-02-14 | 387.51 |
| 2024-02-09 | 396.16 |
| 2024-02-08 | 419.24 |
| 2024-02-07 | 420.68 |
| 2024-02-06 | 416.36 |
| 2024-02-05 | 413.47 |
| 2024-02-02 | 413.47 |
| 2024-02-01 | 412.03 |
| 2024-01-31 | 390.39 |
| 2024-01-30 | 371.64 |
| 2024-01-29 | 384.62 |
| 2024-01-26 | 377.41 |
| 2024-01-25 | 374.53 |
| 2024-01-24 | 362.99 |
| 2024-01-23 | 352.89 |
| 2024-01-22 | 345.68 |
| 2024-01-19 | 362.99 |
| 2024-01-18 | 367.32 |
| 2024-01-17 | 354.33 |
| 2024-01-16 | 373.09 |
| 2024-01-15 | 375.97 |
| 2024-01-12 | 373.09 |
| 2024-01-11 | 355.78 |
| 2024-01-10 | 355.78 |
| 2024-01-09 | 357.22 |
| 2024-01-08 | 357.22 |
| 2024-01-05 | 371.64 |
| 2024-01-04 | 371.64 |
| 2024-01-03 | 358.66 |
| 2024-01-02 | 350.01 |
| 2023-12-29 | 338.47 |
| 2023-12-28 | 334.14 |
| 2023-12-27 | 326.93 |
| 2023-12-22 | 332.70 |
| 2023-12-21 | 332.70 |
| 2023-12-20 | 337.03 |
| 2023-12-19 | 332.70 |
| 2023-12-18 | 342.80 |
| 2023-12-15 | 338.47 |
| 2023-12-14 | 326.93 |
| 2023-12-13 | 326.93 |
| 2023-12-12 | 325.49 |
| 2023-12-11 | 322.60 |
| 2023-12-08 | 334.14 |
| 2023-12-07 | 338.47 |
| 2023-12-06 | 339.91 |
| 2023-12-05 | 334.14 |
| 2023-12-04 | 316.83 |
| 2023-12-01 | 306.74 |
| 2023-11-30 | 302.41 |
| 2023-11-29 | 300.97 |
| 2023-11-28 | 300.97 |
| 2023-11-27 | 305.30 |
| 2023-11-24 | 300.97 |
| 2023-11-23 | 299.53 |
| 2023-11-22 | 302.41 |
| 2023-11-21 | 316.83 |
| 2023-11-20 | 319.72 |
| 2023-11-17 | 318.28 |
| 2023-11-16 | 321.16 |
| 2023-11-15 | 322.60 |
| 2023-11-14 | 325.49 |
| 2023-11-13 | 311.06 |
| 2023-11-10 | 309.62 |
| 2023-11-09 | 305.30 |
| 2023-11-08 | 313.95 |
| 2023-11-07 | 325.49 |
| 2023-11-06 | 326.93 |
| 2023-11-03 | 334.14 |
| 2023-11-02 | 331.26 |
| 2023-11-01 | 326.93 |
| 2023-10-31 | 326.93 |
| 2023-10-30 | 331.26 |
| 2023-10-27 | 342.80 |
| 2023-10-26 | 337.03 |
| 2023-10-25 | 347.12 |
| 2023-10-24 | 342.80 |
| 2023-10-20 | 342.80 |
| 2023-10-19 | 339.91 |
| 2023-10-18 | 345.68 |
| 2023-10-17 | 357.22 |
| 2023-10-16 | 354.33 |
| 2023-10-13 | 371.64 |
| 2023-10-12 | 370.20 |
| 2023-10-11 | 371.64 |
| 2023-10-10 | 374.53 |
| 2023-10-09 | 364.43 |
| 2023-10-06 | 348.57 |
| 2023-10-05 | 360.10 |
| 2023-10-04 | 374.53 |
| 2023-10-03 | 374.53 |
| 2023-09-29 | 387.51 |
| 2023-09-28 | 394.72 |
| 2023-09-27 | 381.74 |
| 2023-09-26 | 390.39 |
| 2023-09-25 | 384.62 |
| 2023-09-22 | 368.76 |
| 2023-09-21 | 370.20 |
| 2023-09-20 | 348.57 |
| 2023-09-19 | 352.89 |
| 2023-09-18 | 344.24 |
| 2023-09-15 | 339.91 |
| 2023-09-14 | 331.26 |
| 2023-09-13 | 332.70 |
| 2023-09-12 | 328.37 |
| 2023-09-11 | 329.82 |
| 2023-09-07 | 347.84 |
| 2023-09-06 | 347.84 |
| 2023-09-05 | 346.50 |
| 2023-09-04 | 351.88 |
| 2023-08-31 | 345.15 |
| 2023-08-30 | 351.88 |
| 2023-08-29 | 342.46 |
| 2023-08-28 | 338.43 |
| 2023-08-25 | 334.40 |
| 2023-08-24 | 327.67 |
| 2023-08-23 | 341.12 |
| 2023-08-22 | 342.46 |
| 2023-08-21 | 333.05 |
| 2023-08-18 | 341.12 |
| 2023-08-17 | 330.36 |
| 2023-08-16 | 339.78 |
| 2023-08-15 | 339.78 |
| 2023-08-14 | 347.84 |
| 2023-08-11 | 341.12 |
| 2023-08-10 | 347.84 |
| 2023-08-09 | 320.95 |
| 2023-08-08 | 315.57 |
| 2023-08-07 | 320.95 |
| 2023-08-04 | 323.64 |
| 2023-08-03 | 327.67 |
| 2023-08-02 | 335.74 |
| 2023-08-01 | 330.36 |
| 2023-07-31 | 343.81 |
| 2023-07-28 | 334.40 |
| 2023-07-27 | 324.98 |
| 2023-07-26 | 316.91 |
| 2023-07-25 | 290.01 |
| 2023-07-24 | 283.29 |
| 2023-07-21 | 283.29 |
| 2023-07-20 | 283.29 |
| 2023-07-19 | 283.29 |
| 2023-07-18 | 275.22 |
| 2023-07-14 | 277.91 |
| 2023-07-13 | 290.01 |
| 2023-07-12 | 242.94 |
| 2023-07-11 | 245.63 |
| 2023-07-10 | 241.60 |
| 2023-07-07 | 242.94 |
| 2023-07-06 | 244.29 |
| 2023-07-05 | 242.94 |
| 2023-07-04 | 244.29 |
| 2023-07-03 | 241.60 |
| 2023-06-30 | 242.94 |
| 2023-06-29 | 240.25 |
| 2023-06-28 | 234.87 |
| 2023-06-27 | 233.53 |
| 2023-06-26 | 236.22 |
| 2023-06-23 | 234.87 |
| 2023-06-21 | 233.53 |
| 2023-06-20 | 236.22 |
| 2023-06-19 | 234.87 |
| 2023-06-16 | 241.60 |
| 2023-06-15 | 240.25 |
| 2023-06-14 | 234.87 |
| 2023-06-13 | 237.56 |
| 2023-06-12 | 238.91 |
| 2023-06-09 | 241.60 |
| 2023-06-08 | 244.29 |
| 2023-06-07 | 240.25 |
| 2023-06-06 | 244.29 |
| 2023-06-05 | 244.29 |
| 2023-06-02 | 235.55 |
| 2023-06-01 | 240.69 |
| 2023-05-31 | 230.40 |
| 2023-05-30 | 241.98 |
| 2023-05-29 | 241.98 |
| 2023-05-25 | 239.40 |
| 2023-05-24 | 243.26 |
| 2023-05-23 | 243.26 |
| 2023-05-22 | 244.55 |
| 2023-05-19 | 243.26 |
| 2023-05-18 | 244.55 |
| 2023-05-17 | 243.26 |
| 2023-05-16 | 244.55 |
| 2023-05-15 | 244.55 |
| 2023-05-12 | 238.12 |
| 2023-05-11 | 243.26 |
| 2023-05-10 | 248.40 |
| 2023-05-09 | 247.12 |
| 2023-05-08 | 247.12 |
| 2023-05-05 | 249.69 |
| 2023-05-04 | 248.40 |
| 2023-05-03 | 241.98 |
| 2023-05-02 | 240.69 |
| 2023-04-28 | 221.41 |
| 2023-04-27 | 220.12 |
| 2023-04-26 | 217.55 |
| 2023-04-25 | 217.55 |
| 2023-04-24 | 221.41 |
| 2023-04-21 | 221.41 |
| 2023-04-20 | 220.12 |
| 2023-04-19 | 220.12 |
| 2023-04-18 | 218.83 |
| 2023-04-17 | 222.69 |
| 2023-04-14 | 218.83 |
| 2023-04-13 | 217.55 |
| 2023-04-12 | 221.41 |
| 2023-04-11 | 217.55 |
| 2023-04-06 | 217.55 |
| 2023-04-04 | 218.83 |
| 2023-04-03 | 218.83 |
| 2023-03-31 | 221.41 |
| 2023-03-30 | 221.41 |
| 2023-03-29 | 225.26 |
| 2023-03-28 | 225.26 |
| 2023-03-27 | 214.98 |
| 2023-03-24 | 222.69 |
| 2023-03-23 | 221.41 |
| 2023-03-22 | 216.26 |
| 2023-03-21 | 216.26 |
| 2023-03-20 | 216.26 |
| 2023-03-17 | 222.69 |
| 2023-03-16 | 222.69 |
| 2023-03-15 | 218.83 |
| 2023-03-14 | 218.83 |
| 2023-03-13 | 221.41 |
| 2023-03-10 | 221.41 |
| 2023-03-09 | 226.55 |
| 2023-03-08 | 225.26 |
| 2023-03-07 | 225.26 |
| 2023-03-06 | 221.41 |
| 2023-03-03 | 221.41 |
| 2023-03-02 | 221.41 |
| 2023-03-01 | 220.12 |
| 2023-02-28 | 216.26 |
| 2023-02-27 | 208.55 |
| 2023-02-24 | 214.98 |
| 2023-02-23 | 217.55 |
| 2023-02-22 | 217.55 |
| 2023-02-21 | 217.55 |
| 2023-02-20 | 222.69 |
| 2023-02-17 | 227.83 |
| 2023-02-16 | 223.98 |
| 2023-02-15 | 220.12 |
| 2023-02-14 | 227.83 |
| 2023-02-13 | 223.98 |
| 2023-02-10 | 227.83 |
| 2023-02-09 | 230.40 |
| 2023-02-08 | 230.40 |
| 2023-02-07 | 231.69 |
| 2023-02-06 | 227.83 |
| 2023-02-03 | 230.40 |
| 2023-02-02 | 234.26 |
| 2023-02-01 | 229.12 |
| 2023-01-31 | 231.69 |
| 2023-01-30 | 245.83 |
| 2023-01-27 | 239.40 |
| 2023-01-26 | 239.40 |
| 2023-01-20 | 232.98 |
| 2023-01-19 | 232.98 |
| 2023-01-18 | 229.12 |
| 2023-01-17 | 227.83 |
| 2023-01-16 | 235.55 |
| 2023-01-13 | 231.69 |
| 2023-01-12 | 230.40 |
| 2023-01-11 | 222.69 |
| 2023-01-10 | 221.41 |
| 2023-01-09 | 222.69 |
| 2023-01-06 | 222.69 |
| 2023-01-05 | 227.83 |
| 2023-01-04 | 221.41 |
| 2023-01-03 | 221.41 |
| 2022-12-30 | 223.98 |
| 2022-12-29 | 221.41 |
| 2022-12-28 | 223.98 |
| 2022-12-23 | 220.12 |
| 2022-12-22 | 214.98 |
| 2022-12-21 | 218.83 |
| 2022-12-20 | 214.98 |
| 2022-12-19 | 217.55 |
| 2022-12-16 | 229.12 |
| 2022-12-15 | 232.98 |
| 2022-12-14 | 230.40 |
| 2022-12-13 | 234.26 |
| 2022-12-12 | 235.55 |
| 2022-12-09 | 230.40 |
| 2022-12-08 | 236.83 |
| 2022-12-07 | 239.40 |
| 2022-12-06 | 245.83 |
| 2022-12-05 | 240.69 |
| 2022-12-02 | 245.83 |
| 2022-12-01 | 245.83 |
| 2022-11-30 | 253.55 |
| 2022-11-29 | 249.69 |
| 2022-11-28 | 244.55 |
| 2022-11-25 | 235.55 |
| 2022-11-24 | 234.26 |
| 2022-11-23 | 230.40 |
| 2022-11-22 | 226.55 |
| 2022-11-21 | 213.69 |
| 2022-11-18 | 213.69 |
| 2022-11-17 | 211.12 |
| 2022-11-16 | 205.98 |
| 2022-11-15 | 195.69 |
| 2022-11-14 | 198.26 |
| 2022-11-11 | 191.84 |
| 2022-11-10 | 189.26 |
| 2022-11-09 | 190.55 |
| 2022-11-08 | 193.12 |
| 2022-11-07 | 194.41 |
| 2022-11-04 | 186.69 |
| 2022-11-03 | 185.41 |
| 2022-11-02 | 187.98 |
| 2022-11-01 | 194.41 |
| 2022-10-31 | 194.41 |
| 2022-10-28 | 195.69 |
| 2022-10-27 | 196.98 |
| 2022-10-26 | 196.98 |
| 2022-10-25 | 196.98 |
| 2022-10-24 | 200.84 |
| 2022-10-21 | 196.98 |
| 2022-10-20 | 195.69 |
| 2022-10-19 | 195.69 |
| 2022-10-18 | 195.69 |
| 2022-10-17 | 193.12 |
| 2022-10-14 | 189.26 |
| 2022-10-13 | 190.55 |
| 2022-10-12 | 189.26 |
| 2022-10-11 | 191.84 |
| 2022-10-10 | 191.84 |
| 2022-10-07 | 193.12 |
| 2022-10-06 | 196.98 |
| 2022-10-05 | 193.12 |
| 2022-10-03 | 185.41 |
| 2022-09-30 | 187.98 |
| 2022-09-29 | 186.69 |
| 2022-09-28 | 187.98 |
| 2022-09-27 | 196.98 |
| 2022-09-26 | 202.12 |
| 2022-09-23 | 196.98 |
| 2022-09-22 | 193.12 |
| 2022-09-21 | 193.12 |
| 2022-09-20 | 182.84 |
| 2022-09-19 | 173.84 |
| 2022-09-16 | 169.98 |
| 2022-09-15 | 171.27 |
| 2022-09-14 | 169.98 |
| 2022-09-13 | 171.27 |
| 2022-09-09 | 172.55 |
| 2022-09-08 | 169.98 |
| 2022-09-07 | 168.69 |
| 2022-09-06 | 168.69 |
| 2022-09-05 | 169.92 |
| 2022-09-02 | 167.47 |
| 2022-09-01 | 168.69 |
| 2022-08-31 | 171.14 |
| 2022-08-30 | 167.47 |
| 2022-08-29 | 168.69 |
| 2022-08-26 | 168.69 |
| 2022-08-25 | 172.36 |
| 2022-08-24 | 172.36 |
| 2022-08-23 | 173.58 |
| 2022-08-22 | 176.02 |
| 2022-08-19 | 176.02 |
| 2022-08-18 | 169.92 |
| 2022-08-17 | 162.59 |
| 2022-08-16 | 158.92 |
| 2022-08-15 | 160.15 |
| 2022-08-12 | 161.37 |
| 2022-08-11 | 161.37 |
| 2022-08-10 | 162.59 |
| 2022-08-09 | 161.37 |
| 2022-08-08 | 163.81 |
| 2022-08-05 | 162.59 |
| 2022-08-04 | 156.48 |
| 2022-08-03 | 156.48 |
| 2022-08-02 | 158.92 |
| 2022-08-01 | 161.37 |
| 2022-07-29 | 162.59 |
| 2022-07-28 | 163.81 |
| 2022-07-27 | 167.47 |
| 2022-07-26 | 168.69 |
| 2022-07-25 | 166.25 |
| 2022-07-22 | 165.03 |
| 2022-07-21 | 165.03 |
| 2022-07-20 | 163.81 |
| 2022-07-19 | 162.59 |
| 2022-07-18 | 160.15 |
| 2022-07-15 | 166.25 |
| 2022-07-14 | 165.03 |
| 2022-07-13 | 163.81 |
| 2022-07-12 | 163.81 |
| 2022-07-11 | 163.81 |
| 2022-07-08 | 167.47 |
| 2022-07-07 | 165.03 |
| 2022-07-06 | 167.47 |
| 2022-07-05 | 166.25 |
| 2022-07-04 | 166.25 |
| 2022-06-30 | 166.25 |
| 2022-06-29 | 165.03 |
| 2022-06-28 | 168.69 |
| 2022-06-27 | 168.69 |
| 2022-06-24 | 167.47 |
| 2022-06-23 | 165.03 |
| 2022-06-22 | 160.15 |
| 2022-06-21 | 162.59 |
| 2022-06-20 | 163.81 |
| 2022-06-17 | 163.81 |
| 2022-06-16 | 165.03 |
| 2022-06-15 | 166.25 |
| 2022-06-14 | 167.47 |
| 2022-06-13 | 167.47 |
| 2022-06-10 | 168.69 |
| 2022-06-09 | 172.36 |
| 2022-06-08 | 172.36 |
| 2022-06-07 | 172.36 |
| 2022-06-06 | 174.80 |
| 2022-06-02 | 173.58 |
| 2022-06-01 | 167.47 |
| 2022-05-31 | 166.30 |
| 2022-05-30 | 165.13 |
| 2022-05-27 | 166.30 |
| 2022-05-26 | 163.95 |
| 2022-05-25 | 162.78 |
| 2022-05-24 | 165.13 |
| 2022-05-23 | 168.65 |
| 2022-05-20 | 167.47 |
| 2022-05-19 | 167.47 |
| 2022-05-18 | 167.47 |
| 2022-05-17 | 166.30 |
| 2022-05-16 | 168.65 |
| 2022-05-13 | 160.43 |
| 2022-05-12 | 159.26 |
| 2022-05-11 | 167.47 |
| 2022-05-10 | 167.47 |
| 2022-05-06 | 166.30 |
| 2022-05-05 | 178.03 |
| 2022-05-04 | 175.69 |
| 2022-05-03 | 169.82 |
| 2022-04-29 | 173.34 |
| 2022-04-28 | 175.69 |
| 2022-04-27 | 169.82 |
| 2022-04-26 | 169.82 |
| 2022-04-25 | 169.82 |
| 2022-04-22 | 175.69 |
| 2022-04-21 | 174.51 |
| 2022-04-20 | 178.03 |
| 2022-04-19 | 180.38 |
| 2022-04-14 | 182.72 |
| 2022-04-13 | 178.03 |
| 2022-04-12 | 180.38 |
| 2022-04-11 | 181.55 |
| 2022-04-08 | 176.86 |
| 2022-04-07 | 183.90 |
| 2022-04-06 | 185.07 |
| 2022-04-04 | 180.38 |
| 2022-04-01 | 179.20 |
| 2022-03-31 | 182.72 |
| 2022-03-30 | 182.72 |
| 2022-03-29 | 180.38 |
| 2022-03-28 | 179.20 |
| 2022-03-25 | 196.80 |
| 2022-03-24 | 194.46 |
| 2022-03-23 | 188.59 |
| 2022-03-22 | 189.76 |
| 2022-03-21 | 190.94 |
| 2022-03-18 | 189.76 |
| 2022-03-17 | 190.94 |
| 2022-03-16 | 190.94 |
| 2022-03-15 | 186.24 |
| 2022-03-14 | 194.46 |
| 2022-03-11 | 192.11 |
| 2022-03-10 | 189.76 |
| 2022-03-09 | 182.72 |
| 2022-03-08 | 178.03 |
| 2022-03-07 | 180.38 |
| 2022-03-04 | 189.76 |
| 2022-03-03 | 190.94 |
| 2022-03-02 | 188.59 |
| 2022-03-01 | 192.11 |
| 2022-02-28 | 188.59 |
| 2022-02-25 | 192.11 |
| 2022-02-24 | 188.59 |
| 2022-02-23 | 195.63 |
| 2022-02-22 | 193.28 |
| 2022-02-21 | 197.97 |
| 2022-02-18 | 197.97 |
| 2022-02-17 | 197.97 |
| 2022-02-16 | 201.49 |
| 2022-02-15 | 202.67 |
| 2022-02-14 | 202.67 |
| 2022-02-11 | 203.84 |
| 2022-02-10 | 202.67 |
| 2022-02-09 | 205.01 |
| 2022-02-08 | 208.53 |
| 2022-02-07 | 192.11 |
| 2022-02-04 | 188.59 |
| 2022-01-31 | 188.59 |
| 2022-01-28 | 188.59 |
| 2022-01-27 | 185.07 |
| 2022-01-26 | 186.24 |
| 2022-01-25 | 190.94 |
| 2022-01-24 | 195.63 |
| 2022-01-21 | 200.32 |
| 2022-01-20 | 197.97 |
| 2022-01-19 | 195.63 |
| 2022-01-18 | 200.32 |
| 2022-01-17 | 200.32 |
| 2022-01-14 | 197.97 |
| 2022-01-13 | 197.97 |
| 2022-01-12 | 197.97 |
| 2022-01-11 | 193.28 |
| 2022-01-10 | 189.76 |
| 2022-01-07 | 185.07 |
| 2022-01-06 | 180.38 |
| 2022-01-05 | 180.38 |
| 2022-01-04 | 181.55 |
| 2022-01-03 | 180.38 |
| 2021-12-31 | 179.20 |
| 2021-12-30 | 179.20 |
| 2021-12-29 | 179.20 |
| 2021-12-28 | 178.03 |
| 2021-12-24 | 179.20 |
| 2021-12-23 | 178.03 |
| 2021-12-22 | 180.38 |
| 2021-12-21 | 178.03 |
| 2021-12-20 | 175.69 |
| 2021-12-17 | 178.03 |
| 2021-12-16 | 179.20 |
| 2021-12-15 | 179.20 |
| 2021-12-14 | 179.20 |
| 2021-12-13 | 179.20 |
| 2021-12-10 | 180.38 |
| 2021-12-09 | 179.20 |
| 2021-12-08 | 180.38 |
| 2021-12-07 | 179.20 |
| 2021-12-06 | 180.38 |
| 2021-12-03 | 179.20 |
| 2021-12-02 | 181.55 |
| 2021-12-01 | 183.90 |
| 2021-11-30 | 182.72 |
| 2021-11-29 | 182.72 |
| 2021-11-26 | 188.59 |
| 2021-11-25 | 192.11 |
| 2021-11-24 | 188.59 |
| 2021-11-23 | 186.24 |
| 2021-11-22 | 187.42 |
| 2021-11-19 | 183.90 |
| 2021-11-18 | 183.90 |
| 2021-11-17 | 186.24 |
| 2021-11-16 | 188.59 |
| 2021-11-15 | 188.59 |
| 2021-11-12 | 190.94 |
| 2021-11-11 | 189.76 |
| 2021-11-10 | 188.59 |
| 2021-11-09 | 190.94 |
| 2021-11-08 | 189.76 |
| 2021-11-05 | 190.94 |
| 2021-11-04 | 194.46 |
| 2021-11-03 | 194.46 |
| 2021-11-02 | 190.94 |
| 2021-11-01 | 190.94 |
| 2021-10-29 | 193.28 |
| 2021-10-28 | 193.28 |
| 2021-10-27 | 195.63 |
| 2021-10-26 | 195.63 |
| 2021-10-25 | 194.46 |
| 2021-10-22 | 194.46 |
| 2021-10-21 | 194.46 |
| 2021-10-20 | 193.28 |
| 2021-10-19 | 192.11 |
| 2021-10-18 | 193.28 |
| 2021-10-15 | 190.94 |
| 2021-10-12 | 190.94 |
| 2021-10-11 | 192.11 |
| 2021-10-08 | 189.76 |
| 2021-10-07 | 190.94 |
| 2021-10-06 | 187.42 |
| 2021-10-05 | 190.94 |
| 2021-10-04 | 190.94 |
| 2021-09-30 | 192.11 |
| 2021-09-29 | 187.42 |
| 2021-09-28 | 189.76 |
| 2021-09-27 | 185.07 |
| 2021-09-24 | 192.11 |
| 2021-09-23 | 194.46 |
| 2021-09-21 | 192.11 |
| 2021-09-20 | 189.76 |
| 2021-09-17 | 200.32 |
| 2021-09-16 | 196.80 |
| 2021-09-15 | 199.15 |
| 2021-09-14 | 201.49 |
| 2021-09-13 | 206.19 |
| 2021-09-10 | 206.19 |
| 2021-09-09 | 203.93 |
| 2021-09-08 | 202.80 |
| 2021-09-07 | 198.28 |
| 2021-09-06 | 196.02 |
| 2021-09-03 | 193.76 |
| 2021-09-02 | 193.76 |
| 2021-09-01 | 192.63 |
| 2021-08-31 | 193.76 |
| 2021-08-30 | 194.89 |
| 2021-08-27 | 193.76 |
| 2021-08-26 | 198.28 |
| 2021-08-25 | 197.15 |
| 2021-08-24 | 197.15 |
| 2021-08-23 | 193.76 |
| 2021-08-20 | 197.15 |
| 2021-08-19 | 200.54 |
| 2021-08-18 | 193.76 |
| 2021-08-17 | 192.63 |
| 2021-08-16 | 191.50 |
| 2021-08-13 | 192.63 |
| 2021-08-12 | 193.76 |
| 2021-08-11 | 190.37 |
| 2021-08-10 | 190.37 |
| 2021-08-09 | 190.37 |
| 2021-08-06 | 191.50 |
| 2021-08-05 | 192.63 |
| 2021-08-04 | 189.24 |
| 2021-08-03 | 193.76 |
| 2021-08-02 | 191.50 |
| 2021-07-30 | 186.98 |
| 2021-07-29 | 188.11 |
| 2021-07-28 | 181.33 |
| 2021-07-27 | 180.20 |
| 2021-07-26 | 191.50 |
| 2021-07-23 | 193.76 |
| 2021-07-22 | 193.76 |
| 2021-07-21 | 191.50 |
| 2021-07-20 | 185.85 |
| 2021-07-19 | 192.63 |
| 2021-07-16 | 189.24 |
| 2021-07-15 | 189.24 |
| 2021-07-14 | 188.11 |
| 2021-07-13 | 188.11 |
| 2021-07-12 | 190.37 |
| 2021-07-09 | 186.98 |
| 2021-07-08 | 188.11 |
| 2021-07-07 | 191.50 |
| 2021-07-06 | 183.59 |
| 2021-07-05 | 186.98 |
| 2021-07-02 | 188.11 |
| 2021-06-30 | 179.07 |
| 2021-06-29 | 177.94 |
| 2021-06-28 | 179.07 |
| 2021-06-25 | 180.20 |
| 2021-06-24 | 182.46 |
| 2021-06-23 | 183.59 |
| 2021-06-22 | 185.85 |
| 2021-06-21 | 186.98 |
| 2021-06-18 | 189.24 |
| 2021-06-17 | 186.98 |
| 2021-06-16 | 183.59 |
| 2021-06-15 | 186.98 |
| 2021-06-11 | 192.63 |
| 2021-06-10 | 192.63 |
| 2021-06-09 | 190.37 |
| 2021-06-08 | 191.50 |
| 2021-06-07 | 192.63 |
| 2021-06-04 | 193.76 |
| 2021-06-03 | 192.06 |
| 2021-06-02 | 189.93 |
| 2021-06-01 | 188.87 |
| 2021-05-31 | 186.73 |
| 2021-05-28 | 188.87 |
| 2021-05-27 | 183.54 |
| 2021-05-26 | 185.67 |
| 2021-05-25 | 188.87 |
| 2021-05-24 | 185.67 |
| 2021-05-21 | 186.73 |
| 2021-05-20 | 188.87 |
| 2021-05-18 | 188.87 |
| 2021-05-17 | 185.67 |
| 2021-05-14 | 185.67 |
| 2021-05-13 | 187.80 |
| 2021-05-12 | 191.00 |
| 2021-05-11 | 195.26 |
| 2021-05-10 | 197.39 |
| 2021-05-07 | 194.20 |
| 2021-05-06 | 193.13 |
| 2021-05-05 | 195.26 |
| 2021-05-04 | 196.33 |
| 2021-05-03 | 193.13 |
| 2021-04-30 | 186.73 |
| 2021-04-29 | 192.06 |
| 2021-04-28 | 192.06 |
| 2021-04-27 | 193.13 |
| 2021-04-26 | 193.13 |
| 2021-04-23 | 187.80 |
| 2021-04-22 | 189.93 |
| 2021-04-21 | 189.93 |
| 2021-04-20 | 192.06 |
| 2021-04-19 | 194.20 |
| 2021-04-16 | 193.13 |
| 2021-04-15 | 193.13 |
| 2021-04-14 | 193.13 |
| 2021-04-13 | 193.13 |
| 2021-04-12 | 191.00 |
| 2021-04-09 | 191.00 |
| 2021-04-08 | 191.00 |
| 2021-04-07 | 189.93 |
| 2021-04-01 | 186.73 |
| 2021-03-31 | 188.87 |
| 2021-03-30 | 185.67 |
| 2021-03-29 | 180.34 |
| 2021-03-26 | 179.27 |
| 2021-03-25 | 177.14 |
| 2021-03-24 | 171.81 |
| 2021-03-23 | 172.88 |
| 2021-03-22 | 170.75 |
| 2021-03-19 | 164.35 |
| 2021-03-18 | 163.28 |
| 2021-03-17 | 163.28 |
| 2021-03-16 | 161.15 |
| 2021-03-15 | 157.95 |
| 2021-03-12 | 155.82 |
| 2021-03-11 | 155.82 |
| 2021-03-10 | 154.76 |
| 2021-03-09 | 154.76 |
| 2021-03-08 | 155.82 |
| 2021-03-05 | 159.02 |
| 2021-03-04 | 161.15 |
| 2021-03-03 | 163.28 |
| 2021-03-02 | 160.09 |
| 2021-03-01 | 159.02 |
| 2021-02-26 | 160.09 |
| 2021-02-25 | 161.15 |
| 2021-02-24 | 160.09 |
| 2021-02-23 | 161.15 |
| 2021-02-22 | 161.15 |
| 2021-02-19 | 162.22 |
| 2021-02-18 | 159.02 |
| 2021-02-17 | 162.22 |
| 2021-02-16 | 160.09 |
| 2021-02-11 | 150.49 |
| 2021-02-10 | 155.82 |
| 2021-02-09 | 153.69 |
| 2021-02-08 | 154.76 |
| 2021-02-05 | 151.56 |
| 2021-02-04 | 152.62 |
| 2021-02-03 | 151.56 |
| 2021-02-02 | 150.49 |
| 2021-02-01 | 152.62 |
| 2021-01-29 | 155.82 |
| 2021-01-28 | 148.36 |
| 2021-01-27 | 151.56 |
| 2021-01-26 | 155.82 |
| 2021-01-25 | 161.15 |
| 2021-01-22 | 162.22 |
| 2021-01-21 | 166.48 |
| 2021-01-20 | 168.61 |
| 2021-01-19 | 166.48 |
| 2021-01-18 | 165.42 |
| 2021-01-15 | 169.68 |
| 2021-01-14 | 172.88 |
| 2021-01-13 | 169.68 |
| 2021-01-12 | 159.02 |
| 2021-01-11 | 159.02 |
| 2021-01-08 | 157.95 |
| 2021-01-07 | 161.15 |
| 2021-01-06 | 156.89 |
| 2021-01-05 | 157.95 |
| 2021-01-04 | 161.15 |
| 2020-12-31 | 152.62 |
| 2020-12-30 | 152.62 |
| 2020-12-29 | 151.56 |
| 2020-12-28 | 152.62 |
| 2020-12-24 | 153.69 |
| 2020-12-23 | 153.69 |
| 2020-12-22 | 155.82 |
| 2020-12-21 | 164.35 |
| 2020-12-18 | 164.35 |
| 2020-12-17 | 166.48 |
| 2020-12-16 | 167.55 |
| 2020-12-15 | 169.68 |
| 2020-12-14 | 161.15 |
| 2020-12-11 | 166.48 |
| 2020-12-10 | 168.61 |
| 2020-12-09 | 171.81 |
| 2020-12-08 | 172.88 |
| 2020-12-07 | 180.34 |
| 2020-12-04 | 181.40 |
| 2020-12-03 | 182.47 |
| 2020-12-02 | 183.54 |
| 2020-12-01 | 184.60 |
| 2020-11-30 | 187.80 |
| 2020-11-27 | 182.47 |
| 2020-11-26 | 193.13 |
| 2020-11-25 | 167.55 |
| 2020-11-24 | 171.81 |
| 2020-11-23 | 173.94 |
| 2020-11-20 | 171.81 |
| 2020-11-19 | 161.15 |
| 2020-11-18 | 157.95 |
| 2020-11-17 | 157.95 |
| 2020-11-16 | 156.89 |
| 2020-11-13 | 156.89 |
| 2020-11-12 | 154.76 |
| 2020-11-11 | 157.95 |
| 2020-11-10 | 154.76 |
| 2020-11-09 | 156.89 |
| 2020-11-06 | 149.43 |
| 2020-11-05 | 151.56 |
| 2020-11-04 | 148.36 |
| 2020-11-03 | 148.36 |
| 2020-11-02 | 149.43 |
| 2020-10-30 | 148.36 |
| 2020-10-29 | 149.43 |
| 2020-10-28 | 149.43 |
| 2020-10-27 | 149.43 |
| 2020-10-23 | 150.49 |
| 2020-10-22 | 148.36 |
| 2020-10-21 | 150.49 |
| 2020-10-20 | 150.49 |
| 2020-10-19 | 144.10 |
| 2020-10-16 | 135.57 |
| 2020-10-15 | 133.44 |
| 2020-10-14 | 133.44 |
| 2020-10-12 | 134.50 |
| 2020-10-09 | 134.50 |
| 2020-10-08 | 135.57 |
| 2020-10-07 | 132.37 |
| 2020-10-06 | 132.37 |
| 2020-10-05 | 132.37 |
| 2020-09-30 | 132.37 |
| 2020-09-29 | 132.37 |
| 2020-09-28 | 134.50 |
| 2020-09-25 | 132.37 |
| 2020-09-24 | 131.31 |
| 2020-09-23 | 135.57 |
| 2020-09-22 | 134.50 |
| 2020-09-21 | 131.31 |
| 2020-09-18 | 131.31 |
| 2020-09-17 | 131.31 |
| 2020-09-16 | 131.31 |
| 2020-09-15 | 133.44 |
| 2020-09-14 | 132.37 |
| 2020-09-11 | 129.71 |
| 2020-09-10 | 129.71 |
| 2020-09-09 | 131.78 |
| 2020-09-08 | 132.81 |
| 2020-09-07 | 128.67 |
| 2020-09-04 | 129.71 |
| 2020-09-03 | 130.74 |
| 2020-09-02 | 131.78 |
| 2020-09-01 | 131.78 |
| 2020-08-31 | 122.46 |
| 2020-08-28 | 133.85 |
| 2020-08-27 | 131.78 |
| 2020-08-26 | 132.81 |
| 2020-08-25 | 131.78 |
| 2020-08-24 | 133.85 |
| 2020-08-21 | 130.74 |
| 2020-08-20 | 132.81 |
| 2020-08-19 | 132.81 |
| 2020-08-18 | 137.98 |
| 2020-08-17 | 139.02 |
| 2020-08-14 | 137.98 |
| 2020-08-13 | 136.95 |
| 2020-08-12 | 127.64 |
| 2020-08-11 | 131.78 |
| 2020-08-10 | 123.50 |
| 2020-08-07 | 121.43 |
| 2020-08-06 | 125.57 |
| 2020-08-05 | 124.53 |
| 2020-08-04 | 126.60 |
| 2020-08-03 | 123.50 |
| 2020-07-31 | 123.50 |
| 2020-07-30 | 122.46 |
| 2020-07-29 | 122.46 |
| 2020-07-28 | 125.57 |
| 2020-07-27 | 121.43 |
| 2020-07-24 | 124.53 |
| 2020-07-23 | 131.78 |
| 2020-07-22 | 128.67 |
| 2020-07-21 | 127.64 |
| 2020-07-20 | 133.85 |
| 2020-07-17 | 133.85 |
| 2020-07-16 | 135.92 |
| 2020-07-15 | 147.30 |
| 2020-07-14 | 145.23 |
| 2020-07-13 | 144.19 |
| 2020-07-10 | 146.26 |
| 2020-07-09 | 154.54 |
| 2020-07-08 | 135.92 |
| 2020-07-07 | 135.92 |
| 2020-07-06 | 137.98 |
| 2020-07-03 | 137.98 |
| 2020-07-02 | 135.92 |
| 2020-06-30 | 137.98 |
| 2020-06-29 | 136.95 |
| 2020-06-26 | 134.88 |
| 2020-06-24 | 135.92 |
| 2020-06-23 | 139.02 |
| 2020-06-22 | 140.05 |
| 2020-06-19 | 140.05 |
| 2020-06-18 | 129.71 |
| 2020-06-17 | 131.78 |
| 2020-06-16 | 132.81 |
| 2020-06-15 | 129.71 |
| 2020-06-12 | 131.78 |
| 2020-06-11 | 132.81 |
| 2020-06-10 | 130.74 |
| 2020-06-09 | 132.81 |
| 2020-06-08 | 130.74 |
| 2020-06-05 | 131.78 |
| 2020-06-04 | 131.78 |
| 2020-06-03 | 129.19 |
| 2020-06-02 | 132.17 |
| 2020-06-01 | 128.20 |
| 2020-05-29 | 122.24 |
| 2020-05-28 | 130.18 |
| 2020-05-27 | 132.17 |
| 2020-05-26 | 129.19 |
| 2020-05-25 | 127.21 |
| 2020-05-22 | 128.20 |
| 2020-05-21 | 133.16 |
| 2020-05-20 | 135.14 |
| 2020-05-19 | 132.17 |
| 2020-05-18 | 132.17 |
| 2020-05-15 | 131.17 |
| 2020-05-14 | 130.18 |
| 2020-05-13 | 131.17 |
| 2020-05-12 | 132.17 |
| 2020-05-11 | 133.16 |
| 2020-05-08 | 132.17 |
| 2020-05-07 | 131.17 |
| 2020-05-06 | 129.19 |
| 2020-05-05 | 131.17 |
| 2020-05-04 | 128.20 |
| 2020-04-29 | 129.19 |
| 2020-04-28 | 124.23 |
| 2020-04-27 | 124.23 |
| 2020-04-24 | 119.27 |
| 2020-04-23 | 117.28 |
| 2020-04-22 | 109.35 |
| 2020-04-21 | 109.35 |
| 2020-04-20 | 109.35 |
| 2020-04-17 | 110.34 |
| 2020-04-16 | 108.35 |
| 2020-04-15 | 107.36 |
| 2020-04-14 | 112.32 |
| 2020-04-09 | 111.33 |
| 2020-04-08 | 110.34 |
| 2020-04-07 | 113.32 |
| 2020-04-06 | 109.35 |
| 2020-04-03 | 109.35 |
| 2020-04-02 | 108.35 |
| 2020-04-01 | 111.33 |
| 2020-03-31 | 116.29 |
| 2020-03-30 | 110.34 |
| 2020-03-27 | 112.32 |
| 2020-03-26 | 116.29 |
| 2020-03-25 | 115.30 |
| 2020-03-24 | 90.50 |
| 2020-03-23 | 81.57 |
| 2020-03-20 | 77.60 |
| 2020-03-19 | 74.62 |
| 2020-03-18 | 86.53 |
| 2020-03-17 | 88.51 |
| 2020-03-16 | 94.46 |
| 2020-03-13 | 101.41 |
| 2020-03-12 | 108.35 |
| 2020-03-11 | 120.26 |
| 2020-03-10 | 118.28 |
| 2020-03-09 | 120.26 |
| 2020-03-06 | 126.21 |
| 2020-03-05 | 132.17 |
| 2020-03-04 | 132.17 |
| 2020-03-03 | 127.21 |
| 2020-03-02 | 126.21 |
| 2020-02-28 | 128.20 |
| 2020-02-27 | 127.21 |
| 2020-02-26 | 130.18 |
| 2020-02-25 | 128.20 |
| 2020-02-24 | 126.21 |
| 2020-02-21 | 131.17 |
| 2020-02-20 | 133.16 |
| 2020-02-19 | 134.15 |
| 2020-02-18 | 136.13 |
| 2020-02-17 | 133.16 |
| 2020-02-14 | 136.13 |
| 2020-02-13 | 139.11 |
| 2020-02-12 | 142.09 |
| 2020-02-11 | 130.18 |
| 2020-02-10 | 129.19 |
| 2020-02-07 | 131.17 |
| 2020-02-06 | 137.13 |
| 2020-02-05 | 136.13 |
| 2020-02-04 | 142.09 |
| 2020-02-03 | 131.17 |
| 2020-01-31 | 130.18 |
| 2020-01-30 | 129.19 |
| 2020-01-29 | 138.12 |
| 2020-01-24 | 146.06 |
| 2020-01-23 | 151.02 |
| 2020-01-22 | 153.00 |
| 2020-01-21 | 121.25 |
| 2020-01-20 | 118.28 |
| 2020-01-17 | 113.32 |
| 2020-01-16 | 110.34 |
| 2020-01-15 | 108.35 |
| 2020-01-14 | 107.36 |
| 2020-01-13 | 109.35 |
| 2020-01-10 | 107.36 |
| 2020-01-09 | 103.39 |
| 2020-01-08 | 101.41 |
| 2020-01-07 | 103.39 |
| 2020-01-06 | 104.39 |
| 2020-01-03 | 105.38 |
| 2020-01-02 | 105.38 |
| 2019-12-31 | 103.39 |
| 2019-12-30 | 101.41 |
| 2019-12-27 | 100.42 |
| 2019-12-24 | 98.43 |
| 2019-12-23 | 99.42 |
| 2019-12-20 | 99.42 |
| 2019-12-19 | 99.42 |
| 2019-12-18 | 98.43 |
| 2019-12-17 | 98.43 |
| 2019-12-16 | 98.43 |
| 2019-12-13 | 99.42 |
| 2019-12-12 | 98.43 |
| 2019-12-11 | 98.43 |
| 2019-12-10 | 100.42 |
| 2019-12-09 | 99.42 |
| 2019-12-06 | 98.43 |
| 2019-12-05 | 97.44 |
| 2019-12-04 | 98.43 |
| 2019-12-03 | 98.43 |
| 2019-12-02 | 99.42 |
| 2019-11-29 | 101.41 |
| 2019-11-28 | 103.39 |
| 2019-11-27 | 101.41 |
| 2019-11-26 | 102.40 |
| 2019-11-25 | 98.43 |
| 2019-11-22 | 98.43 |
| 2019-11-21 | 99.42 |
| 2019-11-20 | 98.43 |
| 2019-11-19 | 98.43 |
| 2019-11-18 | 98.43 |
| 2019-11-15 | 98.43 |
| 2019-11-14 | 98.43 |
| 2019-11-13 | 97.44 |
| 2019-11-12 | 98.43 |
| 2019-11-11 | 98.43 |
| 2019-11-08 | 100.42 |
| 2019-11-07 | 98.43 |
| 2019-11-06 | 98.43 |
| 2019-11-05 | 98.43 |
| 2019-11-04 | 98.43 |
| 2019-11-01 | 98.43 |
| 2019-10-31 | 97.44 |
| 2019-10-30 | 97.44 |
| 2019-10-29 | 98.43 |
| 2019-10-28 | 100.42 |
| 2019-10-25 | 98.43 |
| 2019-10-24 | 100.42 |
| 2019-10-23 | 98.43 |
| 2019-10-22 | 102.40 |
| 2019-10-21 | 100.42 |
| 2019-10-18 | 96.45 |
| 2019-10-17 | 95.46 |
| 2019-10-16 | 96.45 |
| 2019-10-15 | 96.45 |
| 2019-10-14 | 97.44 |
| 2019-10-11 | 96.45 |
| 2019-10-10 | 97.44 |
| 2019-10-09 | 99.42 |
| 2019-10-08 | 100.42 |
| 2019-10-04 | 100.42 |
| 2019-10-03 | 102.40 |
| 2019-10-02 | 101.41 |
| 2019-09-30 | 99.42 |
| 2019-09-27 | 99.42 |
| 2019-09-26 | 98.43 |
| 2019-09-25 | 104.39 |
| 2019-09-24 | 106.37 |
| 2019-09-23 | 111.33 |
| 2019-09-20 | 112.32 |
| 2019-09-19 | 113.32 |
| 2019-09-18 | 113.32 |
| 2019-09-17 | 112.32 |
| 2019-09-16 | 116.29 |
| 2019-09-13 | 117.28 |
| 2019-09-12 | 116.29 |
| 2019-09-11 | 117.25 |
| 2019-09-10 | 117.25 |
| 2019-09-09 | 118.21 |
| 2019-09-06 | 120.14 |
| 2019-09-05 | 119.18 |
| 2019-09-04 | 119.18 |
| 2019-09-03 | 117.25 |
| 2019-09-02 | 118.21 |
| 2019-08-30 | 119.18 |
| 2019-08-29 | 119.18 |
| 2019-08-28 | 121.10 |
| 2019-08-27 | 121.10 |
| 2019-08-26 | 122.06 |
| 2019-08-23 | 122.06 |
| 2019-08-22 | 120.14 |
| 2019-08-21 | 120.14 |
| 2019-08-20 | 123.02 |
| 2019-08-19 | 122.06 |
| 2019-08-16 | 121.10 |
| 2019-08-15 | 123.98 |
| 2019-08-14 | 123.98 |
| 2019-08-13 | 122.06 |
| 2019-08-12 | 124.94 |
| 2019-08-09 | 126.87 |
| 2019-08-08 | 127.83 |
| 2019-08-07 | 124.94 |
| 2019-08-06 | 122.06 |
| 2019-08-05 | 126.87 |
| 2019-08-02 | 129.75 |
| 2019-08-01 | 132.63 |
| 2019-07-31 | 135.52 |
| 2019-07-30 | 135.52 |
| 2019-07-29 | 135.52 |
| 2019-07-26 | 134.56 |
| 2019-07-25 | 134.56 |
| 2019-07-24 | 133.59 |
| 2019-07-23 | 137.44 |
| 2019-07-22 | 133.59 |
| 2019-07-19 | 135.52 |
| 2019-07-18 | 132.63 |
| 2019-07-17 | 137.44 |
| 2019-07-16 | 138.40 |
| 2019-07-15 | 137.44 |
| 2019-07-12 | 133.59 |
| 2019-07-11 | 134.56 |
| 2019-07-10 | 136.48 |
| 2019-07-09 | 136.48 |
| 2019-07-08 | 134.56 |
| 2019-07-05 | 135.52 |
| 2019-07-04 | 135.52 |
| 2019-07-03 | 135.52 |
| 2019-07-02 | 136.48 |
| 2019-06-28 | 138.40 |
| 2019-06-27 | 138.40 |
| 2019-06-26 | 141.29 |
| 2019-06-25 | 140.32 |
| 2019-06-24 | 141.29 |
| 2019-06-21 | 143.21 |
| 2019-06-20 | 140.32 |
| 2019-06-19 | 139.36 |
| 2019-06-18 | 139.36 |
| 2019-06-17 | 138.40 |
| 2019-06-14 | 137.44 |
| 2019-06-13 | 139.36 |
| 2019-06-12 | 138.40 |
| 2019-06-11 | 138.40 |
| 2019-06-10 | 140.32 |
| 2019-06-06 | 139.36 |
| 2019-06-05 | 140.32 |
| 2019-06-04 | 142.25 |
| 2019-06-03 | 142.25 |
| 2019-05-31 | 145.03 |
| 2019-05-30 | 137.61 |
| 2019-05-29 | 137.61 |
| 2019-05-28 | 135.75 |
| 2019-05-27 | 139.46 |
| 2019-05-24 | 137.61 |
| 2019-05-23 | 139.46 |
| 2019-05-22 | 142.25 |
| 2019-05-21 | 145.96 |
| 2019-05-20 | 146.89 |
| 2019-05-17 | 145.96 |
| 2019-05-16 | 145.03 |
| 2019-05-15 | 147.82 |
| 2019-05-14 | 146.89 |
| 2019-05-10 | 149.67 |
| 2019-05-09 | 146.89 |
| 2019-05-08 | 148.74 |
| 2019-05-07 | 149.67 |
| 2019-05-06 | 149.67 |
| 2019-05-03 | 154.31 |
| 2019-05-02 | 154.31 |
| 2019-04-30 | 153.38 |
| 2019-04-29 | 155.24 |
| 2019-04-26 | 155.24 |
| 2019-04-25 | 155.24 |
| 2019-04-24 | 157.10 |
| 2019-04-23 | 158.95 |
| 2019-04-18 | 160.81 |
| 2019-04-17 | 161.74 |
| 2019-04-16 | 165.45 |
| 2019-04-15 | 164.52 |
| 2019-04-12 | 158.95 |
| 2019-04-11 | 159.88 |
| 2019-04-10 | 159.88 |
| 2019-04-09 | 161.74 |
| 2019-04-08 | 161.74 |
| 2019-04-04 | 159.88 |
| 2019-04-03 | 163.59 |
| 2019-04-02 | 159.88 |
| 2019-04-01 | 160.81 |
| 2019-03-29 | 163.59 |
| 2019-03-28 | 160.81 |
| 2019-03-27 | 162.67 |
| 2019-03-26 | 160.81 |
| 2019-03-25 | 162.67 |
| 2019-03-22 | 162.67 |
| 2019-03-21 | 161.74 |
| 2019-03-20 | 162.67 |
| 2019-03-19 | 163.59 |
| 2019-03-18 | 162.67 |
| 2019-03-15 | 162.67 |
| 2019-03-14 | 163.59 |
| 2019-03-13 | 163.59 |
| 2019-03-12 | 164.52 |
| 2019-03-11 | 164.52 |
| 2019-03-08 | 165.45 |
| 2019-03-07 | 165.45 |
| 2019-03-06 | 167.31 |
| 2019-03-05 | 165.45 |
| 2019-03-04 | 165.45 |
| 2019-03-01 | 169.16 |
| 2019-02-28 | 170.09 |
| 2019-02-27 | 164.52 |
| 2019-02-26 | 164.52 |
| 2019-02-25 | 164.52 |
| 2019-02-22 | 163.59 |
| 2019-02-21 | 163.59 |
| 2019-02-20 | 162.67 |
| 2019-02-19 | 161.74 |
| 2019-02-18 | 164.52 |
| 2019-02-15 | 162.67 |
| 2019-02-14 | 163.59 |
| 2019-02-13 | 164.52 |
| 2019-02-12 | 161.74 |
| 2019-02-11 | 159.88 |
| 2019-02-08 | 157.10 |
| 2019-02-04 | 158.03 |
| 2019-02-01 | 158.03 |
| 2019-01-31 | 156.17 |
| 2019-01-30 | 155.24 |
| 2019-01-29 | 156.17 |
| 2019-01-28 | 155.24 |
| 2019-01-25 | 153.38 |
| 2019-01-24 | 152.46 |
| 2019-01-23 | 151.53 |
| 2019-01-22 | 152.46 |
| 2019-01-21 | 151.53 |
| 2019-01-18 | 150.60 |
| 2019-01-17 | 151.53 |
| 2019-01-16 | 148.74 |
| 2019-01-15 | 150.60 |
| 2019-01-14 | 151.53 |
| 2019-01-11 | 151.53 |
| 2019-01-10 | 151.53 |
| 2019-01-09 | 151.53 |
| 2019-01-08 | 152.46 |
| 2019-01-07 | 150.60 |
| 2019-01-04 | 150.60 |
| 2019-01-03 | 152.46 |
| 2019-01-02 | 153.38 |
| 2018-12-31 | 149.67 |
| 2018-12-28 | 154.31 |
| 2018-12-27 | 155.24 |
| 2018-12-24 | 147.82 |
| 2018-12-21 | 149.67 |
| 2018-12-20 | 151.53 |
| 2018-12-19 | 150.60 |
| 2018-12-18 | 152.46 |
| 2018-12-17 | 146.89 |
| 2018-12-14 | 149.67 |
| 2018-12-13 | 147.82 |
| 2018-12-12 | 148.74 |
| 2018-12-11 | 148.74 |
| 2018-12-10 | 150.60 |
| 2018-12-07 | 150.60 |
| 2018-12-06 | 148.74 |
| 2018-12-05 | 152.46 |
| 2018-12-04 | 154.31 |
| 2018-12-03 | 154.31 |
| 2018-11-30 | 154.31 |
| 2018-11-29 | 153.38 |
| 2018-11-28 | 154.31 |
| 2018-11-27 | 151.53 |
| 2018-11-26 | 152.46 |
| 2018-11-23 | 150.60 |
| 2018-11-22 | 150.60 |
| 2018-11-21 | 149.67 |
| 2018-11-20 | 145.96 |
| 2018-11-19 | 150.60 |
| 2018-11-16 | 150.60 |
| 2018-11-15 | 150.60 |
| 2018-11-14 | 146.89 |
| 2018-11-13 | 146.89 |
| 2018-11-12 | 152.46 |
| 2018-11-09 | 152.46 |
| 2018-11-08 | 152.46 |
| 2018-11-07 | 152.46 |
| 2018-11-06 | 152.46 |
| 2018-11-05 | 150.60 |
| 2018-11-02 | 150.60 |
| 2018-11-01 | 148.74 |
| 2018-10-31 | 149.67 |
| 2018-10-30 | 145.96 |
| 2018-10-29 | 148.74 |
| 2018-10-26 | 150.60 |
| 2018-10-25 | 148.74 |
| 2018-10-24 | 155.24 |
| 2018-10-23 | 155.24 |
| 2018-10-22 | 155.24 |
| 2018-10-19 | 154.31 |
| 2018-10-18 | 155.24 |
| 2018-10-16 | 156.17 |
| 2018-10-15 | 157.10 |
| 2018-10-12 | 152.46 |
| 2018-10-11 | 156.17 |
| 2018-10-10 | 159.88 |
| 2018-10-09 | 156.17 |
| 2018-10-08 | 156.17 |
| 2018-10-05 | 156.17 |
| 2018-10-04 | 158.03 |
| 2018-10-03 | 159.88 |
| 2018-10-02 | 161.74 |
| 2018-09-28 | 162.67 |
| 2018-09-27 | 159.88 |
| 2018-09-26 | 158.95 |
| 2018-09-24 | 156.17 |
| 2018-09-21 | 156.17 |
| 2018-09-20 | 152.46 |
| 2018-09-19 | 152.46 |
| 2018-09-18 | 146.89 |
| 2018-09-17 | 144.10 |
| 2018-09-14 | 145.03 |
| 2018-09-13 | 144.10 |
| 2018-09-12 | 139.46 |
| 2018-09-11 | 142.19 |
| 2018-09-10 | 144.01 |
| 2018-09-07 | 149.48 |
| 2018-09-06 | 149.48 |
| 2018-09-05 | 151.30 |
| 2018-09-04 | 152.21 |
| 2018-09-03 | 153.12 |
| 2018-08-31 | 152.21 |
| 2018-08-30 | 156.76 |
| 2018-08-29 | 153.12 |
| 2018-08-28 | 153.12 |
| 2018-08-27 | 154.94 |
| 2018-08-24 | 159.49 |
| 2018-08-23 | 164.05 |
| 2018-08-22 | 167.69 |
| 2018-08-21 | 165.87 |
| 2018-08-20 | 164.96 |
| 2018-08-17 | 164.05 |
| 2018-08-16 | 163.14 |
| 2018-08-15 | 164.96 |
| 2018-08-14 | 164.96 |
| 2018-08-13 | 168.60 |
| 2018-08-10 | 166.78 |
| 2018-08-09 | 167.69 |
| 2018-08-08 | 169.51 |
| 2018-08-07 | 168.60 |
| 2018-08-06 | 166.78 |
| 2018-08-03 | 168.60 |
| 2018-08-02 | 166.78 |
| 2018-08-01 | 175.88 |
| 2018-07-31 | 167.69 |
| 2018-07-30 | 165.87 |
| 2018-07-27 | 163.14 |
| 2018-07-26 | 167.69 |
| 2018-07-25 | 163.14 |
| 2018-07-24 | 164.96 |
| 2018-07-23 | 161.31 |
| 2018-07-20 | 161.31 |
| 2018-07-19 | 160.40 |
| 2018-07-18 | 159.49 |
| 2018-07-17 | 163.14 |
| 2018-07-16 | 164.05 |
| 2018-07-13 | 164.96 |
| 2018-07-12 | 167.69 |
| 2018-07-11 | 164.96 |
| 2018-07-10 | 166.78 |
| 2018-07-09 | 168.60 |
| 2018-07-06 | 165.87 |
| 2018-07-05 | 164.05 |
| 2018-07-04 | 163.14 |
| 2018-07-03 | 164.05 |
| 2018-06-29 | 171.33 |
| 2018-06-28 | 164.96 |
| 2018-06-27 | 164.05 |
| 2018-06-26 | 171.33 |
| 2018-06-25 | 177.70 |
| 2018-06-22 | 179.52 |
| 2018-06-21 | 177.70 |
| 2018-06-20 | 178.61 |
| 2018-06-19 | 176.79 |
| 2018-06-15 | 183.17 |
| 2018-06-14 | 186.81 |
| 2018-06-13 | 187.72 |
| 2018-06-12 | 185.90 |
| 2018-06-11 | 188.63 |
| 2018-06-08 | 184.99 |
| 2018-06-07 | 186.81 |
| 2018-06-06 | 184.99 |
| 2018-06-05 | 179.52 |
| 2018-06-04 | 179.52 |
| 2018-06-01 | 184.99 |
| 2018-05-31 | 187.62 |
| 2018-05-30 | 180.60 |
| 2018-05-29 | 181.48 |
| 2018-05-28 | 189.37 |
| 2018-05-25 | 184.11 |
| 2018-05-24 | 183.23 |
| 2018-05-23 | 184.11 |
| 2018-05-21 | 180.60 |
| 2018-05-18 | 183.23 |
| 2018-05-17 | 179.73 |
| 2018-05-16 | 179.73 |
| 2018-05-15 | 180.60 |
| 2018-05-14 | 178.85 |
| 2018-05-11 | 178.85 |
| 2018-05-10 | 180.60 |
| 2018-05-09 | 177.97 |
| 2018-05-08 | 177.97 |
| 2018-05-07 | 177.97 |
| 2018-05-04 | 178.85 |
| 2018-05-03 | 177.97 |
| 2018-05-02 | 177.97 |
| 2018-04-30 | 174.46 |
| 2018-04-27 | 176.22 |
| 2018-04-26 | 173.59 |
| 2018-04-25 | 175.34 |
| 2018-04-24 | 177.97 |
| 2018-04-23 | 173.59 |
| 2018-04-20 | 175.34 |
| 2018-04-19 | 176.22 |
| 2018-04-18 | 175.34 |
| 2018-04-17 | 171.83 |
| 2018-04-16 | 173.59 |
| 2018-04-13 | 180.60 |
| 2018-04-12 | 185.86 |
| 2018-04-11 | 185.86 |
| 2018-04-10 | 183.23 |
| 2018-04-09 | 186.74 |
| 2018-04-06 | 186.74 |
| 2018-04-04 | 185.86 |
| 2018-04-03 | 187.62 |
| 2018-03-29 | 185.86 |
| 2018-03-28 | 184.11 |
| 2018-03-27 | 188.49 |
| 2018-03-26 | 183.23 |
| 2018-03-23 | 185.86 |
| 2018-03-22 | 190.25 |
| 2018-03-21 | 190.25 |
| 2018-03-20 | 191.13 |
| 2018-03-19 | 188.49 |
| 2018-03-16 | 184.11 |
| 2018-03-15 | 193.76 |
| 2018-03-14 | 193.76 |
| 2018-03-13 | 193.76 |
| 2018-03-12 | 192.88 |
| 2018-03-09 | 192.88 |
| 2018-03-08 | 193.76 |
| 2018-03-07 | 195.51 |
| 2018-03-06 | 196.39 |
| 2018-03-05 | 194.63 |
| 2018-03-02 | 203.40 |
| 2018-03-01 | 199.02 |
| 2018-02-28 | 192.88 |
| 2018-02-27 | 195.51 |
| 2018-02-26 | 196.39 |
| 2018-02-23 | 196.39 |
| 2018-02-22 | 198.14 |
| 2018-02-21 | 198.14 |
| 2018-02-20 | 196.39 |
| 2018-02-15 | 176.22 |
| 2018-02-14 | 171.83 |
| 2018-02-13 | 176.22 |
| 2018-02-12 | 175.34 |
| 2018-02-09 | 170.96 |
| 2018-02-08 | 177.97 |
| 2018-02-07 | 177.10 |
| 2018-02-06 | 174.46 |
| 2018-02-05 | 184.99 |
| 2018-02-02 | 185.86 |
| 2018-02-01 | 186.74 |
| 2018-01-31 | 187.62 |
| 2018-01-30 | 189.37 |
| 2018-01-29 | 191.13 |
| 2018-01-26 | 191.13 |
| 2018-01-25 | 190.25 |
| 2018-01-24 | 188.49 |
| 2018-01-23 | 186.74 |
| 2018-01-22 | 185.86 |
| 2018-01-19 | 183.23 |
| 2018-01-18 | 182.36 |
| 2018-01-17 | 183.23 |
| 2018-01-16 | 175.34 |
| 2018-01-15 | 174.46 |
| 2018-01-12 | 175.34 |
| 2018-01-11 | 174.46 |
| 2018-01-10 | 177.97 |
| 2018-01-09 | 176.22 |
| 2018-01-08 | 174.46 |
| 2018-01-05 | 173.59 |
| 2018-01-04 | 173.59 |
| 2018-01-03 | 173.59 |
| 2018-01-02 | 169.20 |
| 2017-12-29 | 165.70 |
| 2017-12-28 | 163.94 |
| 2017-12-27 | 163.07 |
| 2017-12-22 | 164.82 |
| 2017-12-21 | 163.94 |
| 2017-12-20 | 164.82 |
| 2017-12-19 | 163.94 |
| 2017-12-18 | 164.82 |
| 2017-12-15 | 164.82 |
| 2017-12-14 | 164.82 |
| 2017-12-13 | 164.82 |
| 2017-12-12 | 163.94 |
| 2017-12-11 | 163.07 |
| 2017-12-08 | 162.19 |
| 2017-12-07 | 162.19 |
| 2017-12-06 | 164.82 |
| 2017-12-05 | 167.45 |
| 2017-12-04 | 167.45 |
| 2017-12-01 | 168.33 |
| 2017-11-30 | 169.20 |
| 2017-11-29 | 169.20 |
| 2017-11-28 | 167.45 |
| 2017-11-27 | 167.45 |
| 2017-11-24 | 162.19 |
| 2017-11-23 | 163.07 |
| 2017-11-22 | 162.19 |
| 2017-11-21 | 160.43 |
| 2017-11-20 | 158.68 |
| 2017-11-17 | 161.31 |
| 2017-11-16 | 166.57 |
| 2017-11-15 | 172.71 |
| 2017-11-14 | 171.83 |
| 2017-11-13 | 177.97 |
| 2017-11-10 | 178.85 |
| 2017-11-09 | 178.85 |
| 2017-11-08 | 179.73 |
| 2017-11-07 | 181.48 |
| 2017-11-06 | 179.73 |
| 2017-11-03 | 184.99 |
| 2017-11-02 | 185.86 |
| 2017-11-01 | 184.11 |
| 2017-10-31 | 185.86 |
| 2017-10-30 | 188.49 |
| 2017-10-27 | 186.74 |
| 2017-10-26 | 185.86 |
| 2017-10-25 | 187.62 |
| 2017-10-24 | 186.74 |
| 2017-10-23 | 187.62 |
| 2017-10-20 | 184.99 |
| 2017-10-19 | 184.99 |
| 2017-10-18 | 190.25 |
| 2017-10-17 | 188.49 |
| 2017-10-16 | 190.25 |
| 2017-10-13 | 187.62 |
| 2017-10-12 | 188.49 |
| 2017-10-11 | 188.49 |
| 2017-10-10 | 187.62 |
| 2017-10-09 | 188.49 |
| 2017-10-06 | 187.62 |
| 2017-10-04 | 188.49 |
| 2017-10-03 | 190.25 |
| 2017-09-29 | 191.13 |
| 2017-09-28 | 188.49 |
| 2017-09-27 | 184.99 |
| 2017-09-26 | 185.86 |
| 2017-09-25 | 185.86 |
| 2017-09-22 | 191.13 |
| 2017-09-21 | 183.23 |
| 2017-09-20 | 182.36 |
| 2017-09-19 | 180.60 |
| 2017-09-18 | 176.22 |
| 2017-09-15 | 179.73 |
| 2017-09-14 | 182.36 |
| 2017-09-13 | 182.36 |
| 2017-09-12 | 184.08 |
| 2017-09-11 | 182.36 |
| 2017-09-08 | 183.22 |
| 2017-09-07 | 185.80 |
| 2017-09-06 | 182.36 |
| 2017-09-05 | 183.22 |
| 2017-09-04 | 184.08 |
| 2017-09-01 | 183.22 |
| 2017-08-31 | 184.94 |
| 2017-08-30 | 184.94 |
| 2017-08-29 | 184.08 |
| 2017-08-28 | 187.52 |
| 2017-08-25 | 187.52 |
| 2017-08-24 | 181.50 |
| 2017-08-22 | 179.77 |
| 2017-08-21 | 178.91 |
| 2017-08-18 | 177.19 |
| 2017-08-17 | 181.50 |
| 2017-08-16 | 178.91 |
| 2017-08-15 | 177.19 |
| 2017-08-14 | 179.77 |
| 2017-08-11 | 172.89 |
| 2017-08-10 | 178.05 |
| 2017-08-09 | 184.94 |
| 2017-08-08 | 185.80 |
| 2017-08-07 | 185.80 |
| 2017-08-04 | 185.80 |
| 2017-08-03 | 185.80 |
| 2017-08-02 | 187.52 |
| 2017-08-01 | 188.38 |
| 2017-07-31 | 184.08 |
| 2017-07-28 | 184.94 |
| 2017-07-27 | 189.24 |
| 2017-07-26 | 181.50 |
| 2017-07-25 | 184.08 |
| 2017-07-24 | 186.66 |
| 2017-07-21 | 183.22 |
| 2017-07-20 | 178.91 |
| 2017-07-19 | 179.77 |
| 2017-07-18 | 177.19 |
| 2017-07-17 | 179.77 |
| 2017-07-14 | 178.05 |
| 2017-07-13 | 178.05 |
| 2017-07-12 | 179.77 |
| 2017-07-11 | 173.75 |
| 2017-07-10 | 171.17 |
| 2017-07-07 | 171.17 |
| 2017-07-06 | 167.72 |
| 2017-07-05 | 166.86 |
| 2017-07-04 | 165.14 |
| 2017-07-03 | 168.58 |
| 2017-06-30 | 168.58 |
| 2017-06-29 | 166.86 |
| 2017-06-28 | 167.72 |
| 2017-06-27 | 167.72 |
| 2017-06-26 | 166.86 |
| 2017-06-23 | 167.72 |
| 2017-06-22 | 166.86 |
| 2017-06-21 | 166.86 |
| 2017-06-20 | 166.86 |
| 2017-06-19 | 164.28 |
| 2017-06-16 | 162.56 |
| 2017-06-15 | 163.42 |
| 2017-06-14 | 165.14 |
| 2017-06-13 | 163.42 |
| 2017-06-12 | 168.58 |
| 2017-06-09 | 172.03 |
| 2017-06-08 | 173.75 |
| 2017-06-07 | 174.61 |
| 2017-06-06 | 172.89 |
| 2017-06-05 | 176.33 |
| 2017-06-02 | 175.90 |
| 2017-06-01 | 174.23 |
| 2017-05-31 | 175.07 |
| 2017-05-29 | 173.40 |
| 2017-05-26 | 174.23 |
| 2017-05-25 | 173.40 |
| 2017-05-24 | 173.40 |
| 2017-05-23 | 175.07 |
| 2017-05-22 | 175.90 |
| 2017-05-19 | 177.57 |
| 2017-05-18 | 178.40 |
| 2017-05-17 | 180.90 |
| 2017-05-16 | 180.07 |
| 2017-05-15 | 179.23 |
| 2017-05-12 | 178.40 |
| 2017-05-11 | 181.73 |
| 2017-05-10 | 182.57 |
| 2017-05-09 | 180.90 |
| 2017-05-08 | 178.40 |
| 2017-05-05 | 178.40 |
| 2017-05-04 | 180.90 |
| 2017-05-02 | 177.57 |
| 2017-04-28 | 178.40 |
| 2017-04-27 | 178.40 |
| 2017-04-26 | 178.40 |
| 2017-04-25 | 180.07 |
| 2017-04-24 | 178.40 |
| 2017-04-21 | 177.57 |
| 2017-04-20 | 178.40 |
| 2017-04-19 | 179.23 |
| 2017-04-18 | 179.23 |
| 2017-04-13 | 180.07 |
| 2017-04-12 | 181.73 |
| 2017-04-11 | 178.40 |
| 2017-04-10 | 179.23 |
| 2017-04-07 | 177.57 |
| 2017-04-06 | 177.57 |
| 2017-04-05 | 180.07 |
| 2017-04-03 | 177.57 |
| 2017-03-31 | 178.40 |
| 2017-03-30 | 178.40 |
| 2017-03-29 | 177.57 |
| 2017-03-28 | 179.23 |
| 2017-03-27 | 180.07 |
| 2017-03-24 | 186.74 |
| 2017-03-23 | 188.40 |
| 2017-03-22 | 194.24 |
| 2017-03-21 | 193.40 |
| 2017-03-20 | 188.40 |
| 2017-03-17 | 190.07 |
| 2017-03-16 | 181.73 |
| 2017-03-15 | 180.07 |
| 2017-03-14 | 182.57 |
| 2017-03-13 | 181.73 |
| 2017-03-10 | 178.40 |
| 2017-03-09 | 180.90 |
| 2017-03-08 | 183.40 |
| 2017-03-07 | 182.57 |
| 2017-03-06 | 183.40 |
| 2017-03-03 | 190.90 |
| 2017-03-02 | 193.40 |
| 2017-03-01 | 195.91 |
| 2017-02-28 | 198.41 |
| 2017-02-27 | 196.74 |
| 2017-02-24 | 197.57 |
| 2017-02-23 | 200.07 |
| 2017-02-22 | 200.07 |
| 2017-02-21 | 196.74 |
| 2017-02-20 | 198.41 |
| 2017-02-17 | 200.07 |
| 2017-02-16 | 201.74 |
| 2017-02-15 | 200.07 |
| 2017-02-14 | 200.91 |
| 2017-02-13 | 202.57 |
| 2017-02-10 | 197.57 |
| 2017-02-09 | 195.91 |
| 2017-02-08 | 191.74 |
| 2017-02-07 | 191.74 |
| 2017-02-06 | 191.74 |
| 2017-02-03 | 193.40 |
| 2017-02-02 | 193.40 |
| 2017-02-01 | 194.24 |
| 2017-01-27 | 192.57 |
| 2017-01-26 | 196.74 |
| 2017-01-25 | 192.57 |
| 2017-01-24 | 192.57 |
| 2017-01-23 | 193.40 |
| 2017-01-20 | 191.74 |
| 2017-01-19 | 191.74 |
| 2017-01-18 | 190.07 |
| 2017-01-17 | 192.57 |
| 2017-01-16 | 194.24 |
| 2017-01-13 | 195.91 |
| 2017-01-12 | 193.40 |
| 2017-01-11 | 194.24 |
| 2017-01-10 | 193.40 |
| 2017-01-09 | 194.24 |
| 2017-01-06 | 192.57 |
| 2017-01-05 | 195.91 |
| 2017-01-04 | 194.24 |
| 2017-01-03 | 195.07 |
| 2016-12-30 | 195.91 |
| 2016-12-29 | 197.57 |
| 2016-12-28 | 195.07 |
| 2016-12-23 | 199.24 |
| 2016-12-22 | 199.24 |
| 2016-12-21 | 210.08 |
| 2016-12-20 | 199.24 |
| 2016-12-19 | 202.57 |
| 2016-12-16 | 208.41 |
| 2016-12-15 | 208.41 |
| 2016-12-14 | 213.41 |
| 2016-12-13 | 205.91 |
| 2016-12-12 | 202.57 |
| 2016-12-09 | 205.91 |
| 2016-12-08 | 210.08 |
| 2016-12-07 | 214.24 |
| 2016-12-06 | 210.91 |
| 2016-12-05 | 210.08 |
| 2016-12-02 | 211.74 |
| 2016-12-01 | 211.74 |
| 2016-11-30 | 216.74 |
| 2016-11-29 | 212.58 |
| 2016-11-28 | 213.41 |
| 2016-11-25 | 213.41 |
| 2016-11-24 | 213.41 |
| 2016-11-23 | 215.08 |
| 2016-11-22 | 210.91 |
| 2016-11-21 | 215.08 |
| 2016-11-18 | 213.41 |
| 2016-11-17 | 215.91 |
| 2016-11-16 | 213.41 |
| 2016-11-15 | 212.58 |
| 2016-11-14 | 195.91 |
| 2016-11-11 | 193.40 |
| 2016-11-10 | 194.24 |
| 2016-11-09 | 190.07 |
| 2016-11-08 | 198.41 |
| 2016-11-07 | 196.74 |
| 2016-11-04 | 200.07 |
| 2016-11-03 | 197.57 |
| 2016-11-02 | 196.74 |
| 2016-11-01 | 200.07 |
| 2016-10-31 | 200.07 |
| 2016-10-28 | 200.07 |
| 2016-10-27 | 204.24 |
| 2016-10-26 | 200.91 |
| 2016-10-25 | 200.91 |
| 2016-10-24 | 200.91 |
| 2016-10-20 | 199.24 |
| 2016-10-19 | 199.24 |
| 2016-10-18 | 197.57 |
| 2016-10-17 | 197.57 |
| 2016-10-14 | 198.41 |
| 2016-10-13 | 196.74 |
| 2016-10-12 | 197.57 |
| 2016-10-11 | 200.07 |
| 2016-10-07 | 196.74 |
| 2016-10-06 | 196.74 |
| 2016-10-05 | 198.41 |
| 2016-10-04 | 196.74 |
| 2016-10-03 | 195.07 |
| 2016-09-30 | 190.07 |
| 2016-09-29 | 195.07 |
| 2016-09-28 | 193.40 |
| 2016-09-27 | 191.74 |
| 2016-09-26 | 190.90 |
| 2016-09-23 | 195.07 |
| 2016-09-22 | 190.90 |
| 2016-09-21 | 190.90 |
| 2016-09-20 | 195.07 |
| 2016-09-19 | 194.24 |
| 2016-09-15 | 185.90 |
| 2016-09-14 | 187.57 |
| 2016-09-13 | 191.74 |
| 2016-09-12 | 189.24 |
| 2016-09-09 | 199.24 |
| 2016-09-08 | 197.57 |
| 2016-09-07 | 196.74 |
| 2016-09-06 | 195.91 |
| 2016-09-05 | 192.61 |
| 2016-09-02 | 191.78 |
| 2016-09-01 | 195.91 |
| 2016-08-31 | 198.38 |
| 2016-08-30 | 204.15 |
| 2016-08-29 | 203.32 |
| 2016-08-26 | 204.97 |
| 2016-08-25 | 207.44 |
| 2016-08-24 | 207.44 |
| 2016-08-23 | 207.44 |
| 2016-08-22 | 208.27 |
| 2016-08-19 | 209.09 |
| 2016-08-18 | 213.21 |
| 2016-08-17 | 224.75 |
| 2016-08-16 | 221.46 |
| 2016-08-15 | 219.81 |
| 2016-08-12 | 214.86 |
| 2016-08-11 | 216.51 |
| 2016-08-10 | 212.39 |
| 2016-08-09 | 218.16 |
| 2016-08-08 | 218.98 |
| 2016-08-05 | 216.51 |
| 2016-08-04 | 216.51 |
| 2016-08-03 | 211.57 |
| 2016-08-01 | 218.98 |
| 2016-07-29 | 212.39 |
| 2016-07-28 | 218.16 |
| 2016-07-27 | 218.16 |
| 2016-07-26 | 217.34 |
| 2016-07-25 | 217.34 |
| 2016-07-22 | 213.21 |
| 2016-07-21 | 214.86 |
| 2016-07-20 | 213.21 |
| 2016-07-19 | 214.04 |
| 2016-07-18 | 212.39 |
| 2016-07-15 | 212.39 |
| 2016-07-14 | 212.39 |
| 2016-07-13 | 210.74 |
| 2016-07-12 | 211.57 |
| 2016-07-11 | 208.27 |
| 2016-07-08 | 208.27 |
| 2016-07-07 | 211.57 |
| 2016-07-06 | 208.27 |
| 2016-07-05 | 209.09 |
| 2016-07-04 | 217.34 |
| 2016-06-30 | 216.51 |
| 2016-06-29 | 217.34 |
| 2016-06-28 | 209.09 |
| 2016-06-27 | 209.09 |
| 2016-06-24 | 209.09 |
| 2016-06-23 | 212.39 |
| 2016-06-22 | 211.57 |
| 2016-06-21 | 214.04 |
| 2016-06-20 | 210.74 |
| 2016-06-17 | 207.44 |
| 2016-06-16 | 204.97 |
| 2016-06-15 | 209.92 |
| 2016-06-14 | 209.09 |
| 2016-06-13 | 208.27 |
| 2016-06-10 | 215.69 |
| 2016-06-08 | 215.69 |
| 2016-06-07 | 214.86 |
| 2016-06-06 | 211.57 |
| 2016-06-03 | 209.92 |
| 2016-06-02 | 207.50 |
| 2016-06-01 | 205.89 |
| 2016-05-31 | 205.09 |
| 2016-05-30 | 204.28 |
| 2016-05-27 | 203.48 |
| 2016-05-26 | 197.04 |
| 2016-05-25 | 198.65 |
| 2016-05-24 | 197.04 |
| 2016-05-23 | 200.26 |
| 2016-05-20 | 199.45 |
| 2016-05-19 | 198.65 |
| 2016-05-18 | 198.65 |
| 2016-05-17 | 202.67 |
| 2016-05-16 | 208.31 |
| 2016-05-13 | 213.14 |
| 2016-05-12 | 219.58 |
| 2016-05-11 | 218.77 |
| 2016-05-10 | 218.77 |
| 2016-05-09 | 220.38 |
| 2016-05-06 | 221.99 |
| 2016-05-05 | 230.85 |
| 2016-05-04 | 235.68 |
| 2016-05-03 | 234.87 |
| 2016-04-29 | 236.48 |
| 2016-04-28 | 234.07 |
| 2016-04-27 | 229.24 |
| 2016-04-26 | 231.65 |
| 2016-04-25 | 229.24 |
| 2016-04-22 | 229.24 |
| 2016-04-21 | 229.24 |
| 2016-04-20 | 225.21 |
| 2016-04-19 | 226.82 |
| 2016-04-18 | 227.63 |
| 2016-04-15 | 226.02 |
| 2016-04-14 | 225.21 |
| 2016-04-13 | 221.19 |
| 2016-04-12 | 216.36 |
| 2016-04-11 | 217.97 |
| 2016-04-08 | 226.02 |
| 2016-04-07 | 217.97 |
| 2016-04-06 | 220.38 |
| 2016-04-05 | 223.60 |
| 2016-04-01 | 221.99 |
| 2016-03-31 | 221.19 |
| 2016-03-30 | 213.94 |
| 2016-03-29 | 212.33 |
| 2016-03-24 | 211.53 |
| 2016-03-23 | 212.33 |
| 2016-03-22 | 214.75 |
| 2016-03-21 | 212.33 |
| 2016-03-18 | 204.28 |
| 2016-03-17 | 197.84 |
| 2016-03-16 | 206.70 |
| 2016-03-15 | 205.89 |
| 2016-03-14 | 212.33 |
| 2016-03-11 | 210.72 |
| 2016-03-10 | 211.53 |
| 2016-03-09 | 209.92 |
| 2016-03-08 | 213.14 |
| 2016-03-07 | 213.94 |
| 2016-03-04 | 215.55 |
| 2016-03-03 | 215.55 |
| 2016-03-02 | 217.16 |
| 2016-03-01 | 213.94 |
| 2016-02-29 | 211.53 |
| 2016-02-26 | 213.14 |
| 2016-02-25 | 211.53 |
| 2016-02-24 | 213.14 |
| 2016-02-23 | 217.97 |
| 2016-02-22 | 217.97 |
| 2016-02-19 | 223.60 |
| 2016-02-18 | 221.99 |
| 2016-02-17 | 213.94 |
| 2016-02-16 | 222.80 |
| 2016-02-15 | 221.19 |
| 2016-02-12 | 213.14 |
| 2016-02-11 | 219.58 |
| 2016-02-05 | 221.19 |
| 2016-02-04 | 216.36 |
| 2016-02-03 | 219.58 |
| 2016-02-02 | 221.99 |
| 2016-02-01 | 217.97 |
| 2016-01-29 | 223.60 |
| 2016-01-28 | 216.36 |
| 2016-01-27 | 217.97 |
| 2016-01-26 | 209.11 |
| 2016-01-25 | 214.75 |
| 2016-01-22 | 217.16 |
| 2016-01-21 | 214.75 |
| 2016-01-20 | 217.97 |
| 2016-01-19 | 218.77 |
| 2016-01-18 | 219.58 |
| 2016-01-15 | 220.38 |
| 2016-01-14 | 217.97 |
| 2016-01-13 | 225.21 |
| 2016-01-12 | 224.41 |
| 2016-01-11 | 226.02 |
| 2016-01-08 | 228.43 |
| 2016-01-07 | 229.24 |
| 2016-01-06 | 239.70 |
| 2016-01-05 | 231.65 |
| 2016-01-04 | 230.85 |
| 2015-12-31 | 230.85 |
| 2015-12-30 | 238.90 |
| 2015-12-29 | 234.87 |
| 2015-12-28 | 236.48 |
| 2015-12-24 | 238.09 |
| 2015-12-23 | 234.87 |
| 2015-12-22 | 233.26 |
| 2015-12-21 | 240.51 |
| 2015-12-18 | 243.73 |
| 2015-12-17 | 254.19 |
| 2015-12-16 | 246.95 |
| 2015-12-15 | 226.02 |
| 2015-12-14 | 222.80 |
| 2015-12-11 | 253.39 |
| 2015-12-10 | 253.39 |
| 2015-12-09 | 253.39 |
| 2015-12-08 | 253.39 |
| 2015-12-07 | 253.39 |
| 2015-12-04 | 253.39 |
| 2015-12-03 | 253.39 |
| 2015-12-02 | 253.39 |
| 2015-12-01 | 253.39 |
| 2015-11-30 | 253.39 |
| 2015-11-27 | 253.39 |
| 2015-11-26 | 253.39 |
| 2015-11-25 | 253.39 |
| 2015-11-24 | 253.39 |
| 2015-11-23 | 253.39 |
| 2015-11-20 | 253.39 |
| 2015-11-19 | 253.39 |
| 2015-11-18 | 253.39 |
| 2015-11-17 | 253.39 |
| 2015-11-16 | 253.39 |
| 2015-11-13 | 253.39 |
| 2015-11-12 | 253.39 |
| 2015-11-11 | 253.39 |
| 2015-11-10 | 253.39 |
| 2015-11-09 | 253.39 |
| 2015-11-06 | 253.39 |
| 2015-11-05 | 253.39 |
| 2015-11-04 | 253.39 |
| 2015-11-03 | 253.39 |
| 2015-11-02 | 253.39 |
| 2015-10-30 | 253.39 |
| 2015-10-29 | 253.39 |
| 2015-10-28 | 253.39 |
| 2015-10-27 | 253.39 |
| 2015-10-26 | 253.39 |
| 2015-10-23 | 253.39 |
| 2015-10-22 | 253.39 |
| 2015-10-20 | 253.39 |
| 2015-10-19 | 253.39 |
| 2015-10-16 | 253.39 |
| 2015-10-15 | 253.39 |
| 2015-10-14 | 253.39 |
| 2015-10-13 | 253.39 |
| 2015-10-12 | 253.39 |
| 2015-10-09 | 253.39 |
| 2015-10-08 | 253.39 |
| 2015-10-07 | 253.39 |
| 2015-10-06 | 253.39 |
| 2015-10-05 | 253.39 |
| 2015-10-02 | 253.39 |
| 2015-09-30 | 253.39 |
| 2015-09-29 | 253.39 |
| 2015-09-25 | 253.39 |
| 2015-09-24 | 253.39 |
| 2015-09-23 | 253.39 |
| 2015-09-22 | 253.39 |
| 2015-09-21 | 253.39 |
| 2015-09-18 | 253.39 |
| 2015-09-17 | 253.39 |
| 2015-09-16 | 253.39 |
| 2015-09-15 | 253.39 |
| 2015-09-14 | 253.39 |
| 2015-09-11 | 253.39 |
| 2015-09-10 | 253.39 |
| 2015-09-09 | 253.39 |
| 2015-09-08 | 253.39 |
| 2015-09-07 | 253.39 |
| 2015-09-04 | 253.39 |
| 2015-09-02 | 253.39 |
| 2015-09-01 | 253.39 |
| 2015-08-31 | 253.39 |
| 2015-08-28 | 253.39 |
| 2015-08-27 | 253.39 |
| 2015-08-26 | 253.39 |
| 2015-08-25 | 253.39 |
| 2015-08-24 | 253.39 |
| 2015-08-21 | 253.39 |
| 2015-08-20 | 253.39 |
| 2015-08-19 | 253.39 |
| 2015-08-18 | 253.39 |
| 2015-08-17 | 253.39 |
| 2015-08-14 | 253.39 |
| 2015-08-13 | 253.39 |
| 2015-08-12 | 253.39 |
| 2015-08-11 | 253.39 |
| 2015-08-10 | 253.39 |
| 2015-08-07 | 253.39 |
| 2015-08-06 | 250.22 |
| 2015-08-05 | 250.22 |
| 2015-08-04 | 251.01 |
| 2015-08-03 | 247.05 |
| 2015-07-31 | 252.59 |
| 2015-07-30 | 258.14 |
| 2015-07-29 | 251.80 |
| 2015-07-28 | 246.26 |
| 2015-07-27 | 248.63 |
| 2015-07-24 | 260.52 |
| 2015-07-23 | 258.93 |
| 2015-07-22 | 258.93 |
| 2015-07-21 | 258.93 |
| 2015-07-20 | 257.35 |
| 2015-07-17 | 258.14 |
| 2015-07-16 | 251.01 |
| 2015-07-15 | 249.42 |
| 2015-07-14 | 258.93 |
| 2015-07-13 | 270.03 |
| 2015-07-10 | 245.46 |
| 2015-07-09 | 233.58 |
| 2015-07-08 | 212.98 |
| 2015-07-07 | 238.33 |
| 2015-07-06 | 256.56 |
| 2015-07-03 | 285.08 |
| 2015-07-02 | 293.00 |
| 2015-06-30 | 292.21 |
| 2015-06-29 | 298.55 |
| 2015-06-26 | 309.64 |
| 2015-06-25 | 312.02 |
| 2015-06-24 | 312.81 |
| 2015-06-23 | 315.19 |
| 2015-06-22 | 305.68 |
| 2015-06-19 | 296.97 |
| 2015-06-18 | 305.68 |
| 2015-06-17 | 306.47 |
| 2015-06-16 | 304.89 |
| 2015-06-15 | 304.10 |
| 2015-06-12 | 306.47 |
| 2015-06-11 | 301.72 |
| 2015-06-10 | 295.38 |
| 2015-06-09 | 286.66 |
| 2015-06-08 | 290.63 |
| 2015-06-05 | 298.55 |
| 2015-06-04 | 301.72 |
| 2015-06-03 | 304.89 |
| 2015-06-02 | 308.00 |
| 2015-06-01 | 311.88 |
| 2015-05-29 | 319.65 |
| 2015-05-28 | 335.97 |
| 2015-05-27 | 333.64 |
| 2015-05-26 | 338.31 |
| 2015-05-22 | 335.20 |
| 2015-05-21 | 342.19 |
| 2015-05-20 | 325.09 |
| 2015-05-19 | 326.65 |
| 2015-05-18 | 311.88 |
| 2015-05-15 | 287.79 |
| 2015-05-14 | 299.45 |
| 2015-05-13 | 289.35 |
| 2015-05-12 | 248.93 |
| 2015-05-11 | 246.60 |
| 2015-05-08 | 246.60 |
| 2015-05-07 | 226.40 |
| 2015-05-06 | 232.61 |
| 2015-05-05 | 248.93 |
| 2015-05-04 | 259.04 |
| 2015-04-30 | 252.82 |
| 2015-04-29 | 251.27 |
| 2015-04-28 | 255.93 |
| 2015-04-27 | 254.37 |
| 2015-04-24 | 240.39 |
| 2015-04-23 | 231.84 |
| 2015-04-22 | 226.40 |
| 2015-04-21 | 219.40 |
| 2015-04-20 | 218.63 |
| 2015-04-17 | 230.28 |
| 2015-04-16 | 224.84 |
| 2015-04-15 | 222.51 |
| 2015-04-14 | 221.73 |
| 2015-04-13 | 221.73 |
| 2015-04-10 | 218.63 |
| 2015-04-09 | 214.74 |
| 2015-04-08 | 203.86 |
| 2015-04-02 | 182.10 |
| 2015-04-01 | 179.77 |
| 2015-03-31 | 180.55 |
| 2015-03-30 | 175.11 |
| 2015-03-27 | 171.22 |
| 2015-03-26 | 178.22 |
| 2015-03-25 | 183.66 |
| 2015-03-24 | 183.66 |
| 2015-03-23 | 175.11 |
| 2015-03-20 | 179.77 |
| 2015-03-19 | 176.66 |
| 2015-03-18 | 175.11 |
| 2015-03-17 | 171.22 |
| 2015-03-16 | 169.67 |
| 2015-03-13 | 168.11 |
| 2015-03-12 | 168.11 |
| 2015-03-11 | 171.22 |
| 2015-03-10 | 172.78 |
| 2015-03-09 | 172.00 |
| 2015-03-06 | 172.00 |
| 2015-03-05 | 172.78 |
| 2015-03-04 | 168.89 |
| 2015-03-03 | 166.56 |
| 2015-03-02 | 168.89 |
| 2015-02-27 | 168.11 |
| 2015-02-26 | 168.11 |
| 2015-02-25 | 169.67 |
| 2015-02-24 | 169.67 |
| 2015-02-23 | 168.11 |
| 2015-02-18 | 161.90 |
| 2015-02-17 | 151.02 |
| 2015-02-16 | 148.68 |
| 2015-02-13 | 147.91 |
| 2015-02-12 | 148.68 |
| 2015-02-11 | 147.13 |
| 2015-02-10 | 147.13 |
| 2015-02-09 | 145.58 |
| 2015-02-06 | 147.13 |
| 2015-02-05 | 144.80 |
| 2015-02-04 | 147.13 |
| 2015-02-03 | 147.13 |
| 2015-02-02 | 146.35 |
| 2015-01-30 | 147.13 |
| 2015-01-29 | 146.35 |
| 2015-01-28 | 144.80 |
| 2015-01-27 | 140.91 |
| 2015-01-26 | 139.36 |
| 2015-01-23 | 138.58 |
| 2015-01-22 | 134.70 |
| 2015-01-21 | 138.58 |
| 2015-01-20 | 135.47 |
| 2015-01-19 | 134.70 |
| 2015-01-16 | 140.14 |
| 2015-01-15 | 142.47 |
| 2015-01-14 | 148.68 |
| 2015-01-13 | 150.24 |
| 2015-01-12 | 151.02 |
| 2015-01-09 | 154.12 |
| 2015-01-08 | 153.35 |
| 2015-01-07 | 149.46 |
| 2015-01-06 | 146.35 |
| 2015-01-05 | 148.68 |
| 2015-01-02 | 147.91 |
| 2014-12-31 | 146.35 |
| 2014-12-30 | 140.91 |
| 2014-12-29 | 137.80 |
| 2014-12-24 | 133.92 |
| 2014-12-23 | 130.81 |
| 2014-12-22 | 133.14 |
| 2014-12-19 | 137.80 |
| 2014-12-18 | 143.24 |
| 2014-12-17 | 141.69 |
| 2014-12-16 | 148.68 |
| 2014-12-15 | 149.46 |
| 2014-12-12 | 149.46 |
| 2014-12-11 | 148.68 |
| 2014-12-10 | 151.02 |
| 2014-12-09 | 149.46 |
| 2014-12-08 | 148.68 |
| 2014-12-05 | 150.24 |
| 2014-12-04 | 151.02 |
| 2014-12-03 | 151.02 |
| 2014-12-02 | 152.57 |
| 2014-12-01 | 155.68 |
| 2014-11-28 | 155.68 |
| 2014-11-27 | 156.46 |
| 2014-11-26 | 157.23 |
| 2014-11-25 | 156.46 |
| 2014-11-24 | 157.23 |
| 2014-11-21 | 159.56 |
| 2014-11-20 | 160.34 |
| 2014-11-19 | 160.34 |
| 2014-11-18 | 159.56 |
| 2014-11-17 | 165.78 |
| 2014-11-14 | 168.11 |
| 2014-11-13 | 168.89 |
| 2014-11-12 | 168.89 |
| 2014-11-11 | 168.89 |
| 2014-11-10 | 166.56 |
| 2014-11-07 | 163.45 |
| 2014-11-06 | 165.00 |
| 2014-11-05 | 164.23 |
| 2014-11-04 | 168.89 |
| 2014-11-03 | 166.56 |
| 2014-10-31 | 164.23 |
| 2014-10-30 | 162.67 |
| 2014-10-29 | 162.67 |
| 2014-10-28 | 161.12 |
| 2014-10-27 | 158.79 |
| 2014-10-24 | 163.45 |
| 2014-10-23 | 159.56 |
| 2014-10-22 | 163.45 |
| 2014-10-21 | 161.90 |
| 2014-10-20 | 160.34 |
| 2014-10-17 | 160.34 |
| 2014-10-16 | 169.67 |
| 2014-10-15 | 172.78 |
| 2014-10-14 | 175.11 |
| 2014-10-13 | 175.88 |
| 2014-10-10 | 175.88 |
| 2014-10-09 | 178.22 |
| 2014-10-08 | 167.34 |
| 2014-10-07 | 168.11 |
| 2014-10-06 | 167.34 |
| 2014-10-03 | 167.34 |
| 2014-09-30 | 166.56 |
| 2014-09-29 | 170.44 |
| 2014-09-26 | 175.88 |
| 2014-09-25 | 176.66 |
| 2014-09-24 | 176.66 |
| 2014-09-23 | 176.66 |
| 2014-09-22 | 182.88 |
| 2014-09-19 | 182.88 |
| 2014-09-18 | 185.21 |
| 2014-09-17 | 189.87 |
| 2014-09-16 | 191.43 |
| 2014-09-15 | 193.76 |
| 2014-09-12 | 196.09 |
| 2014-09-11 | 196.09 |
| 2014-09-10 | 188.32 |
| 2014-09-08 | 188.32 |
| 2014-09-05 | 187.54 |
| 2014-09-04 | 191.43 |
| 2014-09-03 | 188.32 |
| 2014-09-02 | 191.40 |
| 2014-09-01 | 194.49 |
| 2014-08-29 | 191.40 |
| 2014-08-28 | 191.40 |
| 2014-08-27 | 200.65 |
| 2014-08-26 | 203.74 |
| 2014-08-25 | 177.53 |
| 2014-08-22 | 175.21 |
| 2014-08-21 | 177.53 |
| 2014-08-20 | 181.38 |
| 2014-08-19 | 179.07 |
| 2014-08-18 | 169.05 |
| 2014-08-15 | 170.59 |
| 2014-08-14 | 172.13 |
| 2014-08-13 | 174.44 |
| 2014-08-12 | 162.11 |
| 2014-08-11 | 152.09 |
| 2014-08-08 | 151.31 |
| 2014-08-07 | 151.31 |
| 2014-08-06 | 149.77 |
| 2014-08-05 | 151.31 |
| 2014-08-04 | 151.31 |
| 2014-08-01 | 152.09 |
| 2014-07-31 | 152.09 |
| 2014-07-30 | 151.31 |
| 2014-07-29 | 151.31 |
| 2014-07-28 | 151.31 |
| 2014-07-25 | 151.31 |
| 2014-07-24 | 152.09 |
| 2014-07-23 | 151.31 |
| 2014-07-22 | 150.54 |
| 2014-07-21 | 148.23 |
| 2014-07-18 | 147.46 |
| 2014-07-17 | 149.77 |
| 2014-07-16 | 145.15 |
| 2014-07-15 | 142.83 |
| 2014-07-14 | 143.61 |
| 2014-07-11 | 140.52 |
| 2014-07-10 | 140.52 |
| 2014-07-09 | 145.15 |
| 2014-07-08 | 138.98 |
| 2014-07-07 | 142.06 |
| 2014-07-04 | 142.83 |
| 2014-07-03 | 145.15 |
| 2014-07-02 | 144.38 |
| 2014-06-30 | 145.15 |
| 2014-06-27 | 147.46 |
| 2014-06-26 | 143.61 |
| 2014-06-25 | 144.38 |
| 2014-06-24 | 145.92 |
| 2014-06-23 | 146.69 |
| 2014-06-20 | 142.06 |
| 2014-06-19 | 141.29 |
| 2014-06-18 | 142.06 |
| 2014-06-17 | 145.15 |
| 2014-06-16 | 149.00 |
| 2014-06-13 | 149.77 |
| 2014-06-12 | 145.92 |
| 2014-06-11 | 148.23 |
| 2014-06-10 | 145.92 |
| 2014-06-09 | 145.15 |
| 2014-06-06 | 144.38 |
| 2014-06-05 | 143.61 |
| 2014-06-04 | 144.76 |
| 2014-06-03 | 145.52 |
| 2014-05-30 | 143.24 |
| 2014-05-29 | 140.19 |
| 2014-05-28 | 144.00 |
| 2014-05-27 | 143.24 |
| 2014-05-26 | 143.24 |
| 2014-05-23 | 138.66 |
| 2014-05-22 | 143.24 |
| 2014-05-21 | 138.66 |
| 2014-05-20 | 140.19 |
| 2014-05-19 | 142.47 |
| 2014-05-16 | 140.95 |
| 2014-05-15 | 144.00 |
| 2014-05-14 | 144.76 |
| 2014-05-13 | 143.24 |
| 2014-05-12 | 144.00 |
| 2014-05-09 | 145.52 |
| 2014-05-08 | 145.52 |
| 2014-05-07 | 144.76 |
| 2014-05-05 | 144.76 |
| 2014-05-02 | 147.81 |
| 2014-04-30 | 146.29 |
| 2014-04-29 | 147.81 |
| 2014-04-28 | 145.52 |
| 2014-04-25 | 151.62 |
| 2014-04-24 | 150.10 |
| 2014-04-23 | 150.10 |
| 2014-04-22 | 150.10 |
| 2014-04-17 | 150.10 |
| 2014-04-16 | 149.34 |
| 2014-04-15 | 150.10 |
| 2014-04-14 | 150.10 |
| 2014-04-11 | 152.39 |
| 2014-04-10 | 150.10 |
| 2014-04-09 | 147.81 |
| 2014-04-08 | 147.05 |
| 2014-04-07 | 145.52 |
| 2014-04-04 | 141.71 |
| 2014-04-03 | 140.19 |
| 2014-04-02 | 136.37 |
| 2014-04-01 | 135.61 |
| 2014-03-31 | 137.14 |
| 2014-03-28 | 135.61 |
| 2014-03-27 | 132.56 |
| 2014-03-26 | 131.04 |
| 2014-03-25 | 131.80 |
| 2014-03-24 | 131.80 |
| 2014-03-21 | 130.27 |
| 2014-03-20 | 131.80 |
| 2014-03-19 | 134.85 |
| 2014-03-18 | 132.56 |
| 2014-03-17 | 131.80 |
| 2014-03-14 | 134.09 |
| 2014-03-13 | 134.85 |
| 2014-03-12 | 134.09 |
| 2014-03-11 | 134.09 |
| 2014-03-10 | 138.66 |
| 2014-03-07 | 140.95 |
| 2014-03-06 | 144.00 |
| 2014-03-05 | 145.52 |
| 2014-03-04 | 139.42 |
| 2014-03-03 | 140.19 |
| 2014-02-28 | 144.76 |
| 2014-02-27 | 145.52 |
| 2014-02-26 | 145.52 |
| 2014-02-25 | 144.00 |
| 2014-02-24 | 146.29 |
| 2014-02-21 | 142.47 |
| 2014-02-20 | 142.47 |
| 2014-02-19 | 142.47 |
| 2014-02-18 | 141.71 |
| 2014-02-17 | 141.71 |
| 2014-02-14 | 142.47 |
| 2014-02-13 | 145.52 |
| 2014-02-12 | 148.57 |
| 2014-02-11 | 146.29 |
| 2014-02-10 | 140.19 |
| 2014-02-07 | 136.37 |
| 2014-02-06 | 132.56 |
| 2014-02-05 | 129.51 |
| 2014-02-04 | 130.27 |
| 2014-01-30 | 137.90 |
| 2014-01-29 | 138.66 |
| 2014-01-28 | 144.00 |
| 2014-01-27 | 146.29 |
| 2014-01-24 | 148.57 |
| 2014-01-23 | 151.62 |
| 2014-01-22 | 152.39 |
| 2014-01-21 | 153.15 |
| 2014-01-20 | 153.15 |
| 2014-01-17 | 156.20 |
| 2014-01-16 | 153.15 |
| 2014-01-15 | 155.44 |
| 2014-01-14 | 156.96 |
| 2014-01-13 | 153.15 |
| 2014-01-10 | 153.15 |
| 2014-01-09 | 155.44 |
| 2014-01-08 | 156.20 |
| 2014-01-07 | 153.15 |
| 2014-01-06 | 152.39 |
| 2014-01-03 | 150.86 |
| 2014-01-02 | 152.39 |
| 2013-12-31 | 151.62 |
| 2013-12-30 | 151.62 |
| 2013-12-27 | 146.29 |
| 2013-12-24 | 147.05 |
| 2013-12-23 | 145.52 |
| 2013-12-20 | 146.29 |
| 2013-12-19 | 142.47 |
| 2013-12-18 | 149.34 |
| 2013-12-17 | 147.81 |
| 2013-12-16 | 147.81 |
| 2013-12-13 | 149.34 |
| 2013-12-12 | 147.05 |
| 2013-12-11 | 146.29 |
| 2013-12-10 | 152.39 |
| 2013-12-09 | 151.62 |
| 2013-12-06 | 152.39 |
| 2013-12-05 | 156.20 |
| 2013-12-04 | 156.20 |
| 2013-12-03 | 153.91 |
| 2013-12-02 | 155.44 |
| 2013-11-29 | 156.20 |
| 2013-11-28 | 153.15 |
| 2013-11-27 | 152.39 |
| 2013-11-26 | 152.39 |
| 2013-11-25 | 153.15 |
| 2013-11-22 | 151.62 |
| 2013-11-21 | 148.57 |
| 2013-11-20 | 151.62 |
| 2013-11-19 | 149.34 |
| 2013-11-18 | 152.39 |
| 2013-11-15 | 147.81 |
| 2013-11-14 | 150.10 |
| 2013-11-13 | 148.57 |
| 2013-11-12 | 150.86 |
| 2013-11-11 | 148.57 |
| 2013-11-08 | 148.57 |
| 2013-11-07 | 149.34 |
| 2013-11-06 | 152.39 |
| 2013-11-05 | 147.81 |
| 2013-11-04 | 152.39 |
| 2013-11-01 | 154.67 |
| 2013-10-31 | 155.44 |
| 2013-10-30 | 159.25 |
| 2013-10-29 | 152.39 |
| 2013-10-28 | 149.34 |
| 2013-10-25 | 145.52 |
| 2013-10-24 | 145.52 |
| 2013-10-23 | 144.76 |
| 2013-10-22 | 149.34 |
| 2013-10-21 | 142.47 |
| 2013-10-18 | 140.95 |
| 2013-10-17 | 141.71 |
| 2013-10-16 | 142.47 |
| 2013-10-15 | 143.24 |
| 2013-10-11 | 148.57 |
| 2013-10-10 | 149.34 |
| 2013-10-09 | 150.10 |
| 2013-10-08 | 153.15 |
| 2013-10-07 | 153.91 |
| 2013-10-04 | 150.10 |
| 2013-10-03 | 153.15 |
| 2013-10-02 | 156.20 |
| 2013-09-30 | 144.00 |
| 2013-09-27 | 145.52 |
| 2013-09-26 | 142.47 |
| 2013-09-25 | 144.76 |
| 2013-09-24 | 127.99 |
| 2013-09-23 | 127.22 |
| 2013-09-19 | 127.22 |
| 2013-09-18 | 125.70 |
| 2013-09-17 | 125.70 |
| 2013-09-16 | 125.70 |
| 2013-09-13 | 124.94 |
| 2013-09-12 | 127.22 |
| 2013-09-11 | 126.46 |
| 2013-09-10 | 127.22 |
| 2013-09-09 | 126.46 |
| 2013-09-06 | 126.46 |
| 2013-09-05 | 125.70 |
| 2013-09-04 | 121.91 |
| 2013-09-03 | 121.91 |
| 2013-09-02 | 122.67 |
| 2013-08-30 | 119.64 |
| 2013-08-29 | 120.40 |
| 2013-08-28 | 116.61 |
| 2013-08-27 | 118.88 |
| 2013-08-26 | 119.64 |
| 2013-08-23 | 121.91 |
| 2013-08-22 | 120.40 |
| 2013-08-21 | 123.43 |
| 2013-08-20 | 123.43 |
| 2013-08-19 | 127.97 |
| 2013-08-16 | 129.49 |
| 2013-08-15 | 128.73 |
| 2013-08-13 | 127.97 |
| 2013-08-12 | 127.97 |
| 2013-08-09 | 128.73 |
| 2013-08-08 | 128.73 |
| 2013-08-07 | 130.24 |
| 2013-08-06 | 131.00 |
| 2013-08-05 | 132.52 |
| 2013-08-02 | 129.49 |
| 2013-08-01 | 130.24 |
| 2013-07-31 | 127.97 |
| 2013-07-30 | 131.00 |
| 2013-07-29 | 131.00 |
| 2013-07-26 | 132.52 |
| 2013-07-25 | 134.79 |
| 2013-07-24 | 128.73 |
| 2013-07-23 | 131.76 |
| 2013-07-22 | 133.27 |
| 2013-07-19 | 133.27 |
| 2013-07-18 | 133.27 |
| 2013-07-17 | 134.79 |
| 2013-07-16 | 137.06 |
| 2013-07-15 | 137.82 |
| 2013-07-12 | 134.79 |
| 2013-07-11 | 135.55 |
| 2013-07-10 | 132.52 |
| 2013-07-09 | 135.55 |
| 2013-07-08 | 137.06 |
| 2013-07-05 | 135.55 |
| 2013-07-04 | 136.30 |
| 2013-07-03 | 133.27 |
| 2013-07-02 | 140.85 |
| 2013-06-28 | 137.06 |
| 2013-06-27 | 129.49 |
| 2013-06-26 | 130.24 |
| 2013-06-25 | 123.43 |
| 2013-06-24 | 125.70 |
| 2013-06-21 | 124.94 |
| 2013-06-20 | 127.21 |
| 2013-06-19 | 127.21 |
| 2013-06-18 | 128.73 |
| 2013-06-17 | 129.49 |
| 2013-06-14 | 127.97 |
| 2013-06-13 | 127.97 |
| 2013-06-11 | 132.52 |
| 2013-06-10 | 135.55 |
| 2013-06-07 | 133.27 |
| 2013-06-06 | 133.27 |
| 2013-06-05 | 134.79 |
| 2013-06-04 | 131.76 |
| 2013-06-03 | 136.96 |
| 2013-05-31 | 139.19 |
| 2013-05-30 | 136.96 |
| 2013-05-29 | 136.96 |
| 2013-05-28 | 140.67 |
| 2013-05-27 | 138.44 |
| 2013-05-24 | 139.19 |
| 2013-05-23 | 137.70 |
| 2013-05-22 | 138.44 |
| 2013-05-21 | 136.96 |
| 2013-05-20 | 136.96 |
| 2013-05-16 | 136.96 |
| 2013-05-15 | 136.22 |
| 2013-05-14 | 136.96 |
| 2013-05-13 | 138.44 |
| 2013-05-10 | 140.67 |
| 2013-05-09 | 139.93 |
| 2013-05-08 | 139.19 |
| 2013-05-07 | 139.93 |
| 2013-05-06 | 140.67 |
| 2013-05-03 | 145.13 |
| 2013-05-02 | 142.90 |
| 2013-04-30 | 144.39 |
| 2013-04-29 | 143.64 |
| 2013-04-26 | 142.16 |
| 2013-04-25 | 142.90 |
| 2013-04-24 | 144.39 |
| 2013-04-23 | 142.16 |
| 2013-04-22 | 142.90 |
| 2013-04-19 | 143.64 |
| 2013-04-18 | 144.39 |
| 2013-04-17 | 145.13 |
| 2013-04-16 | 145.87 |
| 2013-04-15 | 147.36 |
| 2013-04-12 | 147.36 |
| 2013-04-11 | 147.36 |
| 2013-04-10 | 147.36 |
| 2013-04-09 | 145.13 |
| 2013-04-08 | 145.87 |
| 2013-04-05 | 145.87 |
| 2013-04-03 | 150.33 |
| 2013-04-02 | 159.99 |
| 2013-03-28 | 145.87 |
| 2013-03-27 | 146.61 |
| 2013-03-26 | 148.84 |
| 2013-03-25 | 149.59 |
| 2013-03-22 | 151.81 |
| 2013-03-21 | 145.13 |
| 2013-03-20 | 142.90 |
| 2013-03-19 | 138.44 |
| 2013-03-18 | 140.67 |
| 2013-03-15 | 145.13 |
| 2013-03-14 | 147.36 |
| 2013-03-13 | 142.16 |
| 2013-03-12 | 148.10 |
| 2013-03-11 | 153.30 |
| 2013-03-08 | 154.04 |
| 2013-03-07 | 154.79 |
| 2013-03-06 | 154.79 |
| 2013-03-05 | 152.56 |
| 2013-03-04 | 152.56 |
| 2013-03-01 | 152.56 |
| 2013-02-28 | 155.53 |
| 2013-02-27 | 152.56 |
| 2013-02-26 | 154.04 |
| 2013-02-25 | 156.27 |
| 2013-02-22 | 157.76 |
| 2013-02-21 | 159.99 |
| 2013-02-20 | 166.67 |
| 2013-02-19 | 159.24 |
| 2013-02-18 | 160.73 |
| 2013-02-15 | 165.93 |
| 2013-02-14 | 165.93 |
| 2013-02-08 | 165.19 |
| 2013-02-07 | 159.99 |
| 2013-02-06 | 161.47 |
| 2013-02-05 | 154.04 |
| 2013-02-04 | 155.53 |
| 2013-02-01 | 154.79 |
| 2013-01-31 | 155.53 |
| 2013-01-30 | 155.53 |
| 2013-01-29 | 154.79 |
| 2013-01-28 | 157.01 |
| 2013-01-25 | 155.53 |
| 2013-01-24 | 158.50 |
| 2013-01-23 | 165.93 |
| 2013-01-22 | 168.90 |
| 2013-01-21 | 165.93 |
| 2013-01-18 | 166.67 |
| 2013-01-17 | 162.96 |
| 2013-01-16 | 161.47 |
| 2013-01-15 | 163.70 |
| 2013-01-14 | 165.93 |
| 2013-01-11 | 162.96 |
| 2013-01-10 | 166.67 |
| 2013-01-09 | 162.21 |
| 2013-01-08 | 161.47 |
| 2013-01-07 | 164.44 |
| 2013-01-04 | 165.93 |
| 2013-01-03 | 164.44 |
| 2013-01-02 | 160.73 |
| 2012-12-31 | 153.30 |
| 2012-12-28 | 147.36 |
| 2012-12-27 | 142.90 |
| 2012-12-24 | 142.16 |
| 2012-12-21 | 143.64 |
| 2012-12-20 | 143.64 |
| 2012-12-19 | 145.87 |
| 2012-12-18 | 145.13 |
| 2012-12-17 | 145.87 |
| 2012-12-14 | 145.13 |
| 2012-12-13 | 144.39 |
| 2012-12-12 | 148.84 |
| 2012-12-11 | 148.84 |
| 2012-12-10 | 148.10 |
| 2012-12-07 | 147.36 |
| 2012-12-06 | 146.61 |
| 2012-12-05 | 144.39 |
| 2012-12-04 | 144.39 |
| 2012-12-03 | 137.70 |
| 2012-11-30 | 136.22 |
| 2012-11-29 | 136.22 |
| 2012-11-28 | 136.22 |
| 2012-11-27 | 134.73 |
| 2012-11-26 | 137.70 |
| 2012-11-23 | 137.70 |
| 2012-11-22 | 134.73 |
| 2012-11-21 | 135.47 |
| 2012-11-20 | 135.47 |
| 2012-11-19 | 133.24 |
| 2012-11-16 | 134.73 |
| 2012-11-15 | 134.73 |
| 2012-11-14 | 136.22 |
| 2012-11-13 | 133.99 |
| 2012-11-12 | 135.47 |
| 2012-11-09 | 135.47 |
| 2012-11-08 | 135.47 |
| 2012-11-07 | 139.93 |
| 2012-11-06 | 139.93 |
| 2012-11-05 | 136.96 |
| 2012-11-02 | 137.70 |
| 2012-11-01 | 136.22 |
| 2012-10-31 | 133.24 |
| 2012-10-30 | 131.02 |
| 2012-10-29 | 128.79 |
| 2012-10-26 | 130.27 |
| 2012-10-25 | 134.73 |
| 2012-10-24 | 136.96 |
| 2012-10-22 | 134.73 |
| 2012-10-19 | 136.96 |
| 2012-10-18 | 136.22 |
| 2012-10-17 | 130.27 |
| 2012-10-16 | 129.53 |
| 2012-10-15 | 129.53 |
| 2012-10-12 | 130.27 |
| 2012-10-11 | 130.27 |
| 2012-10-10 | 131.02 |
| 2012-10-09 | 128.79 |
| 2012-10-08 | 127.30 |
| 2012-10-05 | 129.53 |
| 2012-10-04 | 128.04 |
| 2012-10-03 | 126.56 |
| 2012-09-28 | 127.30 |
| 2012-09-27 | 126.56 |
| 2012-09-26 | 125.82 |
| 2012-09-25 | 128.79 |
| 2012-09-24 | 127.30 |
| 2012-09-21 | 126.56 |
| 2012-09-20 | 126.56 |
| 2012-09-19 | 130.27 |
| 2012-09-18 | 128.04 |
| 2012-09-17 | 127.30 |
| 2012-09-14 | 128.79 |
| 2012-09-13 | 125.07 |
| 2012-09-12 | 125.82 |
| 2012-09-11 | 127.30 |
| 2012-09-10 | 128.04 |
| 2012-09-07 | 123.59 |
| 2012-09-06 | 119.87 |
| 2012-09-05 | 122.09 |
| 2012-09-04 | 121.35 |
| 2012-09-03 | 124.30 |
| 2012-08-31 | 121.35 |
| 2012-08-30 | 118.40 |
| 2012-08-29 | 125.04 |
| 2012-08-28 | 125.04 |
| 2012-08-27 | 125.04 |
| 2012-08-24 | 127.99 |
| 2012-08-23 | 130.20 |
| 2012-08-22 | 118.40 |
| 2012-08-21 | 126.51 |
| 2012-08-20 | 127.99 |
| 2012-08-17 | 126.51 |
| 2012-08-16 | 126.51 |
| 2012-08-15 | 125.04 |
| 2012-08-14 | 124.30 |
| 2012-08-13 | 123.56 |
| 2012-08-10 | 126.51 |
| 2012-08-09 | 132.42 |
| 2012-08-08 | 132.42 |
| 2012-08-07 | 124.30 |
| 2012-08-06 | 117.66 |
| 2012-08-03 | 116.18 |
| 2012-08-02 | 117.66 |
| 2012-08-01 | 117.66 |
| 2012-07-31 | 118.40 |
| 2012-07-30 | 116.18 |
| 2012-07-27 | 114.71 |
| 2012-07-26 | 116.18 |
| 2012-07-25 | 114.71 |
| 2012-07-24 | 116.92 |
| 2012-07-23 | 116.18 |
| 2012-07-20 | 117.66 |
| 2012-07-19 | 120.61 |
| 2012-07-18 | 120.61 |
| 2012-07-17 | 119.87 |
| 2012-07-16 | 117.66 |
| 2012-07-13 | 118.40 |
| 2012-07-12 | 115.45 |
| 2012-07-11 | 117.66 |
| 2012-07-10 | 118.40 |
| 2012-07-09 | 119.14 |
| 2012-07-06 | 119.14 |
| 2012-07-05 | 119.87 |
| 2012-07-04 | 119.87 |
| 2012-07-03 | 120.61 |
| 2012-06-29 | 118.40 |
| 2012-06-28 | 118.40 |
| 2012-06-27 | 119.87 |
| 2012-06-26 | 120.61 |
| 2012-06-25 | 118.40 |
| 2012-06-22 | 119.87 |
| 2012-06-21 | 118.40 |
| 2012-06-20 | 119.87 |
| 2012-06-19 | 118.40 |
| 2012-06-18 | 120.61 |
| 2012-06-15 | 119.14 |
| 2012-06-14 | 117.66 |
| 2012-06-13 | 119.14 |
| 2012-06-12 | 117.66 |
| 2012-06-11 | 122.09 |
| 2012-06-08 | 115.45 |
| 2012-06-07 | 120.61 |
| 2012-06-06 | 119.87 |
| 2012-06-05 | 118.40 |
| 2012-06-04 | 123.56 |
| 2012-06-01 | 125.73 |
| 2012-05-31 | 122.84 |
| 2012-05-30 | 119.96 |
| 2012-05-29 | 123.56 |
| 2012-05-28 | 117.79 |
| 2012-05-25 | 116.35 |
| 2012-05-24 | 117.79 |
| 2012-05-23 | 117.07 |
| 2012-05-22 | 122.84 |
| 2012-05-21 | 120.68 |
| 2012-05-18 | 115.63 |
| 2012-05-17 | 119.96 |
| 2012-05-16 | 118.51 |
| 2012-05-15 | 126.45 |
| 2012-05-14 | 125.73 |
| 2012-05-11 | 129.33 |
| 2012-05-10 | 132.22 |
| 2012-05-09 | 132.22 |
| 2012-05-08 | 137.99 |
| 2012-05-07 | 140.15 |
| 2012-05-04 | 145.20 |
| 2012-05-03 | 146.64 |
| 2012-05-02 | 145.92 |
| 2012-04-30 | 143.76 |
| 2012-04-27 | 140.87 |
| 2012-04-26 | 145.92 |
| 2012-04-25 | 143.76 |
| 2012-04-24 | 144.48 |
| 2012-04-23 | 148.08 |
| 2012-04-20 | 143.03 |
| 2012-04-19 | 143.03 |
| 2012-04-18 | 143.03 |
| 2012-04-17 | 141.59 |
| 2012-04-16 | 144.48 |
| 2012-04-13 | 143.03 |
| 2012-04-12 | 141.59 |
| 2012-04-11 | 142.31 |
| 2012-04-10 | 146.64 |
| 2012-04-05 | 143.03 |
| 2012-04-03 | 142.31 |
| 2012-04-02 | 139.43 |
| 2012-03-30 | 141.59 |
| 2012-03-29 | 145.20 |
| 2012-03-28 | 145.20 |
| 2012-03-27 | 149.52 |
| 2012-03-26 | 143.76 |
| 2012-03-23 | 142.31 |
| 2012-03-22 | 143.03 |
| 2012-03-21 | 148.08 |
| 2012-03-20 | 154.57 |
| 2012-03-19 | 156.02 |
| 2012-03-16 | 159.62 |
| 2012-03-15 | 159.62 |
| 2012-03-14 | 161.06 |
| 2012-03-13 | 161.06 |
| 2012-03-12 | 157.46 |
| 2012-03-09 | 161.06 |
| 2012-03-08 | 158.90 |
| 2012-03-07 | 155.29 |
| 2012-03-06 | 160.34 |
| 2012-03-05 | 171.16 |
| 2012-03-02 | 175.49 |
| 2012-03-01 | 163.95 |
| 2012-02-29 | 165.39 |
| 2012-02-28 | 166.83 |
| 2012-02-27 | 161.06 |
| 2012-02-24 | 163.95 |
| 2012-02-23 | 164.67 |
| 2012-02-22 | 165.39 |
| 2012-02-21 | 166.11 |
| 2012-02-20 | 166.83 |
| 2012-02-17 | 163.95 |
| 2012-02-16 | 158.90 |
| 2012-02-15 | 163.95 |
| 2012-02-14 | 159.62 |
| 2012-02-13 | 158.90 |
| 2012-02-10 | 161.78 |
| 2012-02-09 | 165.39 |
| 2012-02-08 | 160.34 |
| 2012-02-07 | 150.97 |
| 2012-02-06 | 145.92 |
| 2012-02-03 | 142.31 |
| 2012-02-02 | 137.99 |
| 2012-02-01 | 135.10 |
| 2012-01-31 | 137.26 |
| 2012-01-30 | 137.99 |
| 2012-01-27 | 143.76 |
| 2012-01-26 | 146.64 |
| 2012-01-20 | 143.76 |
| 2012-01-19 | 143.76 |
| 2012-01-18 | 133.66 |
| 2012-01-17 | 133.66 |
| 2012-01-16 | 130.77 |
| 2012-01-13 | 132.22 |
| 2012-01-12 | 133.66 |
| 2012-01-11 | 134.38 |
| 2012-01-10 | 132.22 |
| 2012-01-09 | 133.66 |
| 2012-01-06 | 132.94 |
| 2012-01-05 | 135.10 |
| 2012-01-04 | 135.10 |
| 2012-01-03 | 133.66 |
| 2011-12-30 | 135.10 |
| 2011-12-29 | 132.94 |
| 2011-12-28 | 128.61 |
| 2011-12-23 | 125.73 |
| 2011-12-22 | 122.84 |
| 2011-12-21 | 124.28 |
| 2011-12-20 | 120.68 |
| 2011-12-19 | 119.24 |
| 2011-12-16 | 119.96 |
| 2011-12-15 | 118.51 |
| 2011-12-14 | 120.68 |
| 2011-12-13 | 116.35 |
| 2011-12-12 | 122.12 |
| 2011-12-09 | 127.17 |
| 2011-12-08 | 129.33 |
| 2011-12-07 | 130.77 |
| 2011-12-06 | 130.05 |
| 2011-12-05 | 132.94 |
| 2011-12-02 | 135.10 |
| 2011-12-01 | 134.38 |
| 2011-11-30 | 123.56 |
| 2011-11-29 | 131.50 |
| 2011-11-28 | 127.17 |
| 2011-11-25 | 129.33 |
| 2011-11-24 | 130.05 |
| 2011-11-23 | 131.50 |
| 2011-11-22 | 134.38 |
| 2011-11-21 | 139.43 |
| 2011-11-18 | 140.87 |
| 2011-11-17 | 142.31 |
| 2011-11-16 | 143.76 |
| 2011-11-15 | 146.64 |
| 2011-11-14 | 146.64 |
| 2011-11-11 | 147.36 |
| 2011-11-10 | 143.03 |
| 2011-11-09 | 150.97 |
| 2011-11-08 | 145.20 |
| 2011-11-07 | 145.20 |
| 2011-11-04 | 143.76 |
| 2011-11-03 | 136.54 |
| 2011-11-02 | 136.54 |
| 2011-11-01 | 140.15 |
| 2011-10-31 | 143.03 |
| 2011-10-28 | 143.76 |
| 2011-10-27 | 149.52 |
| 2011-10-26 | 135.10 |
| 2011-10-25 | 133.66 |
| 2011-10-24 | 132.94 |
| 2011-10-21 | 130.77 |
| 2011-10-20 | 114.91 |
| 2011-10-19 | 112.75 |
| 2011-10-18 | 107.70 |
| 2011-10-17 | 129.33 |
| 2011-10-14 | 123.56 |
| 2011-10-13 | 130.77 |
| 2011-10-12 | 121.40 |
| 2011-10-11 | 115.63 |
| 2011-10-10 | 112.75 |
| 2011-10-07 | 104.09 |
| 2011-10-06 | 91.11 |
| 2011-10-04 | 86.78 |
| 2011-10-03 | 86.06 |
| 2011-09-30 | 98.32 |
| 2011-09-28 | 98.32 |
| 2011-09-27 | 100.49 |
| 2011-09-26 | 86.06 |
| 2011-09-23 | 104.81 |
| 2011-09-22 | 111.30 |
| 2011-09-21 | 119.24 |
| 2011-09-20 | 122.12 |
| 2011-09-19 | 130.05 |
| 2011-09-16 | 137.99 |
| 2011-09-15 | 132.22 |
| 2011-09-14 | 135.08 |
| 2011-09-12 | 140.82 |
| 2011-09-09 | 148.70 |
| 2011-09-08 | 145.83 |
| 2011-09-07 | 148.70 |
| 2011-09-06 | 145.83 |
| 2011-09-05 | 149.42 |
| 2011-09-02 | 155.15 |
| 2011-09-01 | 153.00 |
| 2011-08-31 | 158.02 |
| 2011-08-30 | 150.85 |
| 2011-08-29 | 140.82 |
| 2011-08-26 | 140.10 |
| 2011-08-25 | 143.68 |
| 2011-08-24 | 147.27 |
| 2011-08-23 | 151.57 |
| 2011-08-22 | 143.68 |
| 2011-08-19 | 150.85 |
| 2011-08-18 | 160.89 |
| 2011-08-17 | 163.75 |
| 2011-08-16 | 160.89 |
| 2011-08-15 | 158.02 |
| 2011-08-12 | 150.85 |
| 2011-08-11 | 154.43 |
| 2011-08-10 | 155.15 |
| 2011-08-09 | 161.60 |
| 2011-08-08 | 163.75 |
| 2011-08-05 | 177.37 |
| 2011-08-04 | 190.99 |
| 2011-08-03 | 190.99 |
| 2011-08-02 | 191.70 |
| 2011-08-01 | 200.30 |
| 2011-07-29 | 200.30 |
| 2011-07-28 | 198.87 |
| 2011-07-27 | 203.89 |
| 2011-07-26 | 207.47 |
| 2011-07-25 | 207.47 |
| 2011-07-22 | 210.34 |
| 2011-07-21 | 206.04 |
| 2011-07-20 | 207.47 |
| 2011-07-19 | 204.61 |
| 2011-07-18 | 204.61 |
| 2011-07-15 | 205.32 |
| 2011-07-14 | 208.91 |
| 2011-07-13 | 211.77 |
| 2011-07-12 | 205.32 |
| 2011-07-11 | 211.77 |
| 2011-07-08 | 214.64 |
| 2011-07-07 | 216.07 |
| 2011-07-06 | 211.06 |
| 2011-07-05 | 216.79 |
| 2011-07-04 | 221.09 |
| 2011-06-30 | 213.21 |
| 2011-06-29 | 215.36 |
| 2011-06-28 | 211.77 |
| 2011-06-27 | 205.32 |
| 2011-06-24 | 207.47 |
| 2011-06-23 | 203.17 |
| 2011-06-22 | 204.61 |
| 2011-06-21 | 206.04 |
| 2011-06-20 | 200.30 |
| 2011-06-17 | 201.74 |
| 2011-06-16 | 206.04 |
| 2011-06-15 | 208.19 |
| 2011-06-14 | 193.14 |
| 2011-06-13 | 192.42 |
| 2011-06-10 | 192.42 |
| 2011-06-09 | 196.72 |
| 2011-06-08 | 202.46 |
| 2011-06-07 | 211.06 |
| 2011-06-03 | 215.36 |
| 2011-06-02 | 217.51 |
| 2011-06-01 | 221.81 |
| 2011-05-31 | 230.41 |
| 2011-05-30 | 223.79 |
| 2011-05-27 | 224.45 |
| 2011-05-26 | 224.45 |
| 2011-05-25 | 223.79 |
| 2011-05-24 | 221.14 |
| 2011-05-23 | 218.49 |
| 2011-05-20 | 223.12 |
| 2011-05-19 | 227.10 |
| 2011-05-18 | 229.08 |
| 2011-05-17 | 227.76 |
| 2011-05-16 | 228.42 |
| 2011-05-13 | 229.74 |
| 2011-05-12 | 231.07 |
| 2011-05-11 | 232.39 |
| 2011-05-09 | 227.10 |
| 2011-05-06 | 229.74 |
| 2011-05-05 | 225.77 |
| 2011-05-04 | 227.10 |
| 2011-05-03 | 230.41 |
| 2011-04-29 | 231.07 |
| 2011-04-28 | 230.41 |
| 2011-04-27 | 235.04 |
| 2011-04-26 | 235.04 |
| 2011-04-21 | 237.03 |
| 2011-04-20 | 239.68 |
| 2011-04-19 | 239.01 |
| 2011-04-18 | 241.00 |
| 2011-04-15 | 241.00 |
| 2011-04-14 | 240.34 |
| 2011-04-13 | 241.00 |
| 2011-04-12 | 237.69 |
| 2011-04-11 | 242.33 |
| 2011-04-08 | 240.34 |
| 2011-04-07 | 235.04 |
| 2011-04-06 | 235.04 |
| 2011-04-04 | 230.41 |
| 2011-04-01 | 233.72 |
| 2011-03-31 | 231.07 |
| 2011-03-30 | 229.08 |
| 2011-03-29 | 229.74 |
| 2011-03-28 | 231.73 |
| 2011-03-25 | 232.39 |
| 2011-03-24 | 232.39 |
| 2011-03-23 | 255.57 |
| 2011-03-22 | 251.60 |
| 2011-03-21 | 248.95 |
| 2011-03-18 | 236.37 |
| 2011-03-17 | 224.45 |
| 2011-03-16 | 238.35 |
| 2011-03-15 | 235.70 |
| 2011-03-14 | 237.69 |
| 2011-03-11 | 237.69 |
| 2011-03-10 | 243.65 |
| 2011-03-09 | 237.03 |
| 2011-03-08 | 217.16 |
| 2011-03-07 | 217.83 |
| 2011-03-04 | 215.84 |
| 2011-03-03 | 211.87 |
| 2011-03-02 | 211.21 |
| 2011-03-01 | 209.88 |
| 2011-02-28 | 205.25 |
| 2011-02-25 | 200.61 |
| 2011-02-24 | 191.34 |
| 2011-02-23 | 195.98 |
| 2011-02-22 | 196.64 |
| 2011-02-21 | 205.25 |
| 2011-02-18 | 207.23 |
| 2011-02-17 | 206.57 |
| 2011-02-16 | 205.91 |
| 2011-02-15 | 206.57 |
| 2011-02-14 | 208.56 |
| 2011-02-11 | 203.26 |
| 2011-02-10 | 203.92 |
| 2011-02-09 | 207.89 |
| 2011-02-08 | 210.54 |
| 2011-02-07 | 213.19 |
| 2011-02-02 | 212.53 |
| 2011-02-01 | 207.23 |
| 2011-01-31 | 206.57 |
| 2011-01-28 | 202.60 |
| 2011-01-27 | 206.57 |
| 2011-01-26 | 197.30 |
| 2011-01-25 | 201.27 |
| 2011-01-24 | 201.94 |
| 2011-01-21 | 205.25 |
| 2011-01-20 | 209.22 |
| 2011-01-19 | 217.16 |
| 2011-01-18 | 218.49 |
| 2011-01-17 | 214.52 |
| 2011-01-14 | 220.47 |
| 2011-01-13 | 226.43 |
| 2011-01-12 | 225.11 |
| 2011-01-11 | 208.56 |
| 2011-01-10 | 209.88 |
| 2011-01-07 | 212.53 |
| 2011-01-06 | 217.16 |
| 2011-01-05 | 217.83 |
| 2011-01-04 | 212.53 |
| 2011-01-03 | 207.89 |
| 2010-12-31 | 201.94 |
| 2010-12-30 | 203.92 |
| 2010-12-29 | 205.91 |
| 2010-12-28 | 208.56 |
| 2010-12-24 | 215.84 |
| 2010-12-23 | 215.18 |
| 2010-12-22 | 213.85 |
| 2010-12-21 | 215.84 |
| 2010-12-20 | 204.58 |
| 2010-12-17 | 221.14 |
| 2010-12-16 | 210.54 |
| 2010-12-15 | 195.98 |
| 2010-12-14 | 191.34 |
| 2010-12-13 | 181.41 |
| 2010-12-10 | 182.07 |
| 2010-12-09 | 180.75 |
| 2010-12-08 | 180.75 |
| 2010-12-07 | 184.06 |
| 2010-12-06 | 188.69 |
| 2010-12-03 | 189.35 |
| 2010-12-02 | 184.72 |
| 2010-12-01 | 184.06 |
| 2010-11-30 | 178.10 |
| 2010-11-29 | 178.76 |
| 2010-11-26 | 176.11 |
| 2010-11-25 | 181.41 |
| 2010-11-24 | 176.11 |
| 2010-11-23 | 173.46 |
| 2010-11-22 | 181.41 |
| 2010-11-19 | 184.06 |
| 2010-11-18 | 184.72 |
| 2010-11-17 | 171.48 |
| 2010-11-16 | 183.40 |
| 2010-11-15 | 189.35 |
| 2010-11-12 | 201.94 |
| 2010-11-11 | 215.18 |
| 2010-11-10 | 217.16 |
| 2010-11-09 | 220.47 |
| 2010-11-08 | 223.12 |
| 2010-11-05 | 220.47 |
| 2010-11-04 | 223.79 |
| 2010-11-03 | 224.45 |
| 2010-11-02 | 225.11 |
| 2010-11-01 | 217.83 |
| 2010-10-29 | 211.87 |
| 2010-10-28 | 211.21 |
| 2010-10-27 | 214.52 |
| 2010-10-26 | 219.15 |
| 2010-10-25 | 226.43 |
| 2010-10-22 | 212.53 |
| 2010-10-21 | 213.85 |
| 2010-10-20 | 212.53 |
| 2010-10-19 | 221.14 |
| 2010-10-18 | 226.43 |
| 2010-10-15 | 229.74 |
| 2010-10-14 | 229.74 |
| 2010-10-13 | 230.41 |
| 2010-10-12 | 225.77 |
| 2010-10-11 | 225.77 |
| 2010-10-08 | 242.33 |
| 2010-10-07 | 244.31 |
| 2010-10-06 | 229.74 |
| 2010-10-05 | 233.06 |
| 2010-10-04 | 221.14 |
| 2010-09-30 | 207.89 |
| 2010-09-29 | 199.95 |
| 2010-09-28 | 204.58 |
| 2010-09-27 | 200.61 |
| 2010-09-24 | 191.34 |
| 2010-09-22 | 193.33 |
| 2010-09-21 | 195.31 |
| 2010-09-20 | 190.68 |
| 2010-09-17 | 194.65 |
| 2010-09-16 | 187.37 |
| 2010-09-15 | 187.37 |
| 2010-09-14 | 191.98 |
| 2010-09-13 | 193.30 |
| 2010-09-10 | 190.66 |
| 2010-09-09 | 192.64 |
| 2010-09-08 | 196.60 |
| 2010-09-07 | 201.87 |
| 2010-09-06 | 205.82 |
| 2010-09-03 | 199.23 |
| 2010-09-02 | 192.64 |
| 2010-09-01 | 186.71 |
| 2010-08-31 | 180.12 |
| 2010-08-30 | 184.07 |
| 2010-08-27 | 182.10 |
| 2010-08-26 | 188.03 |
| 2010-08-25 | 195.28 |
| 2010-08-24 | 195.28 |
| 2010-08-23 | 199.23 |
| 2010-08-20 | 208.46 |
| 2010-08-19 | 200.55 |
| 2010-08-18 | 204.50 |
| 2010-08-17 | 207.14 |
| 2010-08-16 | 218.35 |
| 2010-08-13 | 204.50 |
| 2010-08-12 | 195.94 |
| 2010-08-11 | 179.46 |
| 2010-08-10 | 187.37 |
| 2010-08-09 | 191.32 |
| 2010-08-06 | 182.75 |
| 2010-08-05 | 180.12 |
| 2010-08-04 | 182.75 |
| 2010-08-03 | 185.39 |
| 2010-08-02 | 185.39 |
| 2010-07-30 | 177.48 |
| 2010-07-29 | 183.41 |
| 2010-07-28 | 178.14 |
| 2010-07-27 | 181.44 |
| 2010-07-26 | 176.16 |
| 2010-07-23 | 176.82 |
| 2010-07-22 | 167.60 |
| 2010-07-21 | 165.62 |
| 2010-07-20 | 160.34 |
| 2010-07-19 | 153.75 |
| 2010-07-16 | 157.05 |
| 2010-07-15 | 155.07 |
| 2010-07-14 | 157.05 |
| 2010-07-13 | 153.09 |
| 2010-07-12 | 160.34 |
| 2010-07-09 | 157.71 |
| 2010-07-08 | 153.09 |
| 2010-07-07 | 152.44 |
| 2010-07-06 | 153.75 |
| 2010-07-05 | 145.19 |
| 2010-07-02 | 147.16 |
| 2010-06-30 | 151.78 |
| 2010-06-29 | 153.75 |
| 2010-06-28 | 162.32 |
| 2010-06-25 | 163.64 |
| 2010-06-24 | 164.96 |
| 2010-06-23 | 168.25 |
| 2010-06-22 | 167.60 |
| 2010-06-21 | 172.87 |
| 2010-06-18 | 157.05 |
| 2010-06-17 | 153.75 |
| 2010-06-15 | 153.09 |
| 2010-06-14 | 154.41 |
| 2010-06-11 | 150.46 |
| 2010-06-10 | 148.48 |
| 2010-06-09 | 145.84 |
| 2010-06-08 | 149.80 |
| 2010-06-07 | 150.46 |
| 2010-06-04 | 155.07 |
| 2010-06-03 | 156.39 |
| 2010-06-02 | 155.73 |
| 2010-06-01 | 153.09 |
| 2010-05-31 | 160.34 |
| 2010-05-28 | 162.32 |
| 2010-05-27 | 147.16 |
| 2010-05-26 | 137.28 |
| 2010-05-25 | 135.69 |
| 2010-05-24 | 149.86 |
| 2010-05-20 | 137.63 |
| 2010-05-19 | 147.93 |
| 2010-05-18 | 158.88 |
| 2010-05-17 | 153.73 |
| 2010-05-14 | 160.81 |
| 2010-05-13 | 160.81 |
| 2010-05-12 | 160.81 |
| 2010-05-11 | 158.23 |
| 2010-05-10 | 163.39 |
| 2010-05-07 | 147.29 |
| 2010-05-06 | 151.79 |
| 2010-05-05 | 162.74 |
| 2010-05-04 | 176.26 |
| 2010-05-03 | 182.06 |
| 2010-04-30 | 189.79 |
| 2010-04-29 | 186.57 |
| 2010-04-28 | 191.72 |
| 2010-04-27 | 197.52 |
| 2010-04-26 | 202.67 |
| 2010-04-23 | 196.23 |
| 2010-04-22 | 208.46 |
| 2010-04-21 | 204.60 |
| 2010-04-20 | 194.94 |
| 2010-04-19 | 185.92 |
| 2010-04-16 | 198.16 |
| 2010-04-15 | 205.89 |
| 2010-04-14 | 211.68 |
| 2010-04-13 | 211.04 |
| 2010-04-12 | 218.77 |
| 2010-04-09 | 225.85 |
| 2010-04-08 | 229.07 |
| 2010-04-07 | 229.07 |
| 2010-04-01 | 216.19 |
| 2010-03-31 | 211.68 |
| 2010-03-30 | 215.55 |
| 2010-03-29 | 194.94 |
| 2010-03-26 | 189.79 |
| 2010-03-25 | 183.35 |
| 2010-03-24 | 179.48 |
| 2010-03-23 | 167.89 |
| 2010-03-22 | 180.13 |
| 2010-03-19 | 163.39 |
| 2010-03-18 | 158.23 |
| 2010-03-17 | 159.52 |
| 2010-03-16 | 153.73 |
| 2010-03-15 | 160.17 |
| 2010-03-12 | 162.10 |
| 2010-03-11 | 163.39 |
| 2010-03-10 | 165.96 |
| 2010-03-09 | 147.29 |
| 2010-03-08 | 145.35 |
| 2010-03-05 | 144.07 |
| 2010-03-04 | 144.71 |
| 2010-03-03 | 150.51 |
| 2010-03-02 | 155.66 |
| 2010-03-01 | 151.79 |
| 2010-02-26 | 144.07 |
| 2010-02-25 | 142.13 |
| 2010-02-24 | 146.00 |
| 2010-02-23 | 146.64 |
| 2010-02-22 | 139.56 |
| 2010-02-19 | 138.27 |
| 2010-02-18 | 145.35 |
| 2010-02-17 | 140.85 |
| 2010-02-12 | 142.78 |
| 2010-02-11 | 143.42 |
| 2010-02-10 | 133.12 |
| 2010-02-09 | 131.19 |
| 2010-02-08 | 129.90 |
| 2010-02-05 | 135.05 |
| 2010-02-04 | 140.20 |
| 2010-02-03 | 147.93 |
| 2010-02-02 | 140.20 |
| 2010-02-01 | 140.85 |
| 2010-01-29 | 134.41 |
| 2010-01-28 | 136.98 |
| 2010-01-27 | 133.76 |
| 2010-01-26 | 142.78 |
| 2010-01-25 | 154.37 |
| 2010-01-22 | 158.23 |
| 2010-01-21 | 160.17 |
| 2010-01-20 | 172.40 |
| 2010-01-19 | 180.77 |
| 2010-01-18 | 170.47 |
| 2010-01-15 | 164.03 |
| 2010-01-14 | 166.61 |
| 2010-01-13 | 177.55 |
| 2010-01-12 | 178.20 |
| 2010-01-11 | 158.88 |
| 2010-01-08 | 153.08 |
| 2010-01-07 | 169.18 |
| 2010-01-06 | 143.42 |
| 2010-01-05 | 111.22 |
| 2010-01-04 | 107.36 |
| 2009-12-31 | 113.16 |
| 2009-12-30 | 113.80 |
| 2009-12-29 | 114.44 |
| 2009-12-28 | 105.43 |
| 2009-12-24 | 103.50 |
| 2009-12-23 | 98.99 |
| 2009-12-22 | 94.48 |
| 2009-12-21 | 100.28 |
| 2009-12-18 | 102.21 |
| 2009-12-17 | 99.63 |
| 2009-12-16 | 105.43 |
| 2009-12-15 | 109.94 |
| 2009-12-14 | 117.02 |
| 2009-12-11 | 117.02 |
| 2009-12-10 | 115.73 |
| 2009-12-09 | 122.82 |
| 2009-12-08 | 127.32 |
| 2009-12-07 | 129.90 |
| 2009-12-04 | 127.97 |
| 2009-12-03 | 124.75 |
| 2009-12-02 | 113.16 |
| 2009-12-01 | 107.36 |
| 2009-11-30 | 105.43 |
| 2009-11-27 | 99.63 |
| 2009-11-26 | 108.65 |
| 2009-11-25 | 113.16 |
| 2009-11-24 | 109.94 |
| 2009-11-23 | 112.51 |
| 2009-11-20 | 113.80 |
| 2009-11-19 | 118.31 |
| 2009-11-18 | 122.17 |
| 2009-11-17 | 121.53 |
| 2009-11-16 | 120.88 |
| 2009-11-13 | 121.53 |
| 2009-11-12 | 118.31 |
| 2009-11-11 | 121.53 |
| 2009-11-10 | 117.02 |
| 2009-11-09 | 111.87 |
| 2009-11-06 | 108.00 |
| 2009-11-05 | 106.72 |
| 2009-11-04 | 108.00 |
| 2009-11-03 | 108.00 |
| 2009-11-02 | 111.87 |
| 2009-10-30 | 114.44 |
| 2009-10-29 | 110.58 |
| 2009-10-28 | 118.95 |
| 2009-10-27 | 126.03 |
| 2009-10-23 | 129.25 |
| 2009-10-22 | 125.39 |
| 2009-10-21 | 127.97 |
| 2009-10-20 | 127.97 |
| 2009-10-19 | 122.82 |
| 2009-10-16 | 116.38 |
| 2009-10-15 | 118.95 |
| 2009-10-14 | 114.44 |
| 2009-10-13 | 113.16 |
| 2009-10-12 | 112.51 |
| 2009-10-09 | 112.51 |
| 2009-10-08 | 116.38 |
| 2009-10-07 | 117.02 |
| 2009-10-06 | 112.51 |
| 2009-10-05 | 106.07 |
| 2009-10-02 | 103.50 |
| 2009-09-30 | 109.94 |
| 2009-09-29 | 113.16 |
| 2009-09-28 | 109.94 |
| 2009-09-25 | 122.17 |
| 2009-09-24 | 113.16 |
| 2009-09-23 | 120.88 |
| 2009-09-22 | 121.53 |
| 2009-09-21 | 125.38 |
| 2009-09-18 | 136.29 |
| 2009-09-17 | 133.08 |
| 2009-09-16 | 135.01 |
| 2009-09-15 | 142.71 |
| 2009-09-14 | 132.44 |
| 2009-09-11 | 127.95 |
| 2009-09-10 | 117.67 |
| 2009-09-09 | 117.03 |
| 2009-09-08 | 120.88 |
| 2009-09-07 | 123.45 |
| 2009-09-04 | 115.75 |
| 2009-09-03 | 110.61 |
| 2009-09-02 | 99.05 |
| 2009-09-01 | 102.26 |
| 2009-08-31 | 101.62 |
| 2009-08-28 | 104.19 |
| 2009-08-27 | 106.11 |
| 2009-08-26 | 110.61 |
| 2009-08-25 | 113.18 |
| 2009-08-24 | 110.61 |
| 2009-08-21 | 106.11 |
| 2009-08-20 | 104.83 |
| 2009-08-19 | 104.19 |
| 2009-08-18 | 102.90 |
| 2009-08-17 | 105.47 |
| 2009-08-14 | 117.67 |
| 2009-08-13 | 121.53 |
| 2009-08-12 | 118.31 |
| 2009-08-11 | 118.31 |
| 2009-08-10 | 124.74 |
| 2009-08-07 | 116.39 |
| 2009-08-06 | 132.44 |
| 2009-08-05 | 131.16 |
| 2009-08-04 | 139.50 |
| 2009-08-03 | 145.93 |
| 2009-07-31 | 135.01 |
| 2009-07-30 | 129.23 |
| 2009-07-29 | 135.01 |
| 2009-07-28 | 150.42 |
| 2009-07-27 | 145.28 |
| 2009-07-24 | 142.07 |
| 2009-07-23 | 135.65 |
| 2009-07-22 | 133.08 |
| 2009-07-21 | 136.94 |
| 2009-07-20 | 138.86 |
| 2009-07-17 | 134.37 |
| 2009-07-16 | 132.44 |
| 2009-07-15 | 135.01 |
| 2009-07-14 | 127.95 |
| 2009-07-13 | 120.88 |
| 2009-07-10 | 125.38 |
| 2009-07-09 | 126.66 |
| 2009-07-08 | 127.30 |
| 2009-07-07 | 129.23 |
| 2009-07-06 | 142.07 |
| 2009-07-03 | 148.49 |
| 2009-07-02 | 152.99 |
| 2009-06-30 | 149.78 |
| 2009-06-29 | 156.20 |
| 2009-06-26 | 151.06 |
| 2009-06-25 | 146.57 |
| 2009-06-24 | 136.29 |
| 2009-06-23 | 129.23 |
| 2009-06-22 | 135.01 |
| 2009-06-19 | 132.44 |
| 2009-06-18 | 136.29 |
| 2009-06-17 | 123.45 |
| 2009-06-16 | 124.09 |
| 2009-06-15 | 136.94 |
| 2009-06-12 | 145.28 |
| 2009-06-11 | 145.28 |
| 2009-06-10 | 152.35 |
| 2009-06-09 | 147.21 |
| 2009-06-08 | 151.06 |
| 2009-06-05 | 148.49 |
| 2009-06-04 | 156.84 |
| 2009-06-03 | 163.26 |
| 2009-06-02 | 149.78 |
| 2009-06-01 | 132.44 |
| 2009-05-29 | 117.67 |
| 2009-05-27 | 109.97 |
| 2009-05-26 | 104.19 |
| 2009-05-25 | 103.55 |
| 2009-05-22 | 96.23 |
| 2009-05-21 | 96.23 |
| 2009-05-20 | 87.42 |
| 2009-05-19 | 93.71 |
| 2009-05-18 | 101.26 |
| 2009-05-15 | 101.26 |
| 2009-05-14 | 83.65 |
| 2009-05-13 | 88.68 |
| 2009-05-12 | 81.76 |
| 2009-05-11 | 69.81 |
| 2009-05-08 | 80.50 |
| 2009-05-07 | 82.39 |
| 2009-05-06 | 79.25 |
| 2009-05-05 | 61.01 |
| 2009-05-04 | 66.04 |
| 2009-04-30 | 50.31 |
| 2009-04-29 | 44.65 |
| 2009-04-28 | 32.70 |
| 2009-04-27 | 39.62 |
| 2009-04-24 | 48.43 |
| 2009-04-23 | 45.91 |
| 2009-04-22 | 47.17 |
| 2009-04-21 | 46.54 |
| 2009-04-20 | 50.31 |
| 2009-04-17 | 48.43 |
| 2009-04-16 | 54.72 |
| 2009-04-15 | 63.52 |
| 2009-04-14 | 65.41 |
| 2009-04-09 | 51.57 |
| 2009-04-08 | 45.28 |
| 2009-04-07 | 50.94 |
| 2009-04-06 | 54.72 |
| 2009-04-03 | 50.31 |
| 2009-04-02 | 46.54 |
| 2009-04-01 | 34.59 |
| 2009-03-31 | 30.19 |
| 2009-03-30 | 28.30 |
| 2009-03-27 | 37.11 |
| 2009-03-26 | 34.59 |
| 2009-03-25 | 27.67 |
| 2009-03-24 | 32.08 |
| 2009-03-23 | 34.59 |
| 2009-03-20 | 16.35 |
| 2009-03-19 | 17.61 |
| 2009-03-18 | 16.35 |
| 2009-03-17 | 13.84 |
| 2009-03-16 | 13.21 |
| 2009-03-13 | 5.66 |
| 2009-03-12 | 1.26 |
| 2009-03-11 | 1.26 |
| 2009-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy