Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-01 | 521.11 |
| 2025-08-29 | 521.11 |
| 2025-08-28 | 515.96 |
| 2025-08-27 | 520.25 |
| 2025-08-26 | 526.26 |
| 2025-08-25 | 533.98 |
| 2025-08-22 | 527.97 |
| 2025-08-21 | 529.69 |
| 2025-08-20 | 529.69 |
| 2025-08-19 | 556.28 |
| 2025-08-18 | 558.86 |
| 2025-08-15 | 564.00 |
| 2025-08-14 | 561.43 |
| 2025-08-13 | 561.43 |
| 2025-08-12 | 561.43 |
| 2025-08-11 | 560.57 |
| 2025-08-08 | 557.14 |
| 2025-08-07 | 556.28 |
| 2025-08-06 | 551.13 |
| 2025-08-05 | 554.57 |
| 2025-08-04 | 551.13 |
| 2025-08-01 | 546.85 |
| 2025-07-31 | 549.42 |
| 2025-07-30 | 569.15 |
| 2025-07-29 | 565.72 |
| 2025-07-28 | 567.43 |
| 2025-07-25 | 570.87 |
| 2025-07-24 | 581.16 |
| 2025-07-23 | 571.72 |
| 2025-07-22 | 577.73 |
| 2025-07-21 | 572.58 |
| 2025-07-18 | 559.71 |
| 2025-07-17 | 560.57 |
| 2025-07-16 | 564.86 |
| 2025-07-15 | 569.15 |
| 2025-07-14 | 577.73 |
| 2025-07-11 | 563.14 |
| 2025-07-10 | 561.43 |
| 2025-07-09 | 564.00 |
| 2025-07-08 | 570.87 |
| 2025-07-07 | 569.15 |
| 2025-07-04 | 568.29 |
| 2025-07-03 | 566.58 |
| 2025-07-02 | 568.29 |
| 2025-06-30 | 553.71 |
| 2025-06-27 | 558.00 |
| 2025-06-26 | 562.29 |
| 2025-06-25 | 564.86 |
| 2025-06-24 | 567.43 |
| 2025-06-23 | 561.43 |
| 2025-06-20 | 565.72 |
| 2025-06-19 | 565.72 |
| 2025-06-18 | 573.44 |
| 2025-06-17 | 581.16 |
| 2025-06-16 | 582.02 |
| 2025-06-13 | 591.46 |
| 2025-06-12 | 579.44 |
| 2025-06-11 | 583.73 |
| 2025-06-10 | 582.88 |
| 2025-06-09 | 576.01 |
| 2025-06-06 | 577.73 |
| 2025-06-05 | 582.88 |
| 2025-06-04 | 567.43 |
| 2025-06-03 | 577.73 |
| 2025-06-02 | 564.86 |
| 2025-05-30 | 559.64 |
| 2025-05-29 | 578.12 |
| 2025-05-28 | 594.93 |
| 2025-05-27 | 594.93 |
| 2025-05-26 | 604.17 |
| 2025-05-23 | 608.37 |
| 2025-05-22 | 597.45 |
| 2025-05-21 | 592.41 |
| 2025-05-20 | 589.05 |
| 2025-05-19 | 580.64 |
| 2025-05-16 | 548.71 |
| 2025-05-15 | 562.16 |
| 2025-05-14 | 551.23 |
| 2025-05-13 | 547.03 |
| 2025-05-12 | 541.99 |
| 2025-05-09 | 533.59 |
| 2025-05-08 | 526.86 |
| 2025-05-07 | 528.55 |
| 2025-05-06 | 523.50 |
| 2025-05-02 | 521.82 |
| 2025-04-30 | 521.82 |
| 2025-04-29 | 531.07 |
| 2025-04-28 | 521.82 |
| 2025-04-25 | 533.59 |
| 2025-04-24 | 535.27 |
| 2025-04-23 | 536.95 |
| 2025-04-22 | 541.15 |
| 2025-04-17 | 532.75 |
| 2025-04-16 | 524.34 |
| 2025-04-15 | 541.15 |
| 2025-04-14 | 541.15 |
| 2025-04-11 | 520.14 |
| 2025-04-10 | 523.50 |
| 2025-04-09 | 519.30 |
| 2025-04-08 | 517.62 |
| 2025-04-07 | 519.30 |
| 2025-04-03 | 589.05 |
| 2025-04-02 | 576.44 |
| 2025-04-01 | 547.87 |
| 2025-03-31 | 537.79 |
| 2025-03-28 | 553.75 |
| 2025-03-27 | 565.52 |
| 2025-03-26 | 558.80 |
| 2025-03-25 | 588.21 |
| 2025-03-24 | 594.93 |
| 2025-03-21 | 584.00 |
| 2025-03-20 | 589.05 |
| 2025-03-19 | 586.53 |
| 2025-03-18 | 582.32 |
| 2025-03-17 | 568.88 |
| 2025-03-14 | 552.91 |
| 2025-03-13 | 551.23 |
| 2025-03-12 | 548.71 |
| 2025-03-11 | 541.99 |
| 2025-03-10 | 541.99 |
| 2025-03-07 | 547.03 |
| 2025-03-06 | 552.07 |
| 2025-03-05 | 549.55 |
| 2025-03-04 | 538.63 |
| 2025-03-03 | 546.19 |
| 2025-02-28 | 550.39 |
| 2025-02-27 | 547.87 |
| 2025-02-26 | 536.95 |
| 2025-02-25 | 532.75 |
| 2025-02-24 | 536.11 |
| 2025-02-21 | 539.47 |
| 2025-02-20 | 547.87 |
| 2025-02-19 | 550.39 |
| 2025-02-18 | 547.03 |
| 2025-02-17 | 547.87 |
| 2025-02-14 | 537.79 |
| 2025-02-13 | 530.23 |
| 2025-02-12 | 538.63 |
| 2025-02-11 | 528.55 |
| 2025-02-10 | 536.95 |
| 2025-02-07 | 530.23 |
| 2025-02-06 | 538.63 |
| 2025-02-05 | 526.86 |
| 2025-02-04 | 520.14 |
| 2025-02-03 | 513.42 |
| 2025-01-28 | 526.02 |
| 2025-01-27 | 529.39 |
| 2025-01-24 | 515.94 |
| 2025-01-23 | 514.26 |
| 2025-01-22 | 513.42 |
| 2025-01-21 | 517.62 |
| 2025-01-20 | 524.34 |
| 2025-01-17 | 536.95 |
| 2025-01-16 | 531.07 |
| 2025-01-15 | 526.86 |
| 2025-01-14 | 532.75 |
| 2025-01-13 | 531.91 |
| 2025-01-10 | 531.07 |
| 2025-01-09 | 552.91 |
| 2025-01-08 | 554.59 |
| 2025-01-07 | 570.56 |
| 2025-01-06 | 580.64 |
| 2025-01-03 | 584.85 |
| 2025-01-02 | 591.57 |
| 2024-12-31 | 605.85 |
| 2024-12-30 | 599.13 |
| 2024-12-27 | 594.09 |
| 2024-12-24 | 595.77 |
| 2024-12-23 | 586.53 |
| 2024-12-20 | 575.60 |
| 2024-12-19 | 584.00 |
| 2024-12-18 | 584.85 |
| 2024-12-17 | 563.84 |
| 2024-12-16 | 569.72 |
| 2024-12-13 | 568.04 |
| 2024-12-12 | 561.32 |
| 2024-12-11 | 577.28 |
| 2024-12-10 | 573.92 |
| 2024-12-09 | 578.12 |
| 2024-12-06 | 567.20 |
| 2024-12-05 | 533.59 |
| 2024-12-04 | 544.51 |
| 2024-12-03 | 536.95 |
| 2024-12-02 | 517.62 |
| 2024-11-29 | 516.78 |
| 2024-11-28 | 522.66 |
| 2024-11-27 | 541.99 |
| 2024-11-26 | 541.99 |
| 2024-11-25 | 547.87 |
| 2024-11-22 | 553.75 |
| 2024-11-21 | 555.43 |
| 2024-11-20 | 553.75 |
| 2024-11-19 | 542.83 |
| 2024-11-18 | 542.83 |
| 2024-11-15 | 538.63 |
| 2024-11-14 | 538.63 |
| 2024-11-13 | 545.35 |
| 2024-11-12 | 557.12 |
| 2024-11-11 | 538.63 |
| 2024-11-08 | 551.23 |
| 2024-11-07 | 551.23 |
| 2024-11-06 | 536.95 |
| 2024-11-05 | 546.19 |
| 2024-11-04 | 536.11 |
| 2024-11-01 | 533.59 |
| 2024-10-31 | 521.82 |
| 2024-10-30 | 528.55 |
| 2024-10-29 | 543.67 |
| 2024-10-28 | 545.35 |
| 2024-10-25 | 561.32 |
| 2024-10-24 | 571.40 |
| 2024-10-23 | 564.68 |
| 2024-10-22 | 567.20 |
| 2024-10-21 | 561.32 |
| 2024-10-18 | 555.43 |
| 2024-10-17 | 530.23 |
| 2024-10-16 | 547.03 |
| 2024-10-15 | 544.51 |
| 2024-10-14 | 557.96 |
| 2024-10-10 | 563.84 |
| 2024-10-09 | 544.51 |
| 2024-10-08 | 563.00 |
| 2024-10-07 | 614.26 |
| 2024-10-04 | 597.45 |
| 2024-10-03 | 578.12 |
| 2024-10-02 | 588.21 |
| 2024-09-30 | 573.92 |
| 2024-09-27 | 574.76 |
| 2024-09-26 | 585.69 |
| 2024-09-25 | 567.20 |
| 2024-09-24 | 551.23 |
| 2024-09-23 | 531.07 |
| 2024-09-20 | 533.59 |
| 2024-09-19 | 526.02 |
| 2024-09-17 | 514.26 |
| 2024-09-16 | 512.58 |
| 2024-09-13 | 511.74 |
| 2024-09-12 | 507.54 |
| 2024-09-11 | 509.22 |
| 2024-09-10 | 523.50 |
| 2024-09-09 | 515.94 |
| 2024-09-05 | 521.24 |
| 2024-09-04 | 526.99 |
| 2024-09-03 | 533.55 |
| 2024-09-02 | 545.86 |
| 2024-08-30 | 540.94 |
| 2024-08-29 | 539.30 |
| 2024-08-28 | 536.84 |
| 2024-08-27 | 545.04 |
| 2024-08-26 | 494.16 |
| 2024-08-23 | 495.80 |
| 2024-08-22 | 507.29 |
| 2024-08-21 | 512.22 |
| 2024-08-20 | 515.50 |
| 2024-08-19 | 521.24 |
| 2024-08-16 | 528.63 |
| 2024-08-15 | 533.55 |
| 2024-08-14 | 532.73 |
| 2024-08-13 | 541.76 |
| 2024-08-12 | 532.73 |
| 2024-08-09 | 527.81 |
| 2024-08-08 | 511.39 |
| 2024-08-07 | 521.24 |
| 2024-08-06 | 503.19 |
| 2024-08-05 | 503.19 |
| 2024-08-02 | 524.53 |
| 2024-08-01 | 526.17 |
| 2024-07-31 | 522.06 |
| 2024-07-30 | 533.55 |
| 2024-07-29 | 531.91 |
| 2024-07-26 | 531.91 |
| 2024-07-25 | 552.43 |
| 2024-07-24 | 575.41 |
| 2024-07-23 | 562.28 |
| 2024-07-22 | 572.94 |
| 2024-07-19 | 563.10 |
| 2024-07-18 | 579.51 |
| 2024-07-17 | 566.38 |
| 2024-07-16 | 587.72 |
| 2024-07-15 | 595.92 |
| 2024-07-12 | 586.90 |
| 2024-07-11 | 603.31 |
| 2024-07-10 | 593.46 |
| 2024-07-09 | 623.01 |
| 2024-07-08 | 634.49 |
| 2024-07-05 | 643.52 |
| 2024-07-04 | 629.57 |
| 2024-07-03 | 620.54 |
| 2024-07-02 | 584.43 |
| 2024-06-28 | 564.74 |
| 2024-06-27 | 554.89 |
| 2024-06-26 | 576.23 |
| 2024-06-25 | 579.51 |
| 2024-06-24 | 556.53 |
| 2024-06-21 | 553.25 |
| 2024-06-20 | 554.89 |
| 2024-06-19 | 550.79 |
| 2024-06-18 | 540.12 |
| 2024-06-17 | 547.50 |
| 2024-06-14 | 563.10 |
| 2024-06-13 | 554.07 |
| 2024-06-12 | 534.37 |
| 2024-06-11 | 524.53 |
| 2024-06-07 | 542.58 |
| 2024-06-06 | 540.12 |
| 2024-06-05 | 544.22 |
| 2024-06-04 | 548.32 |
| 2024-06-03 | 546.68 |
| 2024-05-31 | 541.37 |
| 2024-05-30 | 552.42 |
| 2024-05-29 | 561.90 |
| 2024-05-28 | 568.22 |
| 2024-05-27 | 563.48 |
| 2024-05-24 | 548.47 |
| 2024-05-23 | 548.47 |
| 2024-05-22 | 548.47 |
| 2024-05-21 | 550.05 |
| 2024-05-20 | 568.22 |
| 2024-05-17 | 556.37 |
| 2024-05-16 | 554.79 |
| 2024-05-14 | 552.42 |
| 2024-05-13 | 546.10 |
| 2024-05-10 | 534.26 |
| 2024-05-09 | 523.99 |
| 2024-05-08 | 507.40 |
| 2024-05-07 | 516.88 |
| 2024-05-06 | 501.87 |
| 2024-05-03 | 475.81 |
| 2024-05-02 | 475.81 |
| 2024-04-30 | 502.66 |
| 2024-04-29 | 506.61 |
| 2024-04-26 | 500.29 |
| 2024-04-25 | 492.39 |
| 2024-04-24 | 489.23 |
| 2024-04-23 | 482.13 |
| 2024-04-22 | 482.92 |
| 2024-04-19 | 476.60 |
| 2024-04-18 | 474.23 |
| 2024-04-17 | 471.07 |
| 2024-04-16 | 459.22 |
| 2024-04-15 | 472.65 |
| 2024-04-12 | 471.86 |
| 2024-04-11 | 483.71 |
| 2024-04-10 | 476.60 |
| 2024-04-09 | 457.64 |
| 2024-04-08 | 448.16 |
| 2024-04-05 | 429.21 |
| 2024-04-03 | 447.37 |
| 2024-04-02 | 430.79 |
| 2024-03-28 | 415.78 |
| 2024-03-27 | 426.05 |
| 2024-03-26 | 436.31 |
| 2024-03-25 | 459.22 |
| 2024-03-22 | 460.80 |
| 2024-03-21 | 475.02 |
| 2024-03-20 | 467.12 |
| 2024-03-19 | 470.28 |
| 2024-03-18 | 471.07 |
| 2024-03-15 | 475.81 |
| 2024-03-14 | 463.96 |
| 2024-03-13 | 477.39 |
| 2024-03-12 | 462.38 |
| 2024-03-11 | 448.95 |
| 2024-03-08 | 452.90 |
| 2024-03-07 | 450.53 |
| 2024-03-06 | 440.26 |
| 2024-03-05 | 433.15 |
| 2024-03-04 | 440.26 |
| 2024-03-01 | 424.47 |
| 2024-02-29 | 428.42 |
| 2024-02-28 | 441.05 |
| 2024-02-27 | 463.96 |
| 2024-02-26 | 468.70 |
| 2024-02-23 | 477.39 |
| 2024-02-22 | 461.59 |
| 2024-02-21 | 453.69 |
| 2024-02-20 | 469.49 |
| 2024-02-19 | 456.06 |
| 2024-02-16 | 450.53 |
| 2024-02-15 | 445.00 |
| 2024-02-14 | 432.36 |
| 2024-02-09 | 433.94 |
| 2024-02-08 | 445.79 |
| 2024-02-07 | 455.27 |
| 2024-02-06 | 449.74 |
| 2024-02-05 | 445.79 |
| 2024-02-02 | 445.79 |
| 2024-02-01 | 454.48 |
| 2024-01-31 | 452.11 |
| 2024-01-30 | 460.80 |
| 2024-01-29 | 460.01 |
| 2024-01-26 | 442.63 |
| 2024-01-25 | 452.90 |
| 2024-01-24 | 437.10 |
| 2024-01-23 | 422.10 |
| 2024-01-22 | 416.57 |
| 2024-01-19 | 437.10 |
| 2024-01-18 | 433.15 |
| 2024-01-17 | 426.84 |
| 2024-01-16 | 445.00 |
| 2024-01-15 | 452.11 |
| 2024-01-12 | 452.11 |
| 2024-01-11 | 442.63 |
| 2024-01-10 | 457.64 |
| 2024-01-09 | 450.53 |
| 2024-01-08 | 446.58 |
| 2024-01-05 | 463.17 |
| 2024-01-04 | 468.70 |
| 2024-01-03 | 465.54 |
| 2024-01-02 | 463.96 |
| 2023-12-29 | 456.06 |
| 2023-12-28 | 445.00 |
| 2023-12-27 | 437.10 |
| 2023-12-22 | 429.21 |
| 2023-12-21 | 430.79 |
| 2023-12-20 | 422.89 |
| 2023-12-19 | 425.26 |
| 2023-12-18 | 430.00 |
| 2023-12-15 | 438.68 |
| 2023-12-14 | 433.94 |
| 2023-12-13 | 442.63 |
| 2023-12-12 | 440.26 |
| 2023-12-11 | 446.58 |
| 2023-12-08 | 442.63 |
| 2023-12-07 | 445.00 |
| 2023-12-06 | 459.22 |
| 2023-12-05 | 445.79 |
| 2023-12-04 | 462.38 |
| 2023-12-01 | 470.28 |
| 2023-11-30 | 470.28 |
| 2023-11-29 | 464.75 |
| 2023-11-28 | 459.22 |
| 2023-11-27 | 467.12 |
| 2023-11-24 | 464.75 |
| 2023-11-23 | 467.12 |
| 2023-11-22 | 474.23 |
| 2023-11-21 | 472.65 |
| 2023-11-20 | 472.65 |
| 2023-11-17 | 463.96 |
| 2023-11-16 | 469.49 |
| 2023-11-15 | 463.96 |
| 2023-11-14 | 458.43 |
| 2023-11-13 | 445.79 |
| 2023-11-10 | 441.84 |
| 2023-11-09 | 433.94 |
| 2023-11-08 | 425.26 |
| 2023-11-07 | 437.10 |
| 2023-11-06 | 437.10 |
| 2023-11-03 | 438.68 |
| 2023-11-02 | 423.68 |
| 2023-11-01 | 419.73 |
| 2023-10-31 | 414.99 |
| 2023-10-30 | 418.15 |
| 2023-10-27 | 425.26 |
| 2023-10-26 | 414.20 |
| 2023-10-25 | 427.63 |
| 2023-10-24 | 430.00 |
| 2023-10-20 | 422.89 |
| 2023-10-19 | 433.94 |
| 2023-10-18 | 441.84 |
| 2023-10-17 | 447.37 |
| 2023-10-16 | 441.84 |
| 2023-10-13 | 441.84 |
| 2023-10-12 | 443.42 |
| 2023-10-11 | 439.47 |
| 2023-10-10 | 439.47 |
| 2023-10-09 | 423.68 |
| 2023-10-06 | 418.94 |
| 2023-10-05 | 412.62 |
| 2023-10-04 | 408.67 |
| 2023-10-03 | 412.62 |
| 2023-09-29 | 433.15 |
| 2023-09-28 | 431.58 |
| 2023-09-27 | 435.52 |
| 2023-09-26 | 429.21 |
| 2023-09-25 | 426.84 |
| 2023-09-22 | 424.47 |
| 2023-09-21 | 430.79 |
| 2023-09-20 | 433.94 |
| 2023-09-19 | 442.63 |
| 2023-09-18 | 407.09 |
| 2023-09-15 | 400.77 |
| 2023-09-14 | 393.66 |
| 2023-09-13 | 380.23 |
| 2023-09-12 | 378.65 |
| 2023-09-11 | 380.23 |
| 2023-09-07 | 390.50 |
| 2023-09-06 | 385.76 |
| 2023-09-05 | 379.44 |
| 2023-09-04 | 379.44 |
| 2023-08-31 | 353.38 |
| 2023-08-30 | 346.27 |
| 2023-08-29 | 340.74 |
| 2023-08-28 | 336.79 |
| 2023-08-25 | 339.16 |
| 2023-08-24 | 346.27 |
| 2023-08-23 | 347.06 |
| 2023-08-22 | 345.48 |
| 2023-08-21 | 333.63 |
| 2023-08-18 | 343.11 |
| 2023-08-17 | 352.59 |
| 2023-08-16 | 351.80 |
| 2023-08-15 | 357.33 |
| 2023-08-14 | 361.28 |
| 2023-08-11 | 381.81 |
| 2023-08-10 | 386.55 |
| 2023-08-09 | 388.92 |
| 2023-08-08 | 382.60 |
| 2023-08-07 | 381.81 |
| 2023-08-04 | 381.02 |
| 2023-08-03 | 385.76 |
| 2023-08-02 | 390.50 |
| 2023-08-01 | 409.46 |
| 2023-07-31 | 401.56 |
| 2023-07-28 | 391.29 |
| 2023-07-27 | 388.92 |
| 2023-07-26 | 384.97 |
| 2023-07-25 | 389.71 |
| 2023-07-24 | 376.29 |
| 2023-07-21 | 388.92 |
| 2023-07-20 | 380.23 |
| 2023-07-19 | 386.55 |
| 2023-07-18 | 374.71 |
| 2023-07-14 | 386.55 |
| 2023-07-13 | 372.34 |
| 2023-07-12 | 362.86 |
| 2023-07-11 | 363.65 |
| 2023-07-10 | 362.86 |
| 2023-07-07 | 368.39 |
| 2023-07-06 | 371.55 |
| 2023-07-05 | 381.81 |
| 2023-07-04 | 388.13 |
| 2023-07-03 | 385.76 |
| 2023-06-30 | 386.55 |
| 2023-06-29 | 373.92 |
| 2023-06-28 | 377.07 |
| 2023-06-27 | 375.50 |
| 2023-06-26 | 360.49 |
| 2023-06-23 | 358.12 |
| 2023-06-21 | 369.97 |
| 2023-06-20 | 378.65 |
| 2023-06-19 | 384.97 |
| 2023-06-16 | 391.29 |
| 2023-06-15 | 389.71 |
| 2023-06-14 | 384.97 |
| 2023-06-13 | 384.97 |
| 2023-06-12 | 393.66 |
| 2023-06-09 | 388.92 |
| 2023-06-08 | 375.50 |
| 2023-06-07 | 377.07 |
| 2023-06-06 | 385.76 |
| 2023-06-05 | 384.18 |
| 2023-06-02 | 370.99 |
| 2023-06-01 | 362.70 |
| 2023-05-31 | 370.23 |
| 2023-05-30 | 389.07 |
| 2023-05-29 | 391.33 |
| 2023-05-25 | 400.37 |
| 2023-05-24 | 406.40 |
| 2023-05-23 | 411.68 |
| 2023-05-22 | 422.98 |
| 2023-05-19 | 419.97 |
| 2023-05-18 | 441.07 |
| 2023-05-17 | 448.60 |
| 2023-05-16 | 474.98 |
| 2023-05-15 | 464.43 |
| 2023-05-12 | 460.66 |
| 2023-05-11 | 474.22 |
| 2023-05-10 | 474.98 |
| 2023-05-09 | 468.20 |
| 2023-05-08 | 468.20 |
| 2023-05-05 | 455.39 |
| 2023-05-04 | 435.04 |
| 2023-05-03 | 427.50 |
| 2023-05-02 | 431.27 |
| 2023-04-28 | 447.10 |
| 2023-04-27 | 422.98 |
| 2023-04-26 | 411.68 |
| 2023-04-25 | 404.90 |
| 2023-04-24 | 403.39 |
| 2023-04-21 | 399.62 |
| 2023-04-20 | 391.33 |
| 2023-04-19 | 386.81 |
| 2023-04-18 | 382.29 |
| 2023-04-17 | 380.03 |
| 2023-04-14 | 370.23 |
| 2023-04-13 | 367.97 |
| 2023-04-12 | 373.25 |
| 2023-04-11 | 363.45 |
| 2023-04-06 | 357.42 |
| 2023-04-04 | 361.94 |
| 2023-04-03 | 354.41 |
| 2023-03-31 | 362.70 |
| 2023-03-30 | 361.19 |
| 2023-03-29 | 364.20 |
| 2023-03-28 | 371.74 |
| 2023-03-27 | 361.94 |
| 2023-03-24 | 371.74 |
| 2023-03-23 | 382.29 |
| 2023-03-22 | 387.56 |
| 2023-03-21 | 389.82 |
| 2023-03-20 | 382.29 |
| 2023-03-17 | 407.91 |
| 2023-03-16 | 386.81 |
| 2023-03-15 | 401.13 |
| 2023-03-14 | 392.84 |
| 2023-03-13 | 405.65 |
| 2023-03-10 | 396.61 |
| 2023-03-09 | 398.11 |
| 2023-03-08 | 416.95 |
| 2023-03-07 | 417.71 |
| 2023-03-06 | 410.17 |
| 2023-03-03 | 403.39 |
| 2023-03-02 | 383.80 |
| 2023-03-01 | 389.82 |
| 2023-02-28 | 373.25 |
| 2023-02-27 | 390.58 |
| 2023-02-24 | 396.61 |
| 2023-02-23 | 403.39 |
| 2023-02-22 | 406.40 |
| 2023-02-21 | 414.69 |
| 2023-02-20 | 401.88 |
| 2023-02-17 | 397.36 |
| 2023-02-16 | 398.11 |
| 2023-02-15 | 404.14 |
| 2023-02-14 | 410.17 |
| 2023-02-13 | 394.35 |
| 2023-02-10 | 381.54 |
| 2023-02-09 | 374.00 |
| 2023-02-08 | 370.23 |
| 2023-02-07 | 356.67 |
| 2023-02-06 | 360.43 |
| 2023-02-03 | 362.70 |
| 2023-02-02 | 370.23 |
| 2023-02-01 | 376.26 |
| 2023-01-31 | 365.71 |
| 2023-01-30 | 382.29 |
| 2023-01-27 | 386.06 |
| 2023-01-26 | 385.30 |
| 2023-01-20 | 389.07 |
| 2023-01-19 | 371.74 |
| 2023-01-18 | 370.99 |
| 2023-01-17 | 362.70 |
| 2023-01-16 | 364.20 |
| 2023-01-13 | 364.20 |
| 2023-01-12 | 364.96 |
| 2023-01-11 | 359.68 |
| 2023-01-10 | 358.93 |
| 2023-01-09 | 370.99 |
| 2023-01-06 | 329.54 |
| 2023-01-05 | 329.54 |
| 2023-01-04 | 334.06 |
| 2023-01-03 | 325.02 |
| 2022-12-30 | 319.74 |
| 2022-12-29 | 319.74 |
| 2022-12-28 | 327.28 |
| 2022-12-23 | 315.97 |
| 2022-12-22 | 325.77 |
| 2022-12-21 | 329.54 |
| 2022-12-20 | 330.29 |
| 2022-12-19 | 337.07 |
| 2022-12-16 | 351.39 |
| 2022-12-15 | 352.90 |
| 2022-12-14 | 344.61 |
| 2022-12-13 | 343.86 |
| 2022-12-12 | 343.10 |
| 2022-12-09 | 350.64 |
| 2022-12-08 | 325.02 |
| 2022-12-07 | 325.77 |
| 2022-12-06 | 334.06 |
| 2022-12-05 | 336.32 |
| 2022-12-02 | 325.02 |
| 2022-12-01 | 347.62 |
| 2022-11-30 | 352.15 |
| 2022-11-29 | 331.80 |
| 2022-11-28 | 309.19 |
| 2022-11-25 | 314.47 |
| 2022-11-24 | 308.44 |
| 2022-11-23 | 301.66 |
| 2022-11-22 | 312.96 |
| 2022-11-21 | 309.19 |
| 2022-11-18 | 313.71 |
| 2022-11-17 | 313.71 |
| 2022-11-16 | 326.52 |
| 2022-11-15 | 322.00 |
| 2022-11-14 | 303.16 |
| 2022-11-11 | 294.87 |
| 2022-11-10 | 285.83 |
| 2022-11-09 | 294.87 |
| 2022-11-08 | 299.40 |
| 2022-11-07 | 312.21 |
| 2022-11-04 | 291.11 |
| 2022-11-03 | 279.80 |
| 2022-11-02 | 284.32 |
| 2022-11-01 | 279.80 |
| 2022-10-31 | 253.43 |
| 2022-10-28 | 278.30 |
| 2022-10-27 | 291.86 |
| 2022-10-26 | 305.42 |
| 2022-10-25 | 303.92 |
| 2022-10-24 | 308.44 |
| 2022-10-21 | 325.02 |
| 2022-10-20 | 311.45 |
| 2022-10-19 | 315.97 |
| 2022-10-18 | 314.47 |
| 2022-10-17 | 310.70 |
| 2022-10-14 | 323.51 |
| 2022-10-13 | 319.74 |
| 2022-10-12 | 309.95 |
| 2022-10-11 | 322.00 |
| 2022-10-10 | 322.00 |
| 2022-10-07 | 341.60 |
| 2022-10-06 | 343.10 |
| 2022-10-05 | 346.12 |
| 2022-10-03 | 325.02 |
| 2022-09-30 | 327.28 |
| 2022-09-29 | 329.54 |
| 2022-09-28 | 332.55 |
| 2022-09-27 | 340.84 |
| 2022-09-26 | 343.86 |
| 2022-09-23 | 355.91 |
| 2022-09-22 | 365.71 |
| 2022-09-21 | 370.99 |
| 2022-09-20 | 380.78 |
| 2022-09-19 | 378.52 |
| 2022-09-16 | 376.26 |
| 2022-09-15 | 377.01 |
| 2022-09-14 | 380.03 |
| 2022-09-13 | 392.09 |
| 2022-09-09 | 398.11 |
| 2022-09-08 | 390.58 |
| 2022-09-07 | 395.10 |
| 2022-09-06 | 399.62 |
| 2022-09-05 | 406.40 |
| 2022-09-02 | 398.87 |
| 2022-09-01 | 411.68 |
| 2022-08-31 | 416.20 |
| 2022-08-30 | 416.20 |
| 2022-08-29 | 417.71 |
| 2022-08-26 | 419.97 |
| 2022-08-25 | 409.42 |
| 2022-08-24 | 379.27 |
| 2022-08-23 | 346.12 |
| 2022-08-22 | 337.83 |
| 2022-08-19 | 335.57 |
| 2022-08-18 | 325.77 |
| 2022-08-17 | 325.77 |
| 2022-08-16 | 331.80 |
| 2022-08-15 | 324.26 |
| 2022-08-12 | 331.80 |
| 2022-08-11 | 334.81 |
| 2022-08-10 | 309.95 |
| 2022-08-09 | 318.99 |
| 2022-08-08 | 322.00 |
| 2022-08-05 | 322.00 |
| 2022-08-04 | 319.74 |
| 2022-08-03 | 323.51 |
| 2022-08-02 | 322.00 |
| 2022-08-01 | 335.57 |
| 2022-07-29 | 335.57 |
| 2022-07-28 | 354.41 |
| 2022-07-27 | 350.64 |
| 2022-07-26 | 349.88 |
| 2022-07-25 | 343.86 |
| 2022-07-22 | 349.13 |
| 2022-07-21 | 349.88 |
| 2022-07-20 | 354.41 |
| 2022-07-19 | 351.39 |
| 2022-07-18 | 355.16 |
| 2022-07-15 | 341.60 |
| 2022-07-14 | 354.41 |
| 2022-07-13 | 353.65 |
| 2022-07-12 | 366.46 |
| 2022-07-11 | 368.72 |
| 2022-07-08 | 382.29 |
| 2022-07-07 | 374.75 |
| 2022-07-06 | 370.99 |
| 2022-07-05 | 387.56 |
| 2022-07-04 | 380.03 |
| 2022-06-30 | 384.55 |
| 2022-06-29 | 380.78 |
| 2022-06-28 | 388.32 |
| 2022-06-27 | 366.46 |
| 2022-06-24 | 372.49 |
| 2022-06-23 | 358.93 |
| 2022-06-22 | 359.68 |
| 2022-06-21 | 363.45 |
| 2022-06-20 | 356.67 |
| 2022-06-17 | 361.19 |
| 2022-06-16 | 358.93 |
| 2022-06-15 | 378.52 |
| 2022-06-14 | 383.80 |
| 2022-06-13 | 385.30 |
| 2022-06-10 | 395.85 |
| 2022-06-09 | 398.11 |
| 2022-06-08 | 398.87 |
| 2022-06-07 | 398.11 |
| 2022-06-06 | 391.33 |
| 2022-06-02 | 394.35 |
| 2022-06-01 | 392.84 |
| 2022-05-31 | 409.42 |
| 2022-05-30 | 395.10 |
| 2022-05-27 | 389.66 |
| 2022-05-26 | 386.03 |
| 2022-05-25 | 385.31 |
| 2022-05-24 | 383.13 |
| 2022-05-23 | 389.66 |
| 2022-05-20 | 383.86 |
| 2022-05-19 | 375.88 |
| 2022-05-18 | 381.68 |
| 2022-05-17 | 367.90 |
| 2022-05-16 | 362.09 |
| 2022-05-13 | 359.19 |
| 2022-05-12 | 351.21 |
| 2022-05-11 | 360.64 |
| 2022-05-10 | 364.27 |
| 2022-05-06 | 363.54 |
| 2022-05-05 | 377.33 |
| 2022-05-04 | 386.03 |
| 2022-05-03 | 387.48 |
| 2022-04-29 | 378.78 |
| 2022-04-28 | 379.50 |
| 2022-04-27 | 360.64 |
| 2022-04-26 | 349.04 |
| 2022-04-25 | 354.11 |
| 2022-04-22 | 388.93 |
| 2022-04-21 | 393.29 |
| 2022-04-20 | 396.19 |
| 2022-04-19 | 388.21 |
| 2022-04-14 | 387.48 |
| 2022-04-13 | 385.31 |
| 2022-04-12 | 373.70 |
| 2022-04-11 | 375.88 |
| 2022-04-08 | 388.93 |
| 2022-04-07 | 388.21 |
| 2022-04-06 | 396.91 |
| 2022-04-04 | 403.44 |
| 2022-04-01 | 400.54 |
| 2022-03-31 | 395.46 |
| 2022-03-30 | 396.91 |
| 2022-03-29 | 415.77 |
| 2022-03-28 | 415.05 |
| 2022-03-25 | 400.54 |
| 2022-03-24 | 405.62 |
| 2022-03-23 | 397.64 |
| 2022-03-22 | 401.99 |
| 2022-03-21 | 386.03 |
| 2022-03-18 | 350.49 |
| 2022-03-17 | 367.90 |
| 2022-03-16 | 325.82 |
| 2022-03-15 | 285.20 |
| 2022-03-14 | 372.97 |
| 2022-03-11 | 434.63 |
| 2022-03-10 | 433.91 |
| 2022-03-09 | 422.30 |
| 2022-03-08 | 436.09 |
| 2022-03-07 | 425.93 |
| 2022-03-04 | 444.79 |
| 2022-03-03 | 453.50 |
| 2022-03-02 | 450.59 |
| 2022-03-01 | 456.40 |
| 2022-02-28 | 454.22 |
| 2022-02-25 | 438.26 |
| 2022-02-24 | 418.68 |
| 2022-02-23 | 428.11 |
| 2022-02-22 | 479.61 |
| 2022-02-21 | 489.77 |
| 2022-02-18 | 489.77 |
| 2022-02-17 | 491.22 |
| 2022-02-16 | 471.63 |
| 2022-02-15 | 488.32 |
| 2022-02-14 | 515.88 |
| 2022-02-11 | 519.51 |
| 2022-02-10 | 518.06 |
| 2022-02-09 | 518.06 |
| 2022-02-08 | 501.37 |
| 2022-02-07 | 509.35 |
| 2022-02-04 | 502.10 |
| 2022-01-31 | 483.24 |
| 2022-01-28 | 460.75 |
| 2022-01-27 | 447.69 |
| 2022-01-26 | 457.85 |
| 2022-01-25 | 426.66 |
| 2022-01-24 | 444.79 |
| 2022-01-21 | 453.50 |
| 2022-01-20 | 446.97 |
| 2022-01-19 | 456.40 |
| 2022-01-18 | 465.83 |
| 2022-01-17 | 457.12 |
| 2022-01-14 | 458.57 |
| 2022-01-13 | 473.08 |
| 2022-01-12 | 452.04 |
| 2022-01-11 | 442.61 |
| 2022-01-10 | 435.36 |
| 2022-01-07 | 422.30 |
| 2022-01-06 | 423.03 |
| 2022-01-05 | 438.99 |
| 2022-01-04 | 433.18 |
| 2022-01-03 | 437.54 |
| 2021-12-31 | 430.28 |
| 2021-12-30 | 425.93 |
| 2021-12-29 | 427.38 |
| 2021-12-28 | 436.81 |
| 2021-12-24 | 433.18 |
| 2021-12-23 | 428.83 |
| 2021-12-22 | 420.13 |
| 2021-12-21 | 419.40 |
| 2021-12-20 | 420.85 |
| 2021-12-17 | 434.63 |
| 2021-12-16 | 450.59 |
| 2021-12-15 | 451.32 |
| 2021-12-14 | 446.24 |
| 2021-12-13 | 449.14 |
| 2021-12-10 | 445.52 |
| 2021-12-09 | 446.97 |
| 2021-12-08 | 443.34 |
| 2021-12-07 | 441.16 |
| 2021-12-06 | 419.40 |
| 2021-12-03 | 439.71 |
| 2021-12-02 | 438.26 |
| 2021-12-01 | 429.56 |
| 2021-11-30 | 432.46 |
| 2021-11-29 | 433.18 |
| 2021-11-26 | 428.11 |
| 2021-11-25 | 428.83 |
| 2021-11-24 | 428.83 |
| 2021-11-23 | 428.83 |
| 2021-11-22 | 420.85 |
| 2021-11-19 | 409.97 |
| 2021-11-18 | 406.34 |
| 2021-11-17 | 412.87 |
| 2021-11-16 | 404.89 |
| 2021-11-15 | 392.56 |
| 2021-11-12 | 395.46 |
| 2021-11-11 | 401.27 |
| 2021-11-10 | 399.09 |
| 2021-11-09 | 399.09 |
| 2021-11-08 | 394.74 |
| 2021-11-05 | 383.86 |
| 2021-11-04 | 395.46 |
| 2021-11-03 | 383.13 |
| 2021-11-02 | 396.91 |
| 2021-11-01 | 417.95 |
| 2021-10-29 | 416.50 |
| 2021-10-28 | 411.42 |
| 2021-10-27 | 417.22 |
| 2021-10-26 | 415.05 |
| 2021-10-25 | 410.70 |
| 2021-10-22 | 395.46 |
| 2021-10-21 | 394.74 |
| 2021-10-20 | 396.19 |
| 2021-10-19 | 391.83 |
| 2021-10-18 | 388.93 |
| 2021-10-15 | 383.86 |
| 2021-10-12 | 405.62 |
| 2021-10-11 | 433.91 |
| 2021-10-08 | 428.83 |
| 2021-10-07 | 443.34 |
| 2021-10-06 | 450.59 |
| 2021-10-05 | 463.65 |
| 2021-10-04 | 446.97 |
| 2021-09-30 | 489.04 |
| 2021-09-29 | 486.14 |
| 2021-09-28 | 499.20 |
| 2021-09-27 | 468.00 |
| 2021-09-24 | 468.00 |
| 2021-09-23 | 493.39 |
| 2021-09-21 | 513.71 |
| 2021-09-20 | 506.45 |
| 2021-09-17 | 536.19 |
| 2021-09-16 | 521.69 |
| 2021-09-15 | 539.82 |
| 2021-09-14 | 542.72 |
| 2021-09-13 | 537.64 |
| 2021-09-10 | 541.27 |
| 2021-09-09 | 532.57 |
| 2021-09-08 | 516.61 |
| 2021-09-07 | 523.14 |
| 2021-09-06 | 509.35 |
| 2021-09-03 | 517.33 |
| 2021-09-02 | 522.41 |
| 2021-09-01 | 499.20 |
| 2021-08-31 | 497.75 |
| 2021-08-30 | 473.08 |
| 2021-08-27 | 452.77 |
| 2021-08-26 | 427.38 |
| 2021-08-25 | 414.32 |
| 2021-08-24 | 444.79 |
| 2021-08-23 | 438.26 |
| 2021-08-20 | 420.13 |
| 2021-08-19 | 428.11 |
| 2021-08-18 | 438.99 |
| 2021-08-17 | 427.38 |
| 2021-08-16 | 425.93 |
| 2021-08-13 | 431.01 |
| 2021-08-12 | 421.58 |
| 2021-08-11 | 414.32 |
| 2021-08-10 | 396.19 |
| 2021-08-09 | 385.31 |
| 2021-08-06 | 377.33 |
| 2021-08-05 | 394.01 |
| 2021-08-04 | 389.66 |
| 2021-08-03 | 383.86 |
| 2021-08-02 | 389.66 |
| 2021-07-30 | 387.48 |
| 2021-07-29 | 386.03 |
| 2021-07-28 | 385.31 |
| 2021-07-27 | 378.05 |
| 2021-07-26 | 382.40 |
| 2021-07-23 | 386.03 |
| 2021-07-22 | 389.66 |
| 2021-07-21 | 381.68 |
| 2021-07-20 | 384.58 |
| 2021-07-19 | 397.64 |
| 2021-07-16 | 397.64 |
| 2021-07-15 | 420.13 |
| 2021-07-14 | 405.62 |
| 2021-07-13 | 404.17 |
| 2021-07-12 | 396.91 |
| 2021-07-09 | 391.83 |
| 2021-07-08 | 387.48 |
| 2021-07-07 | 405.62 |
| 2021-07-06 | 403.44 |
| 2021-07-05 | 417.95 |
| 2021-07-02 | 417.95 |
| 2021-06-30 | 419.40 |
| 2021-06-29 | 423.75 |
| 2021-06-28 | 431.01 |
| 2021-06-25 | 428.11 |
| 2021-06-24 | 428.83 |
| 2021-06-23 | 431.01 |
| 2021-06-22 | 422.30 |
| 2021-06-21 | 406.34 |
| 2021-06-18 | 428.11 |
| 2021-06-17 | 431.73 |
| 2021-06-16 | 415.05 |
| 2021-06-15 | 404.17 |
| 2021-06-11 | 403.44 |
| 2021-06-10 | 391.83 |
| 2021-06-09 | 403.44 |
| 2021-06-08 | 401.99 |
| 2021-06-07 | 392.56 |
| 2021-06-04 | 390.38 |
| 2021-06-03 | 389.66 |
| 2021-06-02 | 370.80 |
| 2021-06-01 | 346.13 |
| 2021-05-31 | 325.10 |
| 2021-05-28 | 335.68 |
| 2021-05-27 | 336.67 |
| 2021-05-26 | 342.11 |
| 2021-05-25 | 336.17 |
| 2021-05-24 | 344.09 |
| 2021-05-21 | 346.07 |
| 2021-05-20 | 343.59 |
| 2021-05-18 | 354.47 |
| 2021-05-17 | 339.14 |
| 2021-05-14 | 331.23 |
| 2021-05-13 | 325.30 |
| 2021-05-12 | 331.23 |
| 2021-05-11 | 330.24 |
| 2021-05-10 | 329.25 |
| 2021-05-07 | 326.78 |
| 2021-05-06 | 332.71 |
| 2021-05-05 | 323.32 |
| 2021-05-04 | 323.32 |
| 2021-05-03 | 315.40 |
| 2021-04-30 | 312.44 |
| 2021-04-29 | 318.37 |
| 2021-04-28 | 313.43 |
| 2021-04-27 | 312.44 |
| 2021-04-26 | 316.39 |
| 2021-04-23 | 323.81 |
| 2021-04-22 | 313.43 |
| 2021-04-21 | 318.37 |
| 2021-04-20 | 325.79 |
| 2021-04-19 | 325.30 |
| 2021-04-16 | 329.75 |
| 2021-04-15 | 336.17 |
| 2021-04-14 | 331.72 |
| 2021-04-13 | 327.27 |
| 2021-04-12 | 325.30 |
| 2021-04-09 | 319.36 |
| 2021-04-08 | 314.42 |
| 2021-04-07 | 313.92 |
| 2021-04-01 | 306.01 |
| 2021-03-31 | 304.03 |
| 2021-03-30 | 313.92 |
| 2021-03-29 | 312.93 |
| 2021-03-26 | 305.51 |
| 2021-03-25 | 308.48 |
| 2021-03-24 | 313.92 |
| 2021-03-23 | 295.62 |
| 2021-03-22 | 300.07 |
| 2021-03-19 | 307.00 |
| 2021-03-18 | 298.10 |
| 2021-03-17 | 299.58 |
| 2021-03-16 | 295.13 |
| 2021-03-15 | 296.61 |
| 2021-03-12 | 299.58 |
| 2021-03-11 | 301.06 |
| 2021-03-10 | 286.72 |
| 2021-03-09 | 274.85 |
| 2021-03-08 | 283.26 |
| 2021-03-05 | 277.33 |
| 2021-03-04 | 272.87 |
| 2021-03-03 | 278.31 |
| 2021-03-02 | 263.48 |
| 2021-03-01 | 262.98 |
| 2021-02-26 | 252.60 |
| 2021-02-25 | 264.96 |
| 2021-02-24 | 259.52 |
| 2021-02-23 | 275.84 |
| 2021-02-22 | 274.85 |
| 2021-02-19 | 279.30 |
| 2021-02-18 | 290.68 |
| 2021-02-17 | 289.69 |
| 2021-02-16 | 287.71 |
| 2021-02-11 | 270.90 |
| 2021-02-10 | 269.41 |
| 2021-02-09 | 269.41 |
| 2021-02-08 | 264.96 |
| 2021-02-05 | 254.58 |
| 2021-02-04 | 252.60 |
| 2021-02-03 | 248.15 |
| 2021-02-02 | 252.60 |
| 2021-02-01 | 248.15 |
| 2021-01-29 | 227.87 |
| 2021-01-28 | 231.83 |
| 2021-01-27 | 253.59 |
| 2021-01-26 | 248.64 |
| 2021-01-25 | 254.58 |
| 2021-01-22 | 252.60 |
| 2021-01-21 | 256.56 |
| 2021-01-20 | 261.01 |
| 2021-01-19 | 262.49 |
| 2021-01-18 | 261.50 |
| 2021-01-15 | 260.51 |
| 2021-01-14 | 258.53 |
| 2021-01-13 | 260.51 |
| 2021-01-12 | 262.49 |
| 2021-01-11 | 269.41 |
| 2021-01-08 | 278.81 |
| 2021-01-07 | 263.97 |
| 2021-01-06 | 257.54 |
| 2021-01-05 | 253.09 |
| 2021-01-04 | 246.17 |
| 2020-12-31 | 231.33 |
| 2020-12-30 | 236.77 |
| 2020-12-29 | 236.77 |
| 2020-12-28 | 241.23 |
| 2020-12-24 | 242.21 |
| 2020-12-23 | 253.09 |
| 2020-12-22 | 217.98 |
| 2020-12-21 | 221.44 |
| 2020-12-18 | 215.51 |
| 2020-12-17 | 211.55 |
| 2020-12-16 | 203.15 |
| 2020-12-15 | 198.20 |
| 2020-12-14 | 192.76 |
| 2020-12-11 | 188.81 |
| 2020-12-10 | 184.35 |
| 2020-12-09 | 188.31 |
| 2020-12-08 | 192.76 |
| 2020-12-07 | 191.28 |
| 2020-12-04 | 191.77 |
| 2020-12-03 | 192.76 |
| 2020-12-02 | 192.27 |
| 2020-12-01 | 196.72 |
| 2020-11-30 | 188.81 |
| 2020-11-27 | 204.63 |
| 2020-11-26 | 207.10 |
| 2020-11-25 | 207.10 |
| 2020-11-24 | 203.64 |
| 2020-11-23 | 209.58 |
| 2020-11-20 | 208.59 |
| 2020-11-19 | 217.49 |
| 2020-11-18 | 209.08 |
| 2020-11-17 | 200.18 |
| 2020-11-16 | 202.16 |
| 2020-11-13 | 193.26 |
| 2020-11-12 | 197.71 |
| 2020-11-11 | 201.17 |
| 2020-11-10 | 193.26 |
| 2020-11-09 | 184.35 |
| 2020-11-06 | 170.51 |
| 2020-11-05 | 171.00 |
| 2020-11-04 | 166.55 |
| 2020-11-03 | 158.64 |
| 2020-11-02 | 148.25 |
| 2020-10-30 | 147.26 |
| 2020-10-29 | 154.19 |
| 2020-10-28 | 157.65 |
| 2020-10-27 | 161.61 |
| 2020-10-23 | 162.10 |
| 2020-10-22 | 157.16 |
| 2020-10-21 | 152.21 |
| 2020-10-20 | 159.13 |
| 2020-10-19 | 152.70 |
| 2020-10-16 | 147.26 |
| 2020-10-15 | 146.77 |
| 2020-10-14 | 152.70 |
| 2020-10-12 | 155.67 |
| 2020-10-09 | 151.22 |
| 2020-10-08 | 158.64 |
| 2020-10-07 | 154.19 |
| 2020-10-06 | 157.65 |
| 2020-10-05 | 151.22 |
| 2020-09-30 | 151.22 |
| 2020-09-29 | 152.70 |
| 2020-09-28 | 149.24 |
| 2020-09-25 | 148.25 |
| 2020-09-24 | 154.68 |
| 2020-09-23 | 160.12 |
| 2020-09-22 | 158.64 |
| 2020-09-21 | 156.66 |
| 2020-09-18 | 165.56 |
| 2020-09-17 | 173.97 |
| 2020-09-16 | 163.09 |
| 2020-09-15 | 158.14 |
| 2020-09-14 | 161.61 |
| 2020-09-11 | 156.66 |
| 2020-09-10 | 157.65 |
| 2020-09-09 | 155.18 |
| 2020-09-08 | 157.16 |
| 2020-09-07 | 161.11 |
| 2020-09-04 | 160.62 |
| 2020-09-03 | 163.09 |
| 2020-09-02 | 168.03 |
| 2020-09-01 | 178.42 |
| 2020-08-31 | 185.84 |
| 2020-08-28 | 181.88 |
| 2020-08-27 | 173.97 |
| 2020-08-26 | 195.73 |
| 2020-08-25 | 217.98 |
| 2020-08-24 | 220.45 |
| 2020-08-21 | 213.04 |
| 2020-08-20 | 214.52 |
| 2020-08-19 | 215.51 |
| 2020-08-18 | 218.97 |
| 2020-08-17 | 217.49 |
| 2020-08-14 | 218.48 |
| 2020-08-13 | 227.87 |
| 2020-08-12 | 221.94 |
| 2020-08-11 | 222.43 |
| 2020-08-10 | 213.53 |
| 2020-08-07 | 220.95 |
| 2020-08-06 | 225.89 |
| 2020-08-05 | 231.33 |
| 2020-08-04 | 221.44 |
| 2020-08-03 | 220.95 |
| 2020-07-31 | 220.45 |
| 2020-07-30 | 220.95 |
| 2020-07-29 | 214.52 |
| 2020-07-28 | 217.49 |
| 2020-07-27 | 221.44 |
| 2020-07-24 | 221.94 |
| 2020-07-23 | 205.62 |
| 2020-07-22 | 200.67 |
| 2020-07-21 | 174.96 |
| 2020-07-20 | 174.46 |
| 2020-07-17 | 173.47 |
| 2020-07-16 | 166.55 |
| 2020-07-15 | 179.41 |
| 2020-07-14 | 181.88 |
| 2020-07-13 | 192.27 |
| 2020-07-10 | 178.91 |
| 2020-07-09 | 178.42 |
| 2020-07-08 | 164.57 |
| 2020-07-07 | 165.56 |
| 2020-07-06 | 184.35 |
| 2020-07-03 | 151.72 |
| 2020-07-02 | 149.74 |
| 2020-06-30 | 148.25 |
| 2020-06-29 | 144.30 |
| 2020-06-26 | 149.74 |
| 2020-06-24 | 153.20 |
| 2020-06-23 | 151.72 |
| 2020-06-22 | 151.72 |
| 2020-06-19 | 152.70 |
| 2020-06-18 | 154.68 |
| 2020-06-17 | 154.19 |
| 2020-06-16 | 159.13 |
| 2020-06-15 | 139.35 |
| 2020-06-12 | 139.35 |
| 2020-06-11 | 136.38 |
| 2020-06-10 | 143.31 |
| 2020-06-09 | 147.76 |
| 2020-06-08 | 141.82 |
| 2020-06-05 | 140.34 |
| 2020-06-04 | 138.86 |
| 2020-06-03 | 139.85 |
| 2020-06-02 | 129.96 |
| 2020-06-01 | 127.84 |
| 2020-05-29 | 121.32 |
| 2020-05-28 | 119.92 |
| 2020-05-27 | 116.66 |
| 2020-05-26 | 115.73 |
| 2020-05-25 | 112.93 |
| 2020-05-22 | 113.40 |
| 2020-05-21 | 119.92 |
| 2020-05-20 | 125.98 |
| 2020-05-19 | 128.31 |
| 2020-05-18 | 123.18 |
| 2020-05-15 | 122.25 |
| 2020-05-14 | 118.99 |
| 2020-05-13 | 125.98 |
| 2020-05-12 | 127.84 |
| 2020-05-11 | 137.63 |
| 2020-05-08 | 134.37 |
| 2020-05-07 | 135.77 |
| 2020-05-06 | 134.83 |
| 2020-05-05 | 138.56 |
| 2020-05-04 | 134.83 |
| 2020-04-29 | 135.30 |
| 2020-04-28 | 133.44 |
| 2020-04-27 | 127.38 |
| 2020-04-24 | 115.73 |
| 2020-04-23 | 108.74 |
| 2020-04-22 | 101.75 |
| 2020-04-21 | 105.48 |
| 2020-04-20 | 110.14 |
| 2020-04-17 | 110.60 |
| 2020-04-16 | 103.15 |
| 2020-04-15 | 107.34 |
| 2020-04-14 | 117.13 |
| 2020-04-09 | 120.86 |
| 2020-04-08 | 117.13 |
| 2020-04-07 | 118.99 |
| 2020-04-06 | 113.40 |
| 2020-04-03 | 112.93 |
| 2020-04-02 | 113.40 |
| 2020-04-01 | 99.89 |
| 2020-03-31 | 111.07 |
| 2020-03-30 | 92.90 |
| 2020-03-27 | 99.42 |
| 2020-03-26 | 104.55 |
| 2020-03-25 | 96.16 |
| 2020-03-24 | 59.35 |
| 2020-03-23 | 59.82 |
| 2020-03-20 | 65.87 |
| 2020-03-19 | 41.18 |
| 2020-03-18 | 56.09 |
| 2020-03-17 | 69.60 |
| 2020-03-16 | 80.78 |
| 2020-03-13 | 95.69 |
| 2020-03-12 | 102.68 |
| 2020-03-11 | 114.80 |
| 2020-03-10 | 118.06 |
| 2020-03-09 | 118.53 |
| 2020-03-06 | 149.74 |
| 2020-03-05 | 154.87 |
| 2020-03-04 | 150.21 |
| 2020-03-03 | 159.53 |
| 2020-03-02 | 160.93 |
| 2020-02-28 | 153.47 |
| 2020-02-27 | 171.18 |
| 2020-02-26 | 171.18 |
| 2020-02-25 | 175.84 |
| 2020-02-24 | 181.43 |
| 2020-02-21 | 192.61 |
| 2020-02-20 | 191.68 |
| 2020-02-19 | 189.81 |
| 2020-02-18 | 196.34 |
| 2020-02-17 | 194.94 |
| 2020-02-14 | 197.27 |
| 2020-02-13 | 198.20 |
| 2020-02-12 | 200.07 |
| 2020-02-11 | 192.61 |
| 2020-02-10 | 193.54 |
| 2020-02-07 | 193.08 |
| 2020-02-06 | 199.60 |
| 2020-02-05 | 191.68 |
| 2020-02-04 | 188.88 |
| 2020-02-03 | 184.69 |
| 2020-01-31 | 183.29 |
| 2020-01-30 | 194.01 |
| 2020-01-29 | 203.33 |
| 2020-01-24 | 213.58 |
| 2020-01-23 | 213.58 |
| 2020-01-22 | 215.44 |
| 2020-01-21 | 214.04 |
| 2020-01-20 | 217.30 |
| 2020-01-17 | 225.23 |
| 2020-01-16 | 225.69 |
| 2020-01-15 | 227.09 |
| 2020-01-14 | 226.62 |
| 2020-01-13 | 231.28 |
| 2020-01-10 | 228.49 |
| 2020-01-09 | 228.95 |
| 2020-01-08 | 227.56 |
| 2020-01-07 | 229.89 |
| 2020-01-06 | 227.09 |
| 2020-01-03 | 227.56 |
| 2020-01-02 | 228.02 |
| 2019-12-31 | 220.57 |
| 2019-12-30 | 221.50 |
| 2019-12-27 | 221.03 |
| 2019-12-24 | 218.70 |
| 2019-12-23 | 222.43 |
| 2019-12-20 | 224.29 |
| 2019-12-19 | 224.76 |
| 2019-12-18 | 228.95 |
| 2019-12-17 | 227.09 |
| 2019-12-16 | 220.10 |
| 2019-12-13 | 219.63 |
| 2019-12-12 | 217.77 |
| 2019-12-11 | 214.51 |
| 2019-12-10 | 214.51 |
| 2019-12-09 | 218.24 |
| 2019-12-06 | 220.57 |
| 2019-12-05 | 214.51 |
| 2019-12-04 | 209.85 |
| 2019-12-03 | 214.51 |
| 2019-12-02 | 206.12 |
| 2019-11-29 | 208.92 |
| 2019-11-28 | 215.44 |
| 2019-11-27 | 216.84 |
| 2019-11-26 | 214.98 |
| 2019-11-25 | 221.96 |
| 2019-11-22 | 219.17 |
| 2019-11-21 | 214.51 |
| 2019-11-20 | 220.10 |
| 2019-11-19 | 223.83 |
| 2019-11-18 | 223.36 |
| 2019-11-15 | 221.96 |
| 2019-11-14 | 223.36 |
| 2019-11-13 | 226.16 |
| 2019-11-12 | 232.68 |
| 2019-11-11 | 234.54 |
| 2019-11-08 | 243.86 |
| 2019-11-07 | 250.85 |
| 2019-11-06 | 248.52 |
| 2019-11-05 | 255.05 |
| 2019-11-04 | 252.25 |
| 2019-11-01 | 248.06 |
| 2019-10-31 | 240.60 |
| 2019-10-30 | 233.61 |
| 2019-10-29 | 233.61 |
| 2019-10-28 | 240.14 |
| 2019-10-25 | 247.59 |
| 2019-10-24 | 244.80 |
| 2019-10-23 | 229.89 |
| 2019-10-22 | 230.82 |
| 2019-10-21 | 224.76 |
| 2019-10-18 | 214.04 |
| 2019-10-17 | 209.85 |
| 2019-10-16 | 199.13 |
| 2019-10-15 | 200.53 |
| 2019-10-14 | 207.05 |
| 2019-10-11 | 204.26 |
| 2019-10-10 | 199.60 |
| 2019-10-09 | 200.53 |
| 2019-10-08 | 206.12 |
| 2019-10-04 | 206.59 |
| 2019-10-03 | 208.45 |
| 2019-10-02 | 215.91 |
| 2019-09-30 | 214.51 |
| 2019-09-27 | 212.18 |
| 2019-09-26 | 218.24 |
| 2019-09-25 | 215.44 |
| 2019-09-24 | 215.91 |
| 2019-09-23 | 217.30 |
| 2019-09-20 | 221.96 |
| 2019-09-19 | 231.75 |
| 2019-09-18 | 222.43 |
| 2019-09-17 | 219.17 |
| 2019-09-16 | 222.90 |
| 2019-09-13 | 218.70 |
| 2019-09-12 | 219.63 |
| 2019-09-11 | 220.10 |
| 2019-09-10 | 218.70 |
| 2019-09-09 | 219.63 |
| 2019-09-06 | 221.50 |
| 2019-09-05 | 225.69 |
| 2019-09-04 | 220.10 |
| 2019-09-03 | 214.04 |
| 2019-09-02 | 214.51 |
| 2019-08-30 | 218.24 |
| 2019-08-29 | 218.24 |
| 2019-08-28 | 216.84 |
| 2019-08-27 | 207.52 |
| 2019-08-26 | 201.93 |
| 2019-08-23 | 216.84 |
| 2019-08-22 | 217.30 |
| 2019-08-21 | 214.04 |
| 2019-08-20 | 214.98 |
| 2019-08-19 | 210.78 |
| 2019-08-16 | 200.07 |
| 2019-08-15 | 198.20 |
| 2019-08-14 | 199.60 |
| 2019-08-13 | 201.93 |
| 2019-08-12 | 206.59 |
| 2019-08-09 | 207.52 |
| 2019-08-08 | 213.11 |
| 2019-08-07 | 209.38 |
| 2019-08-06 | 203.79 |
| 2019-08-05 | 207.05 |
| 2019-08-02 | 218.24 |
| 2019-08-01 | 227.56 |
| 2019-07-31 | 220.10 |
| 2019-07-30 | 227.56 |
| 2019-07-29 | 228.95 |
| 2019-07-26 | 231.75 |
| 2019-07-25 | 240.14 |
| 2019-07-24 | 235.94 |
| 2019-07-23 | 235.48 |
| 2019-07-22 | 233.15 |
| 2019-07-19 | 241.07 |
| 2019-07-18 | 233.61 |
| 2019-07-17 | 244.80 |
| 2019-07-16 | 238.74 |
| 2019-07-15 | 236.41 |
| 2019-07-12 | 238.74 |
| 2019-07-11 | 236.41 |
| 2019-07-10 | 231.75 |
| 2019-07-09 | 217.77 |
| 2019-07-08 | 212.18 |
| 2019-07-05 | 214.04 |
| 2019-07-04 | 217.30 |
| 2019-07-03 | 211.71 |
| 2019-07-02 | 216.84 |
| 2019-06-28 | 217.30 |
| 2019-06-27 | 217.77 |
| 2019-06-26 | 213.58 |
| 2019-06-25 | 216.37 |
| 2019-06-24 | 221.96 |
| 2019-06-21 | 223.36 |
| 2019-06-20 | 223.36 |
| 2019-06-19 | 216.37 |
| 2019-06-18 | 212.65 |
| 2019-06-17 | 212.65 |
| 2019-06-14 | 211.25 |
| 2019-06-13 | 207.52 |
| 2019-06-12 | 210.90 |
| 2019-06-11 | 215.83 |
| 2019-06-10 | 216.73 |
| 2019-06-06 | 215.38 |
| 2019-06-05 | 215.38 |
| 2019-06-04 | 213.59 |
| 2019-06-03 | 223.01 |
| 2019-05-31 | 223.91 |
| 2019-05-30 | 225.25 |
| 2019-05-29 | 220.32 |
| 2019-05-28 | 225.70 |
| 2019-05-27 | 218.97 |
| 2019-05-24 | 219.42 |
| 2019-05-23 | 218.97 |
| 2019-05-22 | 231.53 |
| 2019-05-21 | 235.12 |
| 2019-05-20 | 231.98 |
| 2019-05-17 | 231.98 |
| 2019-05-16 | 238.71 |
| 2019-05-15 | 242.30 |
| 2019-05-14 | 244.55 |
| 2019-05-10 | 253.52 |
| 2019-05-09 | 251.72 |
| 2019-05-08 | 259.35 |
| 2019-05-07 | 262.94 |
| 2019-05-06 | 260.25 |
| 2019-05-03 | 268.77 |
| 2019-05-02 | 269.67 |
| 2019-04-30 | 271.46 |
| 2019-04-29 | 269.22 |
| 2019-04-26 | 267.43 |
| 2019-04-25 | 269.22 |
| 2019-04-24 | 269.67 |
| 2019-04-23 | 276.85 |
| 2019-04-18 | 277.29 |
| 2019-04-17 | 273.71 |
| 2019-04-16 | 286.72 |
| 2019-04-15 | 285.82 |
| 2019-04-12 | 286.27 |
| 2019-04-11 | 293.45 |
| 2019-04-10 | 279.09 |
| 2019-04-09 | 274.60 |
| 2019-04-08 | 275.95 |
| 2019-04-04 | 276.85 |
| 2019-04-03 | 276.85 |
| 2019-04-02 | 263.84 |
| 2019-04-01 | 265.18 |
| 2019-03-29 | 267.87 |
| 2019-03-28 | 267.43 |
| 2019-03-27 | 267.87 |
| 2019-03-26 | 264.73 |
| 2019-03-25 | 268.32 |
| 2019-03-22 | 278.19 |
| 2019-03-21 | 295.69 |
| 2019-03-20 | 301.97 |
| 2019-03-19 | 302.42 |
| 2019-03-18 | 303.32 |
| 2019-03-15 | 307.35 |
| 2019-03-14 | 306.01 |
| 2019-03-13 | 297.48 |
| 2019-03-12 | 297.93 |
| 2019-03-11 | 296.59 |
| 2019-03-08 | 292.55 |
| 2019-03-07 | 305.11 |
| 2019-03-06 | 306.46 |
| 2019-03-05 | 305.56 |
| 2019-03-04 | 302.87 |
| 2019-03-01 | 297.48 |
| 2019-02-28 | 286.72 |
| 2019-02-27 | 293.89 |
| 2019-02-26 | 302.87 |
| 2019-02-25 | 302.42 |
| 2019-02-22 | 300.62 |
| 2019-02-21 | 294.34 |
| 2019-02-20 | 296.59 |
| 2019-02-19 | 296.59 |
| 2019-02-18 | 300.62 |
| 2019-02-15 | 294.34 |
| 2019-02-14 | 294.34 |
| 2019-02-13 | 283.58 |
| 2019-02-12 | 255.31 |
| 2019-02-11 | 267.43 |
| 2019-02-08 | 266.53 |
| 2019-02-04 | 274.15 |
| 2019-02-01 | 275.05 |
| 2019-01-31 | 275.05 |
| 2019-01-30 | 275.05 |
| 2019-01-29 | 273.71 |
| 2019-01-28 | 273.71 |
| 2019-01-25 | 277.74 |
| 2019-01-24 | 271.46 |
| 2019-01-23 | 266.53 |
| 2019-01-22 | 265.18 |
| 2019-01-21 | 275.95 |
| 2019-01-18 | 281.33 |
| 2019-01-17 | 284.47 |
| 2019-01-16 | 287.61 |
| 2019-01-15 | 284.47 |
| 2019-01-14 | 279.99 |
| 2019-01-11 | 283.13 |
| 2019-01-10 | 278.19 |
| 2019-01-09 | 278.19 |
| 2019-01-08 | 275.05 |
| 2019-01-07 | 278.64 |
| 2019-01-04 | 275.50 |
| 2019-01-03 | 262.49 |
| 2019-01-02 | 261.59 |
| 2018-12-31 | 272.36 |
| 2018-12-28 | 267.87 |
| 2018-12-27 | 262.49 |
| 2018-12-24 | 264.28 |
| 2018-12-21 | 270.12 |
| 2018-12-20 | 279.99 |
| 2018-12-19 | 272.36 |
| 2018-12-18 | 280.44 |
| 2018-12-17 | 282.23 |
| 2018-12-14 | 285.37 |
| 2018-12-13 | 297.93 |
| 2018-12-12 | 298.83 |
| 2018-12-11 | 311.39 |
| 2018-12-10 | 310.94 |
| 2018-12-07 | 312.74 |
| 2018-12-06 | 319.02 |
| 2018-12-05 | 328.44 |
| 2018-12-04 | 332.48 |
| 2018-12-03 | 314.53 |
| 2018-11-30 | 324.85 |
| 2018-11-29 | 322.61 |
| 2018-11-28 | 323.05 |
| 2018-11-27 | 320.36 |
| 2018-11-26 | 321.71 |
| 2018-11-23 | 328.44 |
| 2018-11-22 | 317.67 |
| 2018-11-21 | 304.21 |
| 2018-11-20 | 319.02 |
| 2018-11-19 | 317.67 |
| 2018-11-16 | 314.98 |
| 2018-11-15 | 319.02 |
| 2018-11-14 | 314.98 |
| 2018-11-13 | 324.85 |
| 2018-11-12 | 337.41 |
| 2018-11-09 | 345.93 |
| 2018-11-08 | 332.48 |
| 2018-11-07 | 319.47 |
| 2018-11-06 | 309.15 |
| 2018-11-05 | 305.56 |
| 2018-11-02 | 316.33 |
| 2018-11-01 | 316.33 |
| 2018-10-31 | 299.28 |
| 2018-10-30 | 289.41 |
| 2018-10-29 | 301.52 |
| 2018-10-26 | 305.56 |
| 2018-10-25 | 298.38 |
| 2018-10-24 | 299.28 |
| 2018-10-23 | 291.65 |
| 2018-10-22 | 301.07 |
| 2018-10-19 | 293.45 |
| 2018-10-18 | 305.11 |
| 2018-10-16 | 300.17 |
| 2018-10-15 | 291.65 |
| 2018-10-12 | 288.06 |
| 2018-10-11 | 286.72 |
| 2018-10-10 | 297.48 |
| 2018-10-09 | 309.60 |
| 2018-10-08 | 293.89 |
| 2018-10-05 | 307.35 |
| 2018-10-04 | 306.90 |
| 2018-10-03 | 301.97 |
| 2018-10-02 | 296.14 |
| 2018-09-28 | 308.70 |
| 2018-09-27 | 314.53 |
| 2018-09-26 | 298.83 |
| 2018-09-24 | 296.14 |
| 2018-09-21 | 298.83 |
| 2018-09-20 | 297.48 |
| 2018-09-19 | 295.69 |
| 2018-09-18 | 291.65 |
| 2018-09-17 | 298.38 |
| 2018-09-14 | 296.14 |
| 2018-09-13 | 290.30 |
| 2018-09-12 | 276.40 |
| 2018-09-11 | 273.71 |
| 2018-09-10 | 276.85 |
| 2018-09-07 | 277.74 |
| 2018-09-06 | 289.86 |
| 2018-09-05 | 277.29 |
| 2018-09-04 | 274.60 |
| 2018-09-03 | 273.26 |
| 2018-08-31 | 267.87 |
| 2018-08-30 | 275.05 |
| 2018-08-29 | 259.35 |
| 2018-08-28 | 231.98 |
| 2018-08-27 | 234.68 |
| 2018-08-24 | 224.36 |
| 2018-08-23 | 223.01 |
| 2018-08-22 | 227.50 |
| 2018-08-21 | 215.38 |
| 2018-08-20 | 210.90 |
| 2018-08-17 | 204.17 |
| 2018-08-16 | 206.41 |
| 2018-08-15 | 205.96 |
| 2018-08-14 | 224.36 |
| 2018-08-13 | 229.74 |
| 2018-08-10 | 244.10 |
| 2018-08-09 | 238.26 |
| 2018-08-08 | 231.09 |
| 2018-08-07 | 226.60 |
| 2018-08-06 | 215.83 |
| 2018-08-03 | 213.59 |
| 2018-08-02 | 208.21 |
| 2018-08-01 | 209.55 |
| 2018-07-31 | 204.17 |
| 2018-07-30 | 202.82 |
| 2018-07-27 | 207.31 |
| 2018-07-26 | 202.82 |
| 2018-07-25 | 201.03 |
| 2018-07-24 | 199.23 |
| 2018-07-23 | 196.99 |
| 2018-07-20 | 196.54 |
| 2018-07-19 | 198.79 |
| 2018-07-18 | 203.72 |
| 2018-07-17 | 205.96 |
| 2018-07-16 | 209.10 |
| 2018-07-13 | 208.65 |
| 2018-07-12 | 209.10 |
| 2018-07-11 | 212.69 |
| 2018-07-10 | 211.35 |
| 2018-07-09 | 208.21 |
| 2018-07-06 | 204.17 |
| 2018-07-05 | 206.86 |
| 2018-07-04 | 201.48 |
| 2018-07-03 | 205.51 |
| 2018-06-29 | 208.21 |
| 2018-06-28 | 206.86 |
| 2018-06-27 | 206.41 |
| 2018-06-26 | 206.86 |
| 2018-06-25 | 210.45 |
| 2018-06-22 | 210.45 |
| 2018-06-21 | 210.45 |
| 2018-06-20 | 210.90 |
| 2018-06-19 | 211.80 |
| 2018-06-15 | 217.63 |
| 2018-06-14 | 215.83 |
| 2018-06-13 | 214.04 |
| 2018-06-12 | 218.08 |
| 2018-06-11 | 221.22 |
| 2018-06-08 | 227.95 |
| 2018-06-07 | 224.36 |
| 2018-06-06 | 224.36 |
| 2018-06-05 | 229.74 |
| 2018-06-04 | 230.19 |
| 2018-06-01 | 227.50 |
| 2018-05-31 | 220.32 |
| 2018-05-30 | 210.00 |
| 2018-05-29 | 213.68 |
| 2018-05-28 | 216.28 |
| 2018-05-25 | 221.47 |
| 2018-05-24 | 229.69 |
| 2018-05-23 | 227.52 |
| 2018-05-21 | 222.33 |
| 2018-05-18 | 211.08 |
| 2018-05-17 | 197.67 |
| 2018-05-16 | 201.13 |
| 2018-05-15 | 202.43 |
| 2018-05-14 | 201.57 |
| 2018-05-11 | 197.67 |
| 2018-05-10 | 198.10 |
| 2018-05-09 | 193.34 |
| 2018-05-08 | 188.15 |
| 2018-05-07 | 187.72 |
| 2018-05-04 | 192.05 |
| 2018-05-03 | 194.21 |
| 2018-05-02 | 194.64 |
| 2018-04-30 | 192.05 |
| 2018-04-27 | 182.53 |
| 2018-04-26 | 177.77 |
| 2018-04-25 | 177.77 |
| 2018-04-24 | 177.34 |
| 2018-04-23 | 171.71 |
| 2018-04-20 | 175.17 |
| 2018-04-19 | 179.50 |
| 2018-04-18 | 176.47 |
| 2018-04-17 | 175.17 |
| 2018-04-16 | 179.93 |
| 2018-04-13 | 185.56 |
| 2018-04-12 | 198.97 |
| 2018-04-11 | 196.37 |
| 2018-04-10 | 192.05 |
| 2018-04-09 | 192.05 |
| 2018-04-06 | 189.88 |
| 2018-04-04 | 191.18 |
| 2018-04-03 | 195.51 |
| 2018-03-29 | 192.91 |
| 2018-03-28 | 189.88 |
| 2018-03-27 | 194.21 |
| 2018-03-26 | 193.34 |
| 2018-03-23 | 191.18 |
| 2018-03-22 | 196.81 |
| 2018-03-21 | 206.32 |
| 2018-03-20 | 218.44 |
| 2018-03-19 | 213.68 |
| 2018-03-16 | 210.22 |
| 2018-03-15 | 206.32 |
| 2018-03-14 | 211.52 |
| 2018-03-13 | 211.52 |
| 2018-03-12 | 214.11 |
| 2018-03-09 | 208.92 |
| 2018-03-08 | 204.59 |
| 2018-03-07 | 197.67 |
| 2018-03-06 | 205.89 |
| 2018-03-05 | 200.70 |
| 2018-03-02 | 212.38 |
| 2018-03-01 | 219.30 |
| 2018-02-28 | 218.44 |
| 2018-02-27 | 224.50 |
| 2018-02-26 | 216.71 |
| 2018-02-23 | 215.41 |
| 2018-02-22 | 215.84 |
| 2018-02-21 | 216.71 |
| 2018-02-20 | 214.54 |
| 2018-02-15 | 204.59 |
| 2018-02-14 | 202.43 |
| 2018-02-13 | 203.73 |
| 2018-02-12 | 200.27 |
| 2018-02-09 | 206.32 |
| 2018-02-08 | 214.11 |
| 2018-02-07 | 219.30 |
| 2018-02-06 | 215.84 |
| 2018-02-05 | 234.01 |
| 2018-02-02 | 243.10 |
| 2018-02-01 | 235.31 |
| 2018-01-31 | 235.75 |
| 2018-01-30 | 235.75 |
| 2018-01-29 | 250.46 |
| 2018-01-26 | 247.43 |
| 2018-01-25 | 245.70 |
| 2018-01-24 | 239.64 |
| 2018-01-23 | 232.72 |
| 2018-01-22 | 230.99 |
| 2018-01-19 | 230.55 |
| 2018-01-18 | 236.61 |
| 2018-01-17 | 236.18 |
| 2018-01-16 | 240.50 |
| 2018-01-15 | 237.91 |
| 2018-01-12 | 246.56 |
| 2018-01-11 | 253.05 |
| 2018-01-10 | 240.94 |
| 2018-01-09 | 241.80 |
| 2018-01-08 | 241.80 |
| 2018-01-05 | 243.10 |
| 2018-01-04 | 254.78 |
| 2018-01-03 | 258.24 |
| 2018-01-02 | 262.14 |
| 2017-12-29 | 252.19 |
| 2017-12-28 | 250.89 |
| 2017-12-27 | 251.32 |
| 2017-12-22 | 253.92 |
| 2017-12-21 | 258.24 |
| 2017-12-20 | 249.16 |
| 2017-12-19 | 248.73 |
| 2017-12-18 | 235.75 |
| 2017-12-15 | 210.65 |
| 2017-12-14 | 208.49 |
| 2017-12-13 | 208.49 |
| 2017-12-12 | 207.19 |
| 2017-12-11 | 210.65 |
| 2017-12-08 | 211.95 |
| 2017-12-07 | 209.79 |
| 2017-12-06 | 204.16 |
| 2017-12-05 | 200.27 |
| 2017-12-04 | 202.86 |
| 2017-12-01 | 194.21 |
| 2017-11-30 | 192.05 |
| 2017-11-29 | 193.34 |
| 2017-11-28 | 189.88 |
| 2017-11-27 | 188.59 |
| 2017-11-24 | 186.85 |
| 2017-11-23 | 185.99 |
| 2017-11-22 | 184.26 |
| 2017-11-21 | 177.77 |
| 2017-11-20 | 181.66 |
| 2017-11-17 | 186.42 |
| 2017-11-16 | 190.32 |
| 2017-11-15 | 192.05 |
| 2017-11-14 | 195.51 |
| 2017-11-13 | 195.94 |
| 2017-11-10 | 208.05 |
| 2017-11-09 | 213.68 |
| 2017-11-08 | 212.38 |
| 2017-11-07 | 214.54 |
| 2017-11-06 | 208.05 |
| 2017-11-03 | 209.79 |
| 2017-11-02 | 211.52 |
| 2017-11-01 | 208.92 |
| 2017-10-31 | 212.81 |
| 2017-10-30 | 213.68 |
| 2017-10-27 | 215.84 |
| 2017-10-26 | 213.68 |
| 2017-10-25 | 215.84 |
| 2017-10-24 | 212.38 |
| 2017-10-23 | 217.14 |
| 2017-10-20 | 218.87 |
| 2017-10-19 | 215.84 |
| 2017-10-18 | 219.30 |
| 2017-10-17 | 224.06 |
| 2017-10-16 | 222.33 |
| 2017-10-13 | 218.44 |
| 2017-10-12 | 217.14 |
| 2017-10-11 | 218.01 |
| 2017-10-10 | 218.87 |
| 2017-10-09 | 221.03 |
| 2017-10-06 | 227.09 |
| 2017-10-04 | 228.39 |
| 2017-10-03 | 236.18 |
| 2017-09-29 | 230.12 |
| 2017-09-28 | 214.11 |
| 2017-09-27 | 214.54 |
| 2017-09-26 | 217.14 |
| 2017-09-25 | 209.79 |
| 2017-09-22 | 214.11 |
| 2017-09-21 | 217.57 |
| 2017-09-20 | 219.74 |
| 2017-09-19 | 221.90 |
| 2017-09-18 | 222.33 |
| 2017-09-15 | 221.90 |
| 2017-09-14 | 221.03 |
| 2017-09-13 | 220.60 |
| 2017-09-12 | 219.74 |
| 2017-09-11 | 223.63 |
| 2017-09-08 | 225.36 |
| 2017-09-07 | 228.39 |
| 2017-09-06 | 228.82 |
| 2017-09-05 | 219.74 |
| 2017-09-04 | 221.47 |
| 2017-09-01 | 223.63 |
| 2017-08-31 | 227.96 |
| 2017-08-30 | 210.22 |
| 2017-08-29 | 207.62 |
| 2017-08-28 | 208.05 |
| 2017-08-25 | 208.49 |
| 2017-08-24 | 203.73 |
| 2017-08-22 | 226.23 |
| 2017-08-21 | 222.33 |
| 2017-08-18 | 220.60 |
| 2017-08-17 | 222.33 |
| 2017-08-16 | 220.60 |
| 2017-08-15 | 223.20 |
| 2017-08-14 | 224.93 |
| 2017-08-11 | 221.03 |
| 2017-08-10 | 229.26 |
| 2017-08-09 | 231.42 |
| 2017-08-08 | 230.55 |
| 2017-08-07 | 230.12 |
| 2017-08-04 | 231.42 |
| 2017-08-03 | 233.15 |
| 2017-08-02 | 239.21 |
| 2017-08-01 | 236.18 |
| 2017-07-31 | 237.04 |
| 2017-07-28 | 227.96 |
| 2017-07-27 | 233.58 |
| 2017-07-26 | 235.31 |
| 2017-07-25 | 232.28 |
| 2017-07-24 | 235.31 |
| 2017-07-21 | 232.72 |
| 2017-07-20 | 234.01 |
| 2017-07-19 | 226.23 |
| 2017-07-18 | 221.03 |
| 2017-07-17 | 219.74 |
| 2017-07-14 | 221.90 |
| 2017-07-13 | 215.41 |
| 2017-07-12 | 207.62 |
| 2017-07-11 | 202.00 |
| 2017-07-10 | 204.59 |
| 2017-07-07 | 203.73 |
| 2017-07-06 | 193.78 |
| 2017-07-05 | 194.21 |
| 2017-07-04 | 195.08 |
| 2017-07-03 | 192.91 |
| 2017-06-30 | 186.42 |
| 2017-06-29 | 185.12 |
| 2017-06-28 | 177.77 |
| 2017-06-27 | 181.23 |
| 2017-06-26 | 184.69 |
| 2017-06-23 | 185.99 |
| 2017-06-22 | 177.77 |
| 2017-06-21 | 176.90 |
| 2017-06-20 | 181.23 |
| 2017-06-19 | 178.63 |
| 2017-06-16 | 179.93 |
| 2017-06-15 | 179.93 |
| 2017-06-14 | 185.56 |
| 2017-06-13 | 185.12 |
| 2017-06-12 | 186.42 |
| 2017-06-09 | 188.59 |
| 2017-06-08 | 188.41 |
| 2017-06-07 | 194.83 |
| 2017-06-06 | 191.84 |
| 2017-06-05 | 196.11 |
| 2017-06-02 | 194.83 |
| 2017-06-01 | 192.69 |
| 2017-05-31 | 198.68 |
| 2017-05-29 | 202.96 |
| 2017-05-26 | 204.24 |
| 2017-05-25 | 204.67 |
| 2017-05-24 | 202.11 |
| 2017-05-23 | 201.68 |
| 2017-05-22 | 203.82 |
| 2017-05-19 | 201.25 |
| 2017-05-18 | 203.82 |
| 2017-05-17 | 206.81 |
| 2017-05-16 | 202.11 |
| 2017-05-15 | 199.11 |
| 2017-05-12 | 201.25 |
| 2017-05-11 | 197.83 |
| 2017-05-10 | 197.40 |
| 2017-05-09 | 195.69 |
| 2017-05-08 | 191.84 |
| 2017-05-05 | 191.84 |
| 2017-05-04 | 197.83 |
| 2017-05-02 | 194.83 |
| 2017-04-28 | 200.82 |
| 2017-04-27 | 202.53 |
| 2017-04-26 | 204.24 |
| 2017-04-25 | 204.24 |
| 2017-04-24 | 203.82 |
| 2017-04-21 | 205.53 |
| 2017-04-20 | 208.10 |
| 2017-04-19 | 209.81 |
| 2017-04-18 | 213.66 |
| 2017-04-13 | 218.79 |
| 2017-04-12 | 223.93 |
| 2017-04-11 | 224.78 |
| 2017-04-10 | 240.19 |
| 2017-04-07 | 239.33 |
| 2017-04-06 | 236.77 |
| 2017-04-05 | 237.19 |
| 2017-04-03 | 230.78 |
| 2017-03-31 | 208.10 |
| 2017-03-30 | 199.97 |
| 2017-03-29 | 204.24 |
| 2017-03-28 | 206.81 |
| 2017-03-27 | 206.38 |
| 2017-03-24 | 205.53 |
| 2017-03-23 | 209.81 |
| 2017-03-22 | 204.67 |
| 2017-03-21 | 201.68 |
| 2017-03-20 | 200.82 |
| 2017-03-17 | 199.54 |
| 2017-03-16 | 199.11 |
| 2017-03-15 | 196.11 |
| 2017-03-14 | 196.97 |
| 2017-03-13 | 190.98 |
| 2017-03-10 | 189.27 |
| 2017-03-09 | 192.69 |
| 2017-03-08 | 198.25 |
| 2017-03-07 | 198.68 |
| 2017-03-06 | 199.54 |
| 2017-03-03 | 198.25 |
| 2017-03-02 | 199.54 |
| 2017-03-01 | 186.27 |
| 2017-02-28 | 188.84 |
| 2017-02-27 | 190.98 |
| 2017-02-24 | 188.41 |
| 2017-02-23 | 191.41 |
| 2017-02-22 | 193.97 |
| 2017-02-21 | 190.12 |
| 2017-02-20 | 189.27 |
| 2017-02-17 | 184.56 |
| 2017-02-16 | 184.13 |
| 2017-02-15 | 184.56 |
| 2017-02-14 | 181.99 |
| 2017-02-13 | 182.42 |
| 2017-02-10 | 180.71 |
| 2017-02-09 | 178.14 |
| 2017-02-08 | 171.72 |
| 2017-02-07 | 159.31 |
| 2017-02-06 | 160.60 |
| 2017-02-03 | 160.17 |
| 2017-02-02 | 161.03 |
| 2017-02-01 | 162.31 |
| 2017-01-27 | 166.16 |
| 2017-01-26 | 167.02 |
| 2017-01-25 | 164.88 |
| 2017-01-24 | 163.59 |
| 2017-01-23 | 162.74 |
| 2017-01-20 | 163.59 |
| 2017-01-19 | 162.74 |
| 2017-01-18 | 161.88 |
| 2017-01-17 | 156.32 |
| 2017-01-16 | 156.32 |
| 2017-01-13 | 159.31 |
| 2017-01-12 | 158.03 |
| 2017-01-11 | 157.60 |
| 2017-01-10 | 156.75 |
| 2017-01-09 | 155.89 |
| 2017-01-06 | 153.75 |
| 2017-01-05 | 154.18 |
| 2017-01-04 | 151.18 |
| 2017-01-03 | 149.04 |
| 2016-12-30 | 148.19 |
| 2016-12-29 | 147.33 |
| 2016-12-28 | 149.90 |
| 2016-12-23 | 149.47 |
| 2016-12-22 | 152.04 |
| 2016-12-21 | 154.18 |
| 2016-12-20 | 151.18 |
| 2016-12-19 | 152.04 |
| 2016-12-16 | 153.32 |
| 2016-12-15 | 152.04 |
| 2016-12-14 | 152.47 |
| 2016-12-13 | 148.19 |
| 2016-12-12 | 147.76 |
| 2016-12-09 | 149.90 |
| 2016-12-08 | 151.18 |
| 2016-12-07 | 149.47 |
| 2016-12-06 | 145.62 |
| 2016-12-05 | 144.34 |
| 2016-12-02 | 145.62 |
| 2016-12-01 | 145.62 |
| 2016-11-30 | 142.63 |
| 2016-11-29 | 144.34 |
| 2016-11-28 | 144.77 |
| 2016-11-25 | 143.91 |
| 2016-11-24 | 144.77 |
| 2016-11-23 | 146.05 |
| 2016-11-22 | 144.34 |
| 2016-11-21 | 140.06 |
| 2016-11-18 | 139.63 |
| 2016-11-17 | 138.77 |
| 2016-11-16 | 137.49 |
| 2016-11-15 | 138.35 |
| 2016-11-14 | 138.35 |
| 2016-11-11 | 142.63 |
| 2016-11-10 | 146.05 |
| 2016-11-09 | 146.48 |
| 2016-11-08 | 149.04 |
| 2016-11-07 | 148.19 |
| 2016-11-04 | 147.33 |
| 2016-11-03 | 148.19 |
| 2016-11-02 | 147.33 |
| 2016-11-01 | 150.33 |
| 2016-10-31 | 151.18 |
| 2016-10-28 | 152.04 |
| 2016-10-27 | 152.90 |
| 2016-10-26 | 155.04 |
| 2016-10-25 | 158.46 |
| 2016-10-24 | 158.46 |
| 2016-10-20 | 155.89 |
| 2016-10-19 | 153.75 |
| 2016-10-18 | 154.61 |
| 2016-10-17 | 154.61 |
| 2016-10-14 | 155.04 |
| 2016-10-13 | 154.18 |
| 2016-10-12 | 161.03 |
| 2016-10-11 | 162.74 |
| 2016-10-07 | 164.02 |
| 2016-10-06 | 166.16 |
| 2016-10-05 | 163.59 |
| 2016-10-04 | 156.75 |
| 2016-10-03 | 154.18 |
| 2016-09-30 | 154.18 |
| 2016-09-29 | 156.75 |
| 2016-09-28 | 152.90 |
| 2016-09-27 | 155.04 |
| 2016-09-26 | 154.18 |
| 2016-09-23 | 155.89 |
| 2016-09-22 | 155.46 |
| 2016-09-21 | 151.18 |
| 2016-09-20 | 150.33 |
| 2016-09-19 | 149.90 |
| 2016-09-15 | 148.19 |
| 2016-09-14 | 147.76 |
| 2016-09-13 | 148.62 |
| 2016-09-12 | 148.19 |
| 2016-09-09 | 152.47 |
| 2016-09-08 | 149.47 |
| 2016-09-07 | 146.90 |
| 2016-09-06 | 146.48 |
| 2016-09-05 | 143.91 |
| 2016-09-02 | 142.20 |
| 2016-09-01 | 141.77 |
| 2016-08-31 | 144.34 |
| 2016-08-30 | 147.76 |
| 2016-08-29 | 145.62 |
| 2016-08-26 | 145.19 |
| 2016-08-25 | 146.05 |
| 2016-08-24 | 149.90 |
| 2016-08-23 | 150.33 |
| 2016-08-22 | 151.18 |
| 2016-08-19 | 159.31 |
| 2016-08-18 | 153.75 |
| 2016-08-17 | 158.89 |
| 2016-08-16 | 160.60 |
| 2016-08-15 | 158.89 |
| 2016-08-12 | 155.89 |
| 2016-08-11 | 153.32 |
| 2016-08-10 | 153.75 |
| 2016-08-09 | 152.90 |
| 2016-08-08 | 152.47 |
| 2016-08-05 | 151.18 |
| 2016-08-04 | 150.76 |
| 2016-08-03 | 150.33 |
| 2016-08-01 | 151.18 |
| 2016-07-29 | 150.76 |
| 2016-07-28 | 152.90 |
| 2016-07-27 | 152.90 |
| 2016-07-26 | 153.32 |
| 2016-07-25 | 154.18 |
| 2016-07-22 | 153.75 |
| 2016-07-21 | 152.04 |
| 2016-07-20 | 149.47 |
| 2016-07-19 | 149.04 |
| 2016-07-18 | 150.33 |
| 2016-07-15 | 151.18 |
| 2016-07-14 | 150.76 |
| 2016-07-13 | 165.30 |
| 2016-07-12 | 164.02 |
| 2016-07-11 | 167.44 |
| 2016-07-08 | 163.59 |
| 2016-07-07 | 166.59 |
| 2016-07-06 | 168.30 |
| 2016-07-05 | 173.44 |
| 2016-07-04 | 176.43 |
| 2016-06-30 | 173.44 |
| 2016-06-29 | 169.16 |
| 2016-06-28 | 162.31 |
| 2016-06-27 | 165.30 |
| 2016-06-24 | 164.45 |
| 2016-06-23 | 169.58 |
| 2016-06-22 | 169.16 |
| 2016-06-21 | 164.88 |
| 2016-06-20 | 165.30 |
| 2016-06-17 | 163.59 |
| 2016-06-16 | 166.16 |
| 2016-06-15 | 172.15 |
| 2016-06-14 | 168.30 |
| 2016-06-13 | 170.87 |
| 2016-06-10 | 173.86 |
| 2016-06-08 | 185.42 |
| 2016-06-07 | 183.28 |
| 2016-06-06 | 176.00 |
| 2016-06-03 | 175.15 |
| 2016-06-02 | 174.72 |
| 2016-06-01 | 174.29 |
| 2016-05-31 | 172.15 |
| 2016-05-30 | 170.01 |
| 2016-05-27 | 167.87 |
| 2016-05-26 | 167.87 |
| 2016-05-25 | 164.45 |
| 2016-05-24 | 161.03 |
| 2016-05-23 | 160.60 |
| 2016-05-20 | 161.45 |
| 2016-05-19 | 159.74 |
| 2016-05-18 | 162.31 |
| 2016-05-17 | 163.17 |
| 2016-05-16 | 154.18 |
| 2016-05-13 | 155.45 |
| 2016-05-12 | 163.08 |
| 2016-05-11 | 156.30 |
| 2016-05-10 | 160.53 |
| 2016-05-09 | 163.08 |
| 2016-05-06 | 163.50 |
| 2016-05-05 | 169.85 |
| 2016-05-04 | 174.94 |
| 2016-05-03 | 182.99 |
| 2016-04-29 | 186.38 |
| 2016-04-28 | 196.54 |
| 2016-04-27 | 195.27 |
| 2016-04-26 | 193.58 |
| 2016-04-25 | 191.88 |
| 2016-04-22 | 192.31 |
| 2016-04-21 | 192.31 |
| 2016-04-20 | 184.26 |
| 2016-04-19 | 191.88 |
| 2016-04-18 | 185.95 |
| 2016-04-15 | 184.26 |
| 2016-04-14 | 192.73 |
| 2016-04-13 | 198.66 |
| 2016-04-12 | 188.49 |
| 2016-04-11 | 185.95 |
| 2016-04-08 | 185.95 |
| 2016-04-07 | 188.49 |
| 2016-04-06 | 184.68 |
| 2016-04-05 | 185.95 |
| 2016-04-01 | 182.99 |
| 2016-03-31 | 185.53 |
| 2016-03-30 | 183.41 |
| 2016-03-29 | 179.17 |
| 2016-03-24 | 177.06 |
| 2016-03-23 | 177.90 |
| 2016-03-22 | 179.17 |
| 2016-03-21 | 164.35 |
| 2016-03-18 | 164.35 |
| 2016-03-17 | 171.12 |
| 2016-03-16 | 165.19 |
| 2016-03-15 | 170.28 |
| 2016-03-14 | 173.67 |
| 2016-03-11 | 169.85 |
| 2016-03-10 | 166.46 |
| 2016-03-09 | 161.38 |
| 2016-03-08 | 167.31 |
| 2016-03-07 | 164.77 |
| 2016-03-04 | 160.96 |
| 2016-03-03 | 152.48 |
| 2016-03-02 | 150.37 |
| 2016-03-01 | 148.25 |
| 2016-02-29 | 135.54 |
| 2016-02-26 | 138.93 |
| 2016-02-25 | 125.80 |
| 2016-02-24 | 133.00 |
| 2016-02-23 | 137.23 |
| 2016-02-22 | 137.23 |
| 2016-02-19 | 136.81 |
| 2016-02-18 | 141.47 |
| 2016-02-17 | 140.62 |
| 2016-02-16 | 150.79 |
| 2016-02-15 | 156.72 |
| 2016-02-12 | 147.40 |
| 2016-02-11 | 141.89 |
| 2016-02-05 | 146.98 |
| 2016-02-04 | 144.01 |
| 2016-02-03 | 137.66 |
| 2016-02-02 | 144.44 |
| 2016-02-01 | 140.62 |
| 2016-01-29 | 145.28 |
| 2016-01-28 | 126.64 |
| 2016-01-27 | 126.64 |
| 2016-01-26 | 123.25 |
| 2016-01-25 | 133.42 |
| 2016-01-22 | 125.80 |
| 2016-01-21 | 118.59 |
| 2016-01-20 | 119.02 |
| 2016-01-19 | 134.27 |
| 2016-01-18 | 127.49 |
| 2016-01-15 | 131.30 |
| 2016-01-14 | 144.01 |
| 2016-01-13 | 143.59 |
| 2016-01-12 | 141.89 |
| 2016-01-11 | 151.21 |
| 2016-01-08 | 171.12 |
| 2016-01-07 | 169.85 |
| 2016-01-06 | 184.26 |
| 2016-01-05 | 185.10 |
| 2016-01-04 | 184.68 |
| 2015-12-31 | 192.31 |
| 2015-12-30 | 193.15 |
| 2015-12-29 | 190.61 |
| 2015-12-28 | 182.56 |
| 2015-12-24 | 178.75 |
| 2015-12-23 | 174.94 |
| 2015-12-22 | 170.70 |
| 2015-12-21 | 173.24 |
| 2015-12-18 | 170.28 |
| 2015-12-17 | 172.82 |
| 2015-12-16 | 175.78 |
| 2015-12-15 | 169.85 |
| 2015-12-14 | 171.12 |
| 2015-12-11 | 174.09 |
| 2015-12-10 | 173.67 |
| 2015-12-09 | 178.33 |
| 2015-12-08 | 178.33 |
| 2015-12-07 | 187.65 |
| 2015-12-04 | 192.31 |
| 2015-12-03 | 192.31 |
| 2015-12-02 | 194.85 |
| 2015-12-01 | 194.00 |
| 2015-11-30 | 187.65 |
| 2015-11-27 | 182.14 |
| 2015-11-26 | 194.00 |
| 2015-11-25 | 184.68 |
| 2015-11-24 | 185.95 |
| 2015-11-23 | 178.75 |
| 2015-11-20 | 179.17 |
| 2015-11-19 | 171.12 |
| 2015-11-18 | 165.19 |
| 2015-11-17 | 156.72 |
| 2015-11-16 | 149.94 |
| 2015-11-13 | 156.30 |
| 2015-11-12 | 160.11 |
| 2015-11-11 | 157.57 |
| 2015-11-10 | 159.26 |
| 2015-11-09 | 164.77 |
| 2015-11-06 | 166.89 |
| 2015-11-05 | 172.82 |
| 2015-11-04 | 174.09 |
| 2015-11-03 | 163.92 |
| 2015-11-02 | 162.23 |
| 2015-10-30 | 168.58 |
| 2015-10-29 | 173.67 |
| 2015-10-28 | 169.85 |
| 2015-10-27 | 171.12 |
| 2015-10-26 | 174.94 |
| 2015-10-23 | 174.94 |
| 2015-10-22 | 171.12 |
| 2015-10-20 | 177.48 |
| 2015-10-19 | 182.14 |
| 2015-10-16 | 178.33 |
| 2015-10-15 | 178.75 |
| 2015-10-14 | 172.82 |
| 2015-10-13 | 176.21 |
| 2015-10-12 | 176.21 |
| 2015-10-09 | 169.85 |
| 2015-10-08 | 166.04 |
| 2015-10-07 | 171.55 |
| 2015-10-06 | 150.37 |
| 2015-10-05 | 149.52 |
| 2015-10-02 | 145.71 |
| 2015-09-30 | 134.69 |
| 2015-09-29 | 121.98 |
| 2015-09-25 | 135.12 |
| 2015-09-24 | 136.81 |
| 2015-09-23 | 136.39 |
| 2015-09-22 | 149.94 |
| 2015-09-21 | 143.16 |
| 2015-09-18 | 149.52 |
| 2015-09-17 | 144.01 |
| 2015-09-16 | 146.13 |
| 2015-09-15 | 144.01 |
| 2015-09-14 | 144.01 |
| 2015-09-11 | 143.16 |
| 2015-09-10 | 137.23 |
| 2015-09-09 | 146.55 |
| 2015-09-08 | 135.12 |
| 2015-09-07 | 124.10 |
| 2015-09-04 | 119.02 |
| 2015-09-02 | 118.17 |
| 2015-09-01 | 127.91 |
| 2015-08-31 | 132.15 |
| 2015-08-28 | 129.18 |
| 2015-08-27 | 121.98 |
| 2015-08-26 | 114.36 |
| 2015-08-25 | 107.16 |
| 2015-08-24 | 100.80 |
| 2015-08-21 | 144.86 |
| 2015-08-20 | 153.33 |
| 2015-08-19 | 169.85 |
| 2015-08-18 | 175.78 |
| 2015-08-17 | 180.44 |
| 2015-08-14 | 187.65 |
| 2015-08-13 | 191.46 |
| 2015-08-12 | 193.58 |
| 2015-08-11 | 198.66 |
| 2015-08-10 | 196.97 |
| 2015-08-07 | 204.17 |
| 2015-08-06 | 200.78 |
| 2015-08-05 | 208.40 |
| 2015-08-04 | 207.56 |
| 2015-08-03 | 211.37 |
| 2015-07-31 | 213.06 |
| 2015-07-30 | 208.40 |
| 2015-07-29 | 200.36 |
| 2015-07-28 | 188.49 |
| 2015-07-27 | 187.65 |
| 2015-07-24 | 199.51 |
| 2015-07-23 | 200.36 |
| 2015-07-22 | 199.93 |
| 2015-07-21 | 202.05 |
| 2015-07-20 | 205.44 |
| 2015-07-17 | 208.40 |
| 2015-07-16 | 199.93 |
| 2015-07-15 | 199.51 |
| 2015-07-14 | 201.63 |
| 2015-07-13 | 202.05 |
| 2015-07-10 | 199.93 |
| 2015-07-09 | 195.27 |
| 2015-07-08 | 182.99 |
| 2015-07-07 | 206.71 |
| 2015-07-06 | 211.37 |
| 2015-07-03 | 227.89 |
| 2015-07-02 | 227.89 |
| 2015-06-30 | 234.25 |
| 2015-06-29 | 229.16 |
| 2015-06-26 | 234.67 |
| 2015-06-25 | 240.18 |
| 2015-06-24 | 240.60 |
| 2015-06-23 | 232.55 |
| 2015-06-22 | 231.70 |
| 2015-06-19 | 228.31 |
| 2015-06-18 | 232.55 |
| 2015-06-17 | 233.82 |
| 2015-06-16 | 233.82 |
| 2015-06-15 | 236.36 |
| 2015-06-12 | 242.72 |
| 2015-06-11 | 237.63 |
| 2015-06-10 | 239.33 |
| 2015-06-09 | 240.18 |
| 2015-06-08 | 245.68 |
| 2015-06-05 | 244.84 |
| 2015-06-04 | 248.56 |
| 2015-06-03 | 242.77 |
| 2015-06-02 | 242.36 |
| 2015-06-01 | 244.84 |
| 2015-05-29 | 248.14 |
| 2015-05-28 | 246.49 |
| 2015-05-27 | 252.28 |
| 2015-05-26 | 255.17 |
| 2015-05-22 | 254.76 |
| 2015-05-21 | 249.38 |
| 2015-05-20 | 255.59 |
| 2015-05-19 | 265.51 |
| 2015-05-18 | 271.30 |
| 2015-05-15 | 277.09 |
| 2015-05-14 | 282.46 |
| 2015-05-13 | 280.40 |
| 2015-05-12 | 274.19 |
| 2015-05-11 | 274.19 |
| 2015-05-08 | 267.99 |
| 2015-05-07 | 267.16 |
| 2015-05-06 | 276.67 |
| 2015-05-05 | 277.50 |
| 2015-05-04 | 284.12 |
| 2015-04-30 | 281.64 |
| 2015-04-29 | 291.97 |
| 2015-04-28 | 288.25 |
| 2015-04-27 | 292.39 |
| 2015-04-24 | 274.61 |
| 2015-04-23 | 274.19 |
| 2015-04-22 | 282.88 |
| 2015-04-21 | 284.53 |
| 2015-04-20 | 272.54 |
| 2015-04-17 | 301.07 |
| 2015-04-16 | 301.07 |
| 2015-04-15 | 291.56 |
| 2015-04-14 | 287.01 |
| 2015-04-13 | 298.59 |
| 2015-04-10 | 257.65 |
| 2015-04-09 | 251.45 |
| 2015-04-08 | 241.94 |
| 2015-04-02 | 217.13 |
| 2015-04-01 | 210.52 |
| 2015-03-31 | 211.35 |
| 2015-03-30 | 216.31 |
| 2015-03-27 | 213.41 |
| 2015-03-26 | 212.17 |
| 2015-03-25 | 204.32 |
| 2015-03-24 | 206.38 |
| 2015-03-23 | 201.84 |
| 2015-03-20 | 208.86 |
| 2015-03-19 | 204.73 |
| 2015-03-18 | 204.73 |
| 2015-03-17 | 194.39 |
| 2015-03-16 | 196.46 |
| 2015-03-13 | 195.22 |
| 2015-03-12 | 198.11 |
| 2015-03-11 | 198.94 |
| 2015-03-10 | 203.90 |
| 2015-03-09 | 208.45 |
| 2015-03-06 | 207.21 |
| 2015-03-05 | 212.59 |
| 2015-03-04 | 214.65 |
| 2015-03-03 | 218.79 |
| 2015-03-02 | 218.79 |
| 2015-02-27 | 215.48 |
| 2015-02-26 | 216.72 |
| 2015-02-25 | 215.89 |
| 2015-02-24 | 217.55 |
| 2015-02-23 | 219.20 |
| 2015-02-18 | 224.16 |
| 2015-02-17 | 218.79 |
| 2015-02-16 | 219.61 |
| 2015-02-13 | 217.13 |
| 2015-02-12 | 212.59 |
| 2015-02-11 | 213.83 |
| 2015-02-10 | 225.40 |
| 2015-02-09 | 229.95 |
| 2015-02-06 | 232.43 |
| 2015-02-05 | 234.09 |
| 2015-02-04 | 241.94 |
| 2015-02-03 | 236.57 |
| 2015-02-02 | 233.26 |
| 2015-01-30 | 233.67 |
| 2015-01-29 | 236.57 |
| 2015-01-28 | 242.77 |
| 2015-01-27 | 241.53 |
| 2015-01-26 | 236.15 |
| 2015-01-23 | 239.87 |
| 2015-01-22 | 233.67 |
| 2015-01-21 | 220.44 |
| 2015-01-20 | 214.65 |
| 2015-01-19 | 214.65 |
| 2015-01-16 | 216.31 |
| 2015-01-15 | 217.55 |
| 2015-01-14 | 213.00 |
| 2015-01-13 | 214.65 |
| 2015-01-12 | 213.00 |
| 2015-01-09 | 214.24 |
| 2015-01-08 | 213.41 |
| 2015-01-07 | 212.59 |
| 2015-01-06 | 212.17 |
| 2015-01-05 | 221.27 |
| 2015-01-02 | 215.48 |
| 2014-12-31 | 203.08 |
| 2014-12-30 | 204.32 |
| 2014-12-29 | 203.49 |
| 2014-12-24 | 202.66 |
| 2014-12-23 | 200.59 |
| 2014-12-22 | 203.49 |
| 2014-12-19 | 191.91 |
| 2014-12-18 | 191.09 |
| 2014-12-17 | 189.02 |
| 2014-12-16 | 189.02 |
| 2014-12-15 | 195.63 |
| 2014-12-12 | 194.39 |
| 2014-12-11 | 186.54 |
| 2014-12-10 | 196.87 |
| 2014-12-09 | 201.84 |
| 2014-12-08 | 218.79 |
| 2014-12-05 | 225.40 |
| 2014-12-04 | 232.43 |
| 2014-12-03 | 219.20 |
| 2014-12-02 | 232.85 |
| 2014-12-01 | 227.88 |
| 2014-11-28 | 246.90 |
| 2014-11-27 | 258.07 |
| 2014-11-26 | 267.16 |
| 2014-11-25 | 265.92 |
| 2014-11-24 | 252.69 |
| 2014-11-21 | 251.87 |
| 2014-11-20 | 248.97 |
| 2014-11-19 | 250.21 |
| 2014-11-18 | 260.55 |
| 2014-11-17 | 272.54 |
| 2014-11-14 | 276.67 |
| 2014-11-13 | 285.77 |
| 2014-11-12 | 292.80 |
| 2014-11-11 | 299.00 |
| 2014-11-10 | 312.65 |
| 2014-11-07 | 312.65 |
| 2014-11-06 | 315.95 |
| 2014-11-05 | 317.61 |
| 2014-11-04 | 320.92 |
| 2014-11-03 | 317.61 |
| 2014-10-31 | 325.05 |
| 2014-10-30 | 321.74 |
| 2014-10-29 | 325.05 |
| 2014-10-28 | 326.70 |
| 2014-10-27 | 314.30 |
| 2014-10-24 | 320.92 |
| 2014-10-23 | 321.74 |
| 2014-10-22 | 320.92 |
| 2014-10-21 | 320.92 |
| 2014-10-20 | 321.74 |
| 2014-10-17 | 329.19 |
| 2014-10-16 | 321.74 |
| 2014-10-15 | 323.40 |
| 2014-10-14 | 330.01 |
| 2014-10-13 | 328.36 |
| 2014-10-10 | 340.76 |
| 2014-10-09 | 357.30 |
| 2014-10-08 | 359.78 |
| 2014-10-07 | 362.26 |
| 2014-10-06 | 365.57 |
| 2014-10-03 | 358.13 |
| 2014-09-30 | 363.09 |
| 2014-09-29 | 373.84 |
| 2014-09-26 | 384.59 |
| 2014-09-25 | 390.38 |
| 2014-09-24 | 392.03 |
| 2014-09-23 | 393.69 |
| 2014-09-22 | 399.48 |
| 2014-09-19 | 405.26 |
| 2014-09-18 | 408.57 |
| 2014-09-17 | 419.32 |
| 2014-09-16 | 416.84 |
| 2014-09-15 | 418.50 |
| 2014-09-12 | 422.63 |
| 2014-09-11 | 427.59 |
| 2014-09-10 | 429.25 |
| 2014-09-08 | 438.34 |
| 2014-09-05 | 436.69 |
| 2014-09-04 | 440.82 |
| 2014-09-03 | 441.65 |
| 2014-09-02 | 435.86 |
| 2014-09-01 | 425.94 |
| 2014-08-29 | 429.25 |
| 2014-08-28 | 434.21 |
| 2014-08-27 | 435.86 |
| 2014-08-26 | 441.65 |
| 2014-08-25 | 440.82 |
| 2014-08-22 | 438.34 |
| 2014-08-21 | 432.55 |
| 2014-08-20 | 435.86 |
| 2014-08-19 | 429.25 |
| 2014-08-18 | 442.48 |
| 2014-08-15 | 444.96 |
| 2014-08-14 | 439.17 |
| 2014-08-13 | 448.27 |
| 2014-08-12 | 449.09 |
| 2014-08-11 | 452.40 |
| 2014-08-08 | 449.09 |
| 2014-08-07 | 448.27 |
| 2014-08-06 | 449.09 |
| 2014-08-05 | 446.61 |
| 2014-08-04 | 439.17 |
| 2014-08-01 | 442.48 |
| 2014-07-31 | 447.44 |
| 2014-07-30 | 456.53 |
| 2014-07-29 | 448.27 |
| 2014-07-28 | 444.96 |
| 2014-07-25 | 436.69 |
| 2014-07-24 | 438.34 |
| 2014-07-23 | 440.00 |
| 2014-07-22 | 439.17 |
| 2014-07-21 | 431.73 |
| 2014-07-18 | 430.90 |
| 2014-07-17 | 442.48 |
| 2014-07-16 | 405.26 |
| 2014-07-15 | 404.44 |
| 2014-07-14 | 401.96 |
| 2014-07-11 | 400.30 |
| 2014-07-10 | 401.13 |
| 2014-07-09 | 400.30 |
| 2014-07-08 | 399.48 |
| 2014-07-07 | 402.78 |
| 2014-07-04 | 411.88 |
| 2014-07-03 | 416.84 |
| 2014-07-02 | 419.32 |
| 2014-06-30 | 428.42 |
| 2014-06-27 | 426.76 |
| 2014-06-26 | 430.90 |
| 2014-06-25 | 425.11 |
| 2014-06-24 | 424.28 |
| 2014-06-23 | 429.25 |
| 2014-06-20 | 432.55 |
| 2014-06-19 | 430.90 |
| 2014-06-18 | 435.86 |
| 2014-06-17 | 436.69 |
| 2014-06-16 | 428.42 |
| 2014-06-13 | 426.35 |
| 2014-06-12 | 418.23 |
| 2014-06-11 | 418.23 |
| 2014-06-10 | 420.67 |
| 2014-06-09 | 412.54 |
| 2014-06-06 | 414.17 |
| 2014-06-05 | 418.23 |
| 2014-06-04 | 416.60 |
| 2014-06-03 | 424.73 |
| 2014-05-30 | 413.35 |
| 2014-05-29 | 414.98 |
| 2014-05-28 | 415.79 |
| 2014-05-27 | 411.73 |
| 2014-05-26 | 412.54 |
| 2014-05-23 | 415.79 |
| 2014-05-22 | 415.79 |
| 2014-05-21 | 396.30 |
| 2014-05-20 | 391.42 |
| 2014-05-19 | 393.05 |
| 2014-05-16 | 401.17 |
| 2014-05-15 | 403.61 |
| 2014-05-14 | 401.17 |
| 2014-05-13 | 391.42 |
| 2014-05-12 | 391.42 |
| 2014-05-09 | 380.05 |
| 2014-05-08 | 381.68 |
| 2014-05-07 | 383.30 |
| 2014-05-05 | 393.05 |
| 2014-05-02 | 389.80 |
| 2014-04-30 | 391.42 |
| 2014-04-29 | 403.61 |
| 2014-04-28 | 401.98 |
| 2014-04-25 | 412.54 |
| 2014-04-24 | 415.79 |
| 2014-04-23 | 419.04 |
| 2014-04-22 | 421.48 |
| 2014-04-17 | 414.17 |
| 2014-04-16 | 410.92 |
| 2014-04-15 | 412.54 |
| 2014-04-14 | 423.10 |
| 2014-04-11 | 420.67 |
| 2014-04-10 | 420.67 |
| 2014-04-09 | 404.42 |
| 2014-04-08 | 414.98 |
| 2014-04-07 | 432.85 |
| 2014-04-04 | 438.54 |
| 2014-04-03 | 439.35 |
| 2014-04-02 | 435.29 |
| 2014-04-01 | 427.98 |
| 2014-03-31 | 427.16 |
| 2014-03-28 | 427.98 |
| 2014-03-27 | 419.85 |
| 2014-03-26 | 419.85 |
| 2014-03-25 | 416.60 |
| 2014-03-24 | 423.91 |
| 2014-03-21 | 427.98 |
| 2014-03-20 | 446.66 |
| 2014-03-19 | 452.34 |
| 2014-03-18 | 454.78 |
| 2014-03-17 | 454.78 |
| 2014-03-14 | 455.59 |
| 2014-03-13 | 459.65 |
| 2014-03-12 | 461.28 |
| 2014-03-11 | 457.22 |
| 2014-03-10 | 457.22 |
| 2014-03-07 | 462.90 |
| 2014-03-06 | 460.47 |
| 2014-03-05 | 455.59 |
| 2014-03-04 | 459.65 |
| 2014-03-03 | 462.90 |
| 2014-02-28 | 462.90 |
| 2014-02-27 | 456.41 |
| 2014-02-26 | 445.85 |
| 2014-02-25 | 449.91 |
| 2014-02-24 | 445.03 |
| 2014-02-21 | 452.34 |
| 2014-02-20 | 445.85 |
| 2014-02-19 | 442.60 |
| 2014-02-18 | 440.97 |
| 2014-02-17 | 442.60 |
| 2014-02-14 | 445.85 |
| 2014-02-13 | 445.03 |
| 2014-02-12 | 440.16 |
| 2014-02-11 | 442.60 |
| 2014-02-10 | 425.54 |
| 2014-02-07 | 427.16 |
| 2014-02-06 | 421.48 |
| 2014-02-05 | 411.73 |
| 2014-02-04 | 410.11 |
| 2014-01-30 | 423.10 |
| 2014-01-29 | 428.79 |
| 2014-01-28 | 424.73 |
| 2014-01-27 | 428.79 |
| 2014-01-24 | 447.47 |
| 2014-01-23 | 452.34 |
| 2014-01-22 | 471.03 |
| 2014-01-21 | 468.59 |
| 2014-01-20 | 465.34 |
| 2014-01-17 | 466.15 |
| 2014-01-16 | 462.09 |
| 2014-01-15 | 456.41 |
| 2014-01-14 | 448.28 |
| 2014-01-13 | 448.28 |
| 2014-01-10 | 442.60 |
| 2014-01-09 | 447.47 |
| 2014-01-08 | 449.09 |
| 2014-01-07 | 439.35 |
| 2014-01-06 | 444.22 |
| 2014-01-03 | 435.29 |
| 2014-01-02 | 453.16 |
| 2013-12-31 | 454.78 |
| 2013-12-30 | 445.85 |
| 2013-12-27 | 458.84 |
| 2013-12-24 | 462.90 |
| 2013-12-23 | 458.03 |
| 2013-12-20 | 458.03 |
| 2013-12-19 | 464.53 |
| 2013-12-18 | 458.84 |
| 2013-12-17 | 475.90 |
| 2013-12-16 | 475.90 |
| 2013-12-13 | 494.58 |
| 2013-12-12 | 490.52 |
| 2013-12-11 | 482.40 |
| 2013-12-10 | 482.40 |
| 2013-12-09 | 463.72 |
| 2013-12-06 | 465.34 |
| 2013-12-05 | 471.84 |
| 2013-12-04 | 472.65 |
| 2013-12-03 | 474.28 |
| 2013-12-02 | 479.15 |
| 2013-11-29 | 482.40 |
| 2013-11-28 | 483.21 |
| 2013-11-27 | 479.15 |
| 2013-11-26 | 475.90 |
| 2013-11-25 | 484.83 |
| 2013-11-22 | 471.03 |
| 2013-11-21 | 468.59 |
| 2013-11-20 | 466.96 |
| 2013-11-19 | 453.97 |
| 2013-11-18 | 442.60 |
| 2013-11-15 | 427.16 |
| 2013-11-14 | 415.79 |
| 2013-11-13 | 412.54 |
| 2013-11-12 | 422.29 |
| 2013-11-11 | 431.22 |
| 2013-11-08 | 426.35 |
| 2013-11-07 | 427.16 |
| 2013-11-06 | 435.29 |
| 2013-11-05 | 423.10 |
| 2013-11-04 | 423.91 |
| 2013-11-01 | 403.61 |
| 2013-10-31 | 414.98 |
| 2013-10-30 | 408.48 |
| 2013-10-29 | 375.18 |
| 2013-10-28 | 360.56 |
| 2013-10-25 | 360.56 |
| 2013-10-24 | 362.18 |
| 2013-10-23 | 368.68 |
| 2013-10-22 | 375.99 |
| 2013-10-21 | 376.80 |
| 2013-10-18 | 374.37 |
| 2013-10-17 | 381.68 |
| 2013-10-16 | 383.30 |
| 2013-10-15 | 383.30 |
| 2013-10-11 | 384.93 |
| 2013-10-10 | 384.11 |
| 2013-10-09 | 384.93 |
| 2013-10-08 | 376.80 |
| 2013-10-07 | 377.61 |
| 2013-10-04 | 362.99 |
| 2013-10-03 | 357.31 |
| 2013-10-02 | 349.19 |
| 2013-09-30 | 340.25 |
| 2013-09-27 | 335.38 |
| 2013-09-26 | 338.63 |
| 2013-09-25 | 345.12 |
| 2013-09-24 | 352.43 |
| 2013-09-23 | 352.43 |
| 2013-09-19 | 354.87 |
| 2013-09-18 | 356.50 |
| 2013-09-17 | 354.06 |
| 2013-09-16 | 355.68 |
| 2013-09-13 | 354.87 |
| 2013-09-12 | 351.62 |
| 2013-09-11 | 354.06 |
| 2013-09-10 | 358.12 |
| 2013-09-09 | 359.75 |
| 2013-09-06 | 367.06 |
| 2013-09-05 | 358.93 |
| 2013-09-04 | 357.31 |
| 2013-09-03 | 357.31 |
| 2013-09-02 | 355.68 |
| 2013-08-30 | 358.93 |
| 2013-08-29 | 353.25 |
| 2013-08-28 | 341.88 |
| 2013-08-27 | 410.92 |
| 2013-08-26 | 410.92 |
| 2013-08-23 | 406.04 |
| 2013-08-22 | 390.61 |
| 2013-08-21 | 388.99 |
| 2013-08-20 | 393.05 |
| 2013-08-19 | 405.23 |
| 2013-08-16 | 403.61 |
| 2013-08-15 | 400.36 |
| 2013-08-13 | 410.11 |
| 2013-08-12 | 411.73 |
| 2013-08-09 | 396.30 |
| 2013-08-08 | 379.24 |
| 2013-08-07 | 380.05 |
| 2013-08-06 | 380.86 |
| 2013-08-05 | 385.74 |
| 2013-08-02 | 367.06 |
| 2013-08-01 | 366.24 |
| 2013-07-31 | 363.81 |
| 2013-07-30 | 373.55 |
| 2013-07-29 | 371.12 |
| 2013-07-26 | 401.98 |
| 2013-07-25 | 425.54 |
| 2013-07-24 | 427.98 |
| 2013-07-23 | 433.66 |
| 2013-07-22 | 423.10 |
| 2013-07-19 | 425.54 |
| 2013-07-18 | 421.48 |
| 2013-07-17 | 423.91 |
| 2013-07-16 | 431.22 |
| 2013-07-15 | 438.54 |
| 2013-07-12 | 444.22 |
| 2013-07-11 | 439.35 |
| 2013-07-10 | 423.10 |
| 2013-07-09 | 412.54 |
| 2013-07-08 | 401.17 |
| 2013-07-05 | 393.05 |
| 2013-07-04 | 402.80 |
| 2013-07-03 | 390.61 |
| 2013-07-02 | 423.91 |
| 2013-06-28 | 458.84 |
| 2013-06-27 | 447.47 |
| 2013-06-26 | 428.79 |
| 2013-06-25 | 409.29 |
| 2013-06-24 | 410.11 |
| 2013-06-21 | 430.41 |
| 2013-06-20 | 428.79 |
| 2013-06-19 | 453.16 |
| 2013-06-18 | 464.53 |
| 2013-06-17 | 467.78 |
| 2013-06-14 | 462.09 |
| 2013-06-13 | 463.72 |
| 2013-06-11 | 473.46 |
| 2013-06-10 | 484.02 |
| 2013-06-07 | 485.65 |
| 2013-06-06 | 485.65 |
| 2013-06-05 | 492.96 |
| 2013-06-04 | 498.64 |
| 2013-06-03 | 501.08 |
| 2013-05-31 | 505.14 |
| 2013-05-30 | 501.08 |
| 2013-05-29 | 500.27 |
| 2013-05-28 | 506.77 |
| 2013-05-27 | 501.08 |
| 2013-05-24 | 499.46 |
| 2013-05-23 | 501.08 |
| 2013-05-22 | 511.23 |
| 2013-05-21 | 526.43 |
| 2013-05-20 | 519.23 |
| 2013-05-16 | 510.43 |
| 2013-05-15 | 514.43 |
| 2013-05-14 | 510.43 |
| 2013-05-13 | 508.03 |
| 2013-05-10 | 518.43 |
| 2013-05-09 | 512.03 |
| 2013-05-08 | 514.43 |
| 2013-05-07 | 512.03 |
| 2013-05-06 | 508.03 |
| 2013-05-03 | 508.83 |
| 2013-05-02 | 503.23 |
| 2013-04-30 | 507.23 |
| 2013-04-29 | 499.23 |
| 2013-04-26 | 492.03 |
| 2013-04-25 | 489.63 |
| 2013-04-24 | 482.43 |
| 2013-04-23 | 478.43 |
| 2013-04-22 | 492.03 |
| 2013-04-19 | 499.23 |
| 2013-04-18 | 488.83 |
| 2013-04-17 | 504.03 |
| 2013-04-16 | 532.83 |
| 2013-04-15 | 544.04 |
| 2013-04-12 | 548.84 |
| 2013-04-11 | 560.84 |
| 2013-04-10 | 554.44 |
| 2013-04-09 | 540.04 |
| 2013-04-08 | 542.44 |
| 2013-04-05 | 540.04 |
| 2013-04-03 | 555.24 |
| 2013-04-02 | 564.04 |
| 2013-03-28 | 560.04 |
| 2013-03-27 | 562.44 |
| 2013-03-26 | 573.64 |
| 2013-03-25 | 577.64 |
| 2013-03-22 | 566.44 |
| 2013-03-21 | 547.24 |
| 2013-03-20 | 546.44 |
| 2013-03-19 | 536.03 |
| 2013-03-18 | 536.03 |
| 2013-03-15 | 549.64 |
| 2013-03-14 | 551.24 |
| 2013-03-13 | 536.83 |
| 2013-03-12 | 544.04 |
| 2013-03-11 | 552.04 |
| 2013-03-08 | 550.44 |
| 2013-03-07 | 541.64 |
| 2013-03-06 | 543.24 |
| 2013-03-05 | 551.24 |
| 2013-03-04 | 558.44 |
| 2013-03-01 | 555.24 |
| 2013-02-28 | 543.24 |
| 2013-02-27 | 529.63 |
| 2013-02-26 | 530.43 |
| 2013-02-25 | 535.23 |
| 2013-02-22 | 526.43 |
| 2013-02-21 | 536.03 |
| 2013-02-20 | 544.04 |
| 2013-02-19 | 542.44 |
| 2013-02-18 | 555.24 |
| 2013-02-15 | 547.24 |
| 2013-02-14 | 540.04 |
| 2013-02-08 | 540.84 |
| 2013-02-07 | 548.84 |
| 2013-02-06 | 544.84 |
| 2013-02-05 | 543.24 |
| 2013-02-04 | 550.44 |
| 2013-02-01 | 553.64 |
| 2013-01-31 | 544.84 |
| 2013-01-30 | 559.24 |
| 2013-01-29 | 572.04 |
| 2013-01-28 | 556.84 |
| 2013-01-25 | 553.64 |
| 2013-01-24 | 558.44 |
| 2013-01-23 | 568.04 |
| 2013-01-22 | 584.84 |
| 2013-01-21 | 584.84 |
| 2013-01-18 | 568.04 |
| 2013-01-17 | 560.84 |
| 2013-01-16 | 559.24 |
| 2013-01-15 | 560.04 |
| 2013-01-14 | 558.44 |
| 2013-01-11 | 547.24 |
| 2013-01-10 | 554.44 |
| 2013-01-09 | 549.64 |
| 2013-01-08 | 557.64 |
| 2013-01-07 | 564.04 |
| 2013-01-04 | 564.04 |
| 2013-01-03 | 560.04 |
| 2013-01-02 | 567.24 |
| 2012-12-31 | 547.24 |
| 2012-12-28 | 553.64 |
| 2012-12-27 | 541.64 |
| 2012-12-24 | 543.24 |
| 2012-12-21 | 544.04 |
| 2012-12-20 | 544.04 |
| 2012-12-19 | 540.04 |
| 2012-12-18 | 535.23 |
| 2012-12-17 | 525.63 |
| 2012-12-14 | 539.23 |
| 2012-12-13 | 536.03 |
| 2012-12-12 | 542.44 |
| 2012-12-11 | 544.84 |
| 2012-12-10 | 547.24 |
| 2012-12-07 | 557.64 |
| 2012-12-06 | 535.23 |
| 2012-12-05 | 532.83 |
| 2012-12-04 | 530.43 |
| 2012-12-03 | 525.63 |
| 2012-11-30 | 531.23 |
| 2012-11-29 | 532.03 |
| 2012-11-28 | 526.43 |
| 2012-11-27 | 516.03 |
| 2012-11-26 | 509.63 |
| 2012-11-23 | 517.63 |
| 2012-11-22 | 518.43 |
| 2012-11-21 | 515.23 |
| 2012-11-20 | 515.23 |
| 2012-11-19 | 515.23 |
| 2012-11-16 | 496.83 |
| 2012-11-15 | 500.03 |
| 2012-11-14 | 500.03 |
| 2012-11-13 | 491.23 |
| 2012-11-12 | 504.83 |
| 2012-11-09 | 500.03 |
| 2012-11-08 | 497.63 |
| 2012-11-07 | 500.03 |
| 2012-11-06 | 498.43 |
| 2012-11-05 | 500.03 |
| 2012-11-02 | 498.43 |
| 2012-11-01 | 491.23 |
| 2012-10-31 | 476.03 |
| 2012-10-30 | 476.03 |
| 2012-10-29 | 456.83 |
| 2012-10-26 | 454.43 |
| 2012-10-25 | 456.03 |
| 2012-10-24 | 455.23 |
| 2012-10-22 | 454.43 |
| 2012-10-19 | 456.83 |
| 2012-10-18 | 452.03 |
| 2012-10-17 | 453.63 |
| 2012-10-16 | 456.83 |
| 2012-10-15 | 453.63 |
| 2012-10-12 | 452.83 |
| 2012-10-11 | 452.83 |
| 2012-10-10 | 448.83 |
| 2012-10-09 | 446.43 |
| 2012-10-08 | 440.83 |
| 2012-10-05 | 444.03 |
| 2012-10-04 | 441.63 |
| 2012-10-03 | 438.43 |
| 2012-09-28 | 443.23 |
| 2012-09-27 | 440.83 |
| 2012-09-26 | 436.03 |
| 2012-09-25 | 440.03 |
| 2012-09-24 | 444.03 |
| 2012-09-21 | 448.03 |
| 2012-09-20 | 445.63 |
| 2012-09-19 | 448.03 |
| 2012-09-18 | 444.83 |
| 2012-09-17 | 459.23 |
| 2012-09-14 | 457.63 |
| 2012-09-13 | 452.03 |
| 2012-09-12 | 449.63 |
| 2012-09-11 | 446.43 |
| 2012-09-10 | 448.03 |
| 2012-09-07 | 448.03 |
| 2012-09-06 | 439.23 |
| 2012-09-05 | 436.03 |
| 2012-09-04 | 437.63 |
| 2012-09-03 | 438.43 |
| 2012-08-31 | 430.43 |
| 2012-08-30 | 432.83 |
| 2012-08-29 | 428.83 |
| 2012-08-28 | 430.43 |
| 2012-08-27 | 434.43 |
| 2012-08-24 | 437.63 |
| 2012-08-23 | 428.83 |
| 2012-08-22 | 422.43 |
| 2012-08-21 | 422.43 |
| 2012-08-20 | 400.83 |
| 2012-08-17 | 396.83 |
| 2012-08-16 | 393.63 |
| 2012-08-15 | 395.23 |
| 2012-08-14 | 400.03 |
| 2012-08-13 | 400.83 |
| 2012-08-10 | 402.43 |
| 2012-08-09 | 399.23 |
| 2012-08-08 | 403.23 |
| 2012-08-07 | 406.43 |
| 2012-08-06 | 407.23 |
| 2012-08-03 | 408.03 |
| 2012-08-02 | 405.63 |
| 2012-08-01 | 406.43 |
| 2012-07-31 | 402.43 |
| 2012-07-30 | 400.03 |
| 2012-07-27 | 396.03 |
| 2012-07-26 | 388.03 |
| 2012-07-25 | 385.63 |
| 2012-07-24 | 384.83 |
| 2012-07-23 | 388.83 |
| 2012-07-20 | 390.43 |
| 2012-07-19 | 390.43 |
| 2012-07-18 | 387.23 |
| 2012-07-17 | 392.83 |
| 2012-07-16 | 392.03 |
| 2012-07-13 | 390.43 |
| 2012-07-12 | 387.23 |
| 2012-07-11 | 391.23 |
| 2012-07-10 | 392.03 |
| 2012-07-09 | 384.83 |
| 2012-07-06 | 392.03 |
| 2012-07-05 | 391.23 |
| 2012-07-04 | 392.83 |
| 2012-07-03 | 396.03 |
| 2012-06-29 | 393.63 |
| 2012-06-28 | 390.43 |
| 2012-06-27 | 394.43 |
| 2012-06-26 | 393.63 |
| 2012-06-25 | 396.83 |
| 2012-06-22 | 397.63 |
| 2012-06-21 | 406.43 |
| 2012-06-20 | 423.23 |
| 2012-06-19 | 419.23 |
| 2012-06-18 | 422.43 |
| 2012-06-15 | 428.83 |
| 2012-06-14 | 419.23 |
| 2012-06-13 | 424.83 |
| 2012-06-12 | 413.63 |
| 2012-06-11 | 414.43 |
| 2012-06-08 | 408.83 |
| 2012-06-07 | 399.23 |
| 2012-06-06 | 399.23 |
| 2012-06-05 | 392.03 |
| 2012-06-04 | 388.83 |
| 2012-06-01 | 420.83 |
| 2012-05-31 | 430.43 |
| 2012-05-30 | 422.43 |
| 2012-05-29 | 428.03 |
| 2012-05-28 | 416.03 |
| 2012-05-25 | 398.43 |
| 2012-05-24 | 388.83 |
| 2012-05-23 | 400.03 |
| 2012-05-22 | 406.43 |
| 2012-05-21 | 381.63 |
| 2012-05-18 | 372.83 |
| 2012-05-17 | 384.03 |
| 2012-05-16 | 382.45 |
| 2012-05-15 | 402.10 |
| 2012-05-14 | 395.81 |
| 2012-05-11 | 396.60 |
| 2012-05-10 | 404.46 |
| 2012-05-09 | 410.74 |
| 2012-05-08 | 415.46 |
| 2012-05-07 | 413.10 |
| 2012-05-04 | 425.67 |
| 2012-05-03 | 428.81 |
| 2012-05-02 | 431.96 |
| 2012-04-30 | 437.46 |
| 2012-04-27 | 427.24 |
| 2012-04-26 | 419.39 |
| 2012-04-25 | 416.24 |
| 2012-04-24 | 402.88 |
| 2012-04-23 | 410.74 |
| 2012-04-20 | 417.03 |
| 2012-04-19 | 418.60 |
| 2012-04-18 | 414.67 |
| 2012-04-17 | 415.46 |
| 2012-04-16 | 428.03 |
| 2012-04-13 | 436.67 |
| 2012-04-12 | 444.53 |
| 2012-04-11 | 445.32 |
| 2012-04-10 | 448.46 |
| 2012-04-05 | 444.53 |
| 2012-04-03 | 439.82 |
| 2012-04-02 | 457.10 |
| 2012-03-30 | 450.03 |
| 2012-03-29 | 434.31 |
| 2012-03-28 | 434.31 |
| 2012-03-27 | 436.67 |
| 2012-03-26 | 428.81 |
| 2012-03-23 | 443.74 |
| 2012-03-22 | 442.96 |
| 2012-03-21 | 446.10 |
| 2012-03-20 | 448.46 |
| 2012-03-19 | 450.03 |
| 2012-03-16 | 439.03 |
| 2012-03-15 | 442.17 |
| 2012-03-14 | 431.17 |
| 2012-03-13 | 425.67 |
| 2012-03-12 | 415.46 |
| 2012-03-09 | 415.46 |
| 2012-03-08 | 408.38 |
| 2012-03-07 | 398.96 |
| 2012-03-06 | 398.96 |
| 2012-03-05 | 402.88 |
| 2012-03-02 | 412.31 |
| 2012-03-01 | 410.74 |
| 2012-02-29 | 413.89 |
| 2012-02-28 | 410.74 |
| 2012-02-27 | 412.31 |
| 2012-02-24 | 417.03 |
| 2012-02-23 | 412.31 |
| 2012-02-22 | 407.60 |
| 2012-02-21 | 395.03 |
| 2012-02-20 | 397.38 |
| 2012-02-17 | 392.67 |
| 2012-02-16 | 389.53 |
| 2012-02-15 | 396.60 |
| 2012-02-14 | 388.74 |
| 2012-02-13 | 393.46 |
| 2012-02-10 | 389.53 |
| 2012-02-09 | 398.96 |
| 2012-02-08 | 402.88 |
| 2012-02-07 | 397.38 |
| 2012-02-06 | 398.17 |
| 2012-02-03 | 391.88 |
| 2012-02-02 | 387.17 |
| 2012-02-01 | 373.03 |
| 2012-01-31 | 380.88 |
| 2012-01-30 | 373.81 |
| 2012-01-27 | 387.17 |
| 2012-01-26 | 395.03 |
| 2012-01-20 | 384.03 |
| 2012-01-19 | 385.60 |
| 2012-01-18 | 385.60 |
| 2012-01-17 | 365.95 |
| 2012-01-16 | 358.10 |
| 2012-01-13 | 360.45 |
| 2012-01-12 | 356.52 |
| 2012-01-11 | 357.31 |
| 2012-01-10 | 347.10 |
| 2012-01-09 | 347.10 |
| 2012-01-06 | 340.02 |
| 2012-01-05 | 340.02 |
| 2012-01-04 | 347.88 |
| 2012-01-03 | 347.10 |
| 2011-12-30 | 334.52 |
| 2011-12-29 | 340.81 |
| 2011-12-28 | 336.10 |
| 2011-12-23 | 347.88 |
| 2011-12-22 | 349.45 |
| 2011-12-21 | 332.95 |
| 2011-12-20 | 296.81 |
| 2011-12-19 | 296.02 |
| 2011-12-16 | 304.67 |
| 2011-12-15 | 291.70 |
| 2011-12-14 | 299.16 |
| 2011-12-13 | 297.59 |
| 2011-12-12 | 295.24 |
| 2011-12-09 | 295.24 |
| 2011-12-08 | 302.31 |
| 2011-12-07 | 309.38 |
| 2011-12-06 | 304.67 |
| 2011-12-05 | 321.95 |
| 2011-12-02 | 326.67 |
| 2011-12-01 | 327.45 |
| 2011-11-30 | 296.81 |
| 2011-11-29 | 305.45 |
| 2011-11-28 | 298.38 |
| 2011-11-25 | 294.45 |
| 2011-11-24 | 303.88 |
| 2011-11-23 | 304.67 |
| 2011-11-22 | 318.81 |
| 2011-11-21 | 323.52 |
| 2011-11-18 | 327.45 |
| 2011-11-17 | 339.24 |
| 2011-11-16 | 334.52 |
| 2011-11-15 | 335.31 |
| 2011-11-14 | 333.74 |
| 2011-11-11 | 325.09 |
| 2011-11-10 | 317.24 |
| 2011-11-09 | 336.10 |
| 2011-11-08 | 321.95 |
| 2011-11-07 | 324.31 |
| 2011-11-04 | 332.17 |
| 2011-11-03 | 313.31 |
| 2011-11-02 | 325.09 |
| 2011-11-01 | 317.24 |
| 2011-10-31 | 334.52 |
| 2011-10-28 | 340.02 |
| 2011-10-27 | 345.52 |
| 2011-10-26 | 332.17 |
| 2011-10-25 | 335.31 |
| 2011-10-24 | 324.31 |
| 2011-10-21 | 306.24 |
| 2011-10-20 | 299.16 |
| 2011-10-19 | 314.09 |
| 2011-10-18 | 307.02 |
| 2011-10-17 | 337.67 |
| 2011-10-14 | 319.59 |
| 2011-10-13 | 340.81 |
| 2011-10-12 | 319.59 |
| 2011-10-11 | 320.38 |
| 2011-10-10 | 310.95 |
| 2011-10-07 | 322.74 |
| 2011-10-06 | 304.67 |
| 2011-10-04 | 286.99 |
| 2011-10-03 | 303.09 |
| 2011-09-30 | 327.45 |
| 2011-09-28 | 334.52 |
| 2011-09-27 | 326.67 |
| 2011-09-26 | 297.59 |
| 2011-09-23 | 314.09 |
| 2011-09-22 | 314.88 |
| 2011-09-21 | 336.10 |
| 2011-09-20 | 332.17 |
| 2011-09-19 | 332.17 |
| 2011-09-16 | 347.88 |
| 2011-09-15 | 340.81 |
| 2011-09-14 | 344.74 |
| 2011-09-12 | 354.95 |
| 2011-09-09 | 382.45 |
| 2011-09-08 | 383.24 |
| 2011-09-07 | 379.31 |
| 2011-09-06 | 363.60 |
| 2011-09-05 | 366.74 |
| 2011-09-02 | 380.10 |
| 2011-09-01 | 379.31 |
| 2011-08-31 | 371.45 |
| 2011-08-30 | 358.10 |
| 2011-08-29 | 355.74 |
| 2011-08-26 | 332.17 |
| 2011-08-25 | 315.67 |
| 2011-08-24 | 304.67 |
| 2011-08-23 | 315.67 |
| 2011-08-22 | 308.59 |
| 2011-08-19 | 321.95 |
| 2011-08-18 | 343.95 |
| 2011-08-17 | 346.31 |
| 2011-08-16 | 349.45 |
| 2011-08-15 | 345.52 |
| 2011-08-12 | 328.24 |
| 2011-08-11 | 324.31 |
| 2011-08-10 | 340.02 |
| 2011-08-09 | 336.10 |
| 2011-08-08 | 354.95 |
| 2011-08-05 | 381.67 |
| 2011-08-04 | 403.67 |
| 2011-08-03 | 404.46 |
| 2011-08-02 | 414.67 |
| 2011-08-01 | 417.81 |
| 2011-07-29 | 412.31 |
| 2011-07-28 | 418.60 |
| 2011-07-27 | 418.60 |
| 2011-07-26 | 417.81 |
| 2011-07-25 | 414.67 |
| 2011-07-22 | 423.31 |
| 2011-07-21 | 417.03 |
| 2011-07-20 | 424.89 |
| 2011-07-19 | 420.96 |
| 2011-07-18 | 430.39 |
| 2011-07-15 | 428.81 |
| 2011-07-14 | 425.67 |
| 2011-07-13 | 418.60 |
| 2011-07-12 | 409.17 |
| 2011-07-11 | 429.60 |
| 2011-07-08 | 433.53 |
| 2011-07-07 | 427.24 |
| 2011-07-06 | 420.17 |
| 2011-07-05 | 427.24 |
| 2011-07-04 | 435.10 |
| 2011-06-30 | 425.67 |
| 2011-06-29 | 424.89 |
| 2011-06-28 | 420.17 |
| 2011-06-27 | 410.74 |
| 2011-06-24 | 405.24 |
| 2011-06-23 | 391.10 |
| 2011-06-22 | 397.38 |
| 2011-06-21 | 410.74 |
| 2011-06-20 | 386.38 |
| 2011-06-17 | 399.74 |
| 2011-06-16 | 430.39 |
| 2011-06-15 | 429.60 |
| 2011-06-14 | 432.74 |
| 2011-06-13 | 435.89 |
| 2011-06-10 | 431.96 |
| 2011-06-09 | 443.74 |
| 2011-06-08 | 442.17 |
| 2011-06-07 | 454.74 |
| 2011-06-03 | 439.03 |
| 2011-06-02 | 442.96 |
| 2011-06-01 | 434.31 |
| 2011-05-31 | 433.53 |
| 2011-05-30 | 428.03 |
| 2011-05-27 | 436.67 |
| 2011-05-26 | 439.03 |
| 2011-05-25 | 420.96 |
| 2011-05-24 | 398.17 |
| 2011-05-23 | 401.31 |
| 2011-05-20 | 411.53 |
| 2011-05-19 | 414.67 |
| 2011-05-18 | 403.67 |
| 2011-05-17 | 404.46 |
| 2011-05-16 | 409.96 |
| 2011-05-13 | 421.74 |
| 2011-05-12 | 415.46 |
| 2011-05-11 | 423.39 |
| 2011-05-09 | 437.39 |
| 2011-05-06 | 424.95 |
| 2011-05-05 | 431.17 |
| 2011-05-04 | 421.06 |
| 2011-05-03 | 428.84 |
| 2011-04-29 | 435.06 |
| 2011-04-28 | 433.50 |
| 2011-04-27 | 441.28 |
| 2011-04-26 | 459.17 |
| 2011-04-21 | 447.50 |
| 2011-04-20 | 439.72 |
| 2011-04-19 | 427.28 |
| 2011-04-18 | 419.50 |
| 2011-04-15 | 417.17 |
| 2011-04-14 | 421.06 |
| 2011-04-13 | 416.39 |
| 2011-04-12 | 418.73 |
| 2011-04-11 | 422.62 |
| 2011-04-08 | 432.73 |
| 2011-04-07 | 414.06 |
| 2011-04-06 | 411.73 |
| 2011-04-04 | 401.62 |
| 2011-04-01 | 400.84 |
| 2011-03-31 | 382.17 |
| 2011-03-30 | 382.17 |
| 2011-03-29 | 368.18 |
| 2011-03-28 | 366.62 |
| 2011-03-25 | 375.18 |
| 2011-03-24 | 378.29 |
| 2011-03-23 | 379.06 |
| 2011-03-22 | 375.18 |
| 2011-03-21 | 379.84 |
| 2011-03-18 | 355.73 |
| 2011-03-17 | 358.07 |
| 2011-03-16 | 357.29 |
| 2011-03-15 | 352.62 |
| 2011-03-14 | 358.07 |
| 2011-03-11 | 354.18 |
| 2011-03-10 | 361.95 |
| 2011-03-09 | 366.62 |
| 2011-03-08 | 371.29 |
| 2011-03-07 | 366.62 |
| 2011-03-04 | 360.40 |
| 2011-03-03 | 356.51 |
| 2011-03-02 | 351.84 |
| 2011-03-01 | 354.18 |
| 2011-02-28 | 349.51 |
| 2011-02-25 | 350.29 |
| 2011-02-24 | 347.96 |
| 2011-02-23 | 349.51 |
| 2011-02-22 | 354.96 |
| 2011-02-21 | 365.84 |
| 2011-02-18 | 366.62 |
| 2011-02-17 | 361.95 |
| 2011-02-16 | 358.07 |
| 2011-02-15 | 355.73 |
| 2011-02-14 | 361.95 |
| 2011-02-11 | 347.96 |
| 2011-02-10 | 351.84 |
| 2011-02-09 | 364.29 |
| 2011-02-08 | 364.29 |
| 2011-02-07 | 363.51 |
| 2011-02-02 | 358.84 |
| 2011-02-01 | 351.07 |
| 2011-01-31 | 342.51 |
| 2011-01-28 | 346.40 |
| 2011-01-27 | 350.29 |
| 2011-01-26 | 337.85 |
| 2011-01-25 | 346.40 |
| 2011-01-24 | 352.62 |
| 2011-01-21 | 358.07 |
| 2011-01-20 | 362.73 |
| 2011-01-19 | 374.40 |
| 2011-01-18 | 375.18 |
| 2011-01-17 | 356.51 |
| 2011-01-14 | 360.40 |
| 2011-01-13 | 361.95 |
| 2011-01-12 | 366.62 |
| 2011-01-11 | 358.84 |
| 2011-01-10 | 364.29 |
| 2011-01-07 | 369.73 |
| 2011-01-06 | 365.07 |
| 2011-01-05 | 367.40 |
| 2011-01-04 | 378.29 |
| 2011-01-03 | 381.40 |
| 2010-12-31 | 368.95 |
| 2010-12-30 | 371.29 |
| 2010-12-29 | 368.95 |
| 2010-12-28 | 366.62 |
| 2010-12-24 | 382.95 |
| 2010-12-23 | 375.18 |
| 2010-12-22 | 375.18 |
| 2010-12-21 | 382.95 |
| 2010-12-20 | 368.18 |
| 2010-12-17 | 361.18 |
| 2010-12-16 | 365.07 |
| 2010-12-15 | 372.84 |
| 2010-12-14 | 386.06 |
| 2010-12-13 | 384.51 |
| 2010-12-10 | 386.06 |
| 2010-12-09 | 398.51 |
| 2010-12-08 | 380.62 |
| 2010-12-07 | 362.73 |
| 2010-12-06 | 375.18 |
| 2010-12-03 | 382.17 |
| 2010-12-02 | 358.84 |
| 2010-12-01 | 348.73 |
| 2010-11-30 | 339.40 |
| 2010-11-29 | 319.96 |
| 2010-11-26 | 316.07 |
| 2010-11-25 | 295.85 |
| 2010-11-24 | 285.35 |
| 2010-11-23 | 278.74 |
| 2010-11-22 | 284.96 |
| 2010-11-19 | 282.24 |
| 2010-11-18 | 285.74 |
| 2010-11-17 | 284.96 |
| 2010-11-16 | 288.46 |
| 2010-11-15 | 284.57 |
| 2010-11-12 | 283.41 |
| 2010-11-11 | 294.29 |
| 2010-11-10 | 290.41 |
| 2010-11-09 | 294.29 |
| 2010-11-08 | 297.41 |
| 2010-11-05 | 300.52 |
| 2010-11-04 | 299.74 |
| 2010-11-03 | 298.18 |
| 2010-11-02 | 291.96 |
| 2010-11-01 | 286.52 |
| 2010-10-29 | 283.41 |
| 2010-10-28 | 289.63 |
| 2010-10-27 | 286.13 |
| 2010-10-26 | 291.18 |
| 2010-10-25 | 291.18 |
| 2010-10-22 | 291.96 |
| 2010-10-21 | 298.18 |
| 2010-10-20 | 297.41 |
| 2010-10-19 | 306.74 |
| 2010-10-18 | 312.18 |
| 2010-10-15 | 316.85 |
| 2010-10-14 | 321.51 |
| 2010-10-13 | 317.63 |
| 2010-10-12 | 312.18 |
| 2010-10-11 | 306.74 |
| 2010-10-08 | 314.51 |
| 2010-10-07 | 322.29 |
| 2010-10-06 | 326.96 |
| 2010-10-05 | 318.40 |
| 2010-10-04 | 295.07 |
| 2010-09-30 | 289.63 |
| 2010-09-29 | 286.52 |
| 2010-09-28 | 280.68 |
| 2010-09-27 | 286.52 |
| 2010-09-24 | 295.07 |
| 2010-09-22 | 293.52 |
| 2010-09-21 | 298.18 |
| 2010-09-20 | 295.07 |
| 2010-09-17 | 297.41 |
| 2010-09-16 | 291.96 |
| 2010-09-15 | 297.41 |
| 2010-09-14 | 302.85 |
| 2010-09-13 | 301.29 |
| 2010-09-10 | 289.63 |
| 2010-09-09 | 291.18 |
| 2010-09-08 | 288.07 |
| 2010-09-07 | 291.96 |
| 2010-09-06 | 291.96 |
| 2010-09-03 | 284.96 |
| 2010-09-02 | 281.07 |
| 2010-09-01 | 274.07 |
| 2010-08-31 | 274.46 |
| 2010-08-30 | 276.80 |
| 2010-08-27 | 278.74 |
| 2010-08-26 | 279.52 |
| 2010-08-25 | 284.57 |
| 2010-08-24 | 286.52 |
| 2010-08-23 | 287.68 |
| 2010-08-20 | 289.63 |
| 2010-08-19 | 291.18 |
| 2010-08-18 | 289.63 |
| 2010-08-17 | 284.96 |
| 2010-08-16 | 287.68 |
| 2010-08-13 | 286.13 |
| 2010-08-12 | 282.24 |
| 2010-08-11 | 280.30 |
| 2010-08-10 | 285.35 |
| 2010-08-09 | 289.63 |
| 2010-08-06 | 290.41 |
| 2010-08-05 | 290.41 |
| 2010-08-04 | 294.29 |
| 2010-08-03 | 299.74 |
| 2010-08-02 | 296.63 |
| 2010-07-30 | 293.52 |
| 2010-07-29 | 288.85 |
| 2010-07-28 | 288.07 |
| 2010-07-27 | 287.30 |
| 2010-07-26 | 287.30 |
| 2010-07-23 | 290.41 |
| 2010-07-22 | 282.24 |
| 2010-07-21 | 284.57 |
| 2010-07-20 | 279.13 |
| 2010-07-19 | 274.46 |
| 2010-07-16 | 278.35 |
| 2010-07-15 | 284.96 |
| 2010-07-14 | 285.74 |
| 2010-07-13 | 284.96 |
| 2010-07-12 | 286.52 |
| 2010-07-09 | 288.07 |
| 2010-07-08 | 288.46 |
| 2010-07-07 | 285.74 |
| 2010-07-06 | 288.46 |
| 2010-07-05 | 281.07 |
| 2010-07-02 | 281.85 |
| 2010-06-30 | 286.52 |
| 2010-06-29 | 281.46 |
| 2010-06-28 | 287.68 |
| 2010-06-25 | 290.41 |
| 2010-06-24 | 295.85 |
| 2010-06-23 | 296.63 |
| 2010-06-22 | 302.07 |
| 2010-06-21 | 311.40 |
| 2010-06-18 | 305.96 |
| 2010-06-17 | 303.63 |
| 2010-06-15 | 302.85 |
| 2010-06-14 | 305.18 |
| 2010-06-11 | 299.74 |
| 2010-06-10 | 298.18 |
| 2010-06-09 | 292.74 |
| 2010-06-08 | 293.52 |
| 2010-06-07 | 293.52 |
| 2010-06-04 | 301.29 |
| 2010-06-03 | 303.63 |
| 2010-06-02 | 292.74 |
| 2010-06-01 | 299.74 |
| 2010-05-31 | 316.85 |
| 2010-05-28 | 312.18 |
| 2010-05-27 | 294.29 |
| 2010-05-26 | 285.35 |
| 2010-05-25 | 288.46 |
| 2010-05-24 | 292.74 |
| 2010-05-20 | 288.46 |
| 2010-05-19 | 287.68 |
| 2010-05-18 | 287.30 |
| 2010-05-17 | 286.91 |
| 2010-05-14 | 287.30 |
| 2010-05-13 | 290.41 |
| 2010-05-12 | 288.85 |
| 2010-05-11 | 288.46 |
| 2010-05-10 | 292.74 |
| 2010-05-07 | 284.57 |
| 2010-05-06 | 280.68 |
| 2010-05-05 | 296.63 |
| 2010-05-04 | 311.40 |
| 2010-05-03 | 302.85 |
| 2010-04-30 | 307.52 |
| 2010-04-29 | 301.29 |
| 2010-04-28 | 303.24 |
| 2010-04-27 | 307.10 |
| 2010-04-26 | 311.74 |
| 2010-04-23 | 300.92 |
| 2010-04-22 | 307.10 |
| 2010-04-21 | 308.65 |
| 2010-04-20 | 317.14 |
| 2010-04-19 | 292.42 |
| 2010-04-16 | 312.51 |
| 2010-04-15 | 316.37 |
| 2010-04-14 | 320.23 |
| 2010-04-13 | 309.42 |
| 2010-04-12 | 320.23 |
| 2010-04-09 | 331.05 |
| 2010-04-08 | 331.82 |
| 2010-04-07 | 339.54 |
| 2010-04-01 | 322.55 |
| 2010-03-31 | 321.01 |
| 2010-03-30 | 320.23 |
| 2010-03-29 | 315.60 |
| 2010-03-26 | 298.60 |
| 2010-03-25 | 298.60 |
| 2010-03-24 | 300.15 |
| 2010-03-23 | 292.42 |
| 2010-03-22 | 297.06 |
| 2010-03-19 | 294.74 |
| 2010-03-18 | 310.96 |
| 2010-03-17 | 304.01 |
| 2010-03-16 | 290.88 |
| 2010-03-15 | 294.74 |
| 2010-03-12 | 293.20 |
| 2010-03-11 | 304.01 |
| 2010-03-10 | 287.79 |
| 2010-03-09 | 273.50 |
| 2010-03-08 | 276.20 |
| 2010-03-05 | 274.66 |
| 2010-03-04 | 262.68 |
| 2010-03-03 | 274.66 |
| 2010-03-02 | 276.97 |
| 2010-03-01 | 280.06 |
| 2010-02-26 | 277.75 |
| 2010-02-25 | 274.66 |
| 2010-02-24 | 274.66 |
| 2010-02-23 | 276.20 |
| 2010-02-22 | 259.59 |
| 2010-02-19 | 250.32 |
| 2010-02-18 | 266.54 |
| 2010-02-17 | 266.16 |
| 2010-02-12 | 259.59 |
| 2010-02-11 | 263.46 |
| 2010-02-10 | 246.85 |
| 2010-02-09 | 241.83 |
| 2010-02-08 | 231.40 |
| 2010-02-05 | 258.05 |
| 2010-02-04 | 283.54 |
| 2010-02-03 | 283.15 |
| 2010-02-02 | 282.38 |
| 2010-02-01 | 300.15 |
| 2010-01-29 | 274.27 |
| 2010-01-28 | 266.16 |
| 2010-01-27 | 254.57 |
| 2010-01-26 | 283.93 |
| 2010-01-25 | 321.01 |
| 2010-01-22 | 324.87 |
| 2010-01-21 | 333.37 |
| 2010-01-20 | 351.90 |
| 2010-01-19 | 355.77 |
| 2010-01-18 | 348.81 |
| 2010-01-15 | 336.46 |
| 2010-01-14 | 336.46 |
| 2010-01-13 | 338.00 |
| 2010-01-12 | 330.28 |
| 2010-01-11 | 326.41 |
| 2010-01-08 | 328.73 |
| 2010-01-07 | 332.59 |
| 2010-01-06 | 324.10 |
| 2010-01-05 | 339.54 |
| 2010-01-04 | 326.41 |
| 2009-12-31 | 298.60 |
| 2009-12-30 | 293.97 |
| 2009-12-29 | 291.65 |
| 2009-12-28 | 295.51 |
| 2009-12-24 | 289.33 |
| 2009-12-23 | 295.51 |
| 2009-12-22 | 276.20 |
| 2009-12-21 | 267.70 |
| 2009-12-18 | 270.79 |
| 2009-12-17 | 270.79 |
| 2009-12-16 | 264.61 |
| 2009-12-15 | 285.47 |
| 2009-12-14 | 294.74 |
| 2009-12-11 | 296.29 |
| 2009-12-10 | 297.06 |
| 2009-12-09 | 297.06 |
| 2009-12-08 | 274.66 |
| 2009-12-07 | 280.06 |
| 2009-12-04 | 272.72 |
| 2009-12-03 | 256.12 |
| 2009-12-02 | 255.73 |
| 2009-12-01 | 249.16 |
| 2009-11-30 | 236.42 |
| 2009-11-27 | 224.44 |
| 2009-11-26 | 240.67 |
| 2009-11-25 | 243.37 |
| 2009-11-24 | 241.44 |
| 2009-11-23 | 242.98 |
| 2009-11-20 | 245.30 |
| 2009-11-19 | 246.07 |
| 2009-11-18 | 222.13 |
| 2009-11-17 | 214.40 |
| 2009-11-16 | 216.72 |
| 2009-11-13 | 221.35 |
| 2009-11-12 | 210.54 |
| 2009-11-11 | 208.61 |
| 2009-11-10 | 211.70 |
| 2009-11-09 | 212.08 |
| 2009-11-06 | 208.61 |
| 2009-11-05 | 205.90 |
| 2009-11-04 | 207.45 |
| 2009-11-03 | 206.68 |
| 2009-11-02 | 221.35 |
| 2009-10-30 | 220.97 |
| 2009-10-29 | 205.52 |
| 2009-10-28 | 216.72 |
| 2009-10-27 | 223.29 |
| 2009-10-23 | 232.56 |
| 2009-10-22 | 226.38 |
| 2009-10-21 | 208.22 |
| 2009-10-20 | 214.02 |
| 2009-10-19 | 215.56 |
| 2009-10-16 | 195.86 |
| 2009-10-15 | 195.48 |
| 2009-10-14 | 178.48 |
| 2009-10-13 | 151.06 |
| 2009-10-12 | 145.26 |
| 2009-10-09 | 151.06 |
| 2009-10-08 | 151.06 |
| 2009-10-07 | 146.42 |
| 2009-10-06 | 147.20 |
| 2009-10-05 | 139.86 |
| 2009-10-02 | 130.97 |
| 2009-09-30 | 137.15 |
| 2009-09-29 | 125.95 |
| 2009-09-28 | 122.86 |
| 2009-09-25 | 127.50 |
| 2009-09-24 | 126.72 |
| 2009-09-23 | 134.45 |
| 2009-09-22 | 133.29 |
| 2009-09-21 | 134.84 |
| 2009-09-18 | 137.54 |
| 2009-09-17 | 142.56 |
| 2009-09-16 | 141.40 |
| 2009-09-15 | 120.16 |
| 2009-09-14 | 134.84 |
| 2009-09-11 | 139.86 |
| 2009-09-10 | 141.40 |
| 2009-09-09 | 143.33 |
| 2009-09-08 | 146.42 |
| 2009-09-07 | 134.45 |
| 2009-09-04 | 138.70 |
| 2009-09-03 | 139.47 |
| 2009-09-02 | 129.43 |
| 2009-09-01 | 135.61 |
| 2009-08-31 | 149.90 |
| 2009-08-28 | 166.89 |
| 2009-08-27 | 174.23 |
| 2009-08-26 | 178.10 |
| 2009-08-25 | 179.64 |
| 2009-08-24 | 183.50 |
| 2009-08-21 | 164.96 |
| 2009-08-20 | 164.58 |
| 2009-08-19 | 169.21 |
| 2009-08-18 | 172.69 |
| 2009-08-17 | 170.37 |
| 2009-08-14 | 184.66 |
| 2009-08-13 | 183.89 |
| 2009-08-12 | 178.10 |
| 2009-08-11 | 186.98 |
| 2009-08-10 | 188.14 |
| 2009-08-07 | 191.61 |
| 2009-08-06 | 202.04 |
| 2009-08-05 | 199.34 |
| 2009-08-04 | 210.54 |
| 2009-08-03 | 204.75 |
| 2009-07-31 | 203.20 |
| 2009-07-30 | 196.25 |
| 2009-07-29 | 197.79 |
| 2009-07-28 | 207.84 |
| 2009-07-27 | 192.00 |
| 2009-07-24 | 171.14 |
| 2009-07-23 | 169.60 |
| 2009-07-22 | 170.37 |
| 2009-07-21 | 171.14 |
| 2009-07-20 | 173.07 |
| 2009-07-17 | 173.85 |
| 2009-07-16 | 168.83 |
| 2009-07-15 | 169.98 |
| 2009-07-14 | 172.30 |
| 2009-07-13 | 158.78 |
| 2009-07-10 | 161.87 |
| 2009-07-09 | 168.44 |
| 2009-07-08 | 130.97 |
| 2009-07-07 | 136.77 |
| 2009-07-06 | 136.77 |
| 2009-07-03 | 137.93 |
| 2009-07-02 | 132.90 |
| 2009-06-30 | 147.20 |
| 2009-06-29 | 149.13 |
| 2009-06-26 | 147.20 |
| 2009-06-25 | 137.54 |
| 2009-06-24 | 129.43 |
| 2009-06-23 | 124.41 |
| 2009-06-22 | 128.66 |
| 2009-06-19 | 127.88 |
| 2009-06-18 | 124.79 |
| 2009-06-17 | 129.81 |
| 2009-06-16 | 122.48 |
| 2009-06-15 | 122.48 |
| 2009-06-12 | 129.04 |
| 2009-06-11 | 133.68 |
| 2009-06-10 | 137.15 |
| 2009-06-09 | 134.06 |
| 2009-06-08 | 140.24 |
| 2009-06-05 | 133.68 |
| 2009-06-04 | 114.75 |
| 2009-06-03 | 115.14 |
| 2009-06-02 | 105.87 |
| 2009-06-01 | 114.37 |
| 2009-05-29 | 108.96 |
| 2009-05-27 | 109.73 |
| 2009-05-26 | 111.66 |
| 2009-05-25 | 108.19 |
| 2009-05-22 | 94.67 |
| 2009-05-21 | 99.69 |
| 2009-05-20 | 94.28 |
| 2009-05-19 | 95.05 |
| 2009-05-18 | 93.51 |
| 2009-05-15 | 89.26 |
| 2009-05-14 | 60.68 |
| 2009-05-13 | 62.99 |
| 2009-05-12 | 66.08 |
| 2009-05-11 | 64.54 |
| 2009-05-08 | 62.61 |
| 2009-05-07 | 59.90 |
| 2009-05-06 | 54.11 |
| 2009-05-05 | 53.72 |
| 2009-05-04 | 54.11 |
| 2009-04-30 | 49.86 |
| 2009-04-29 | 44.84 |
| 2009-04-28 | 35.19 |
| 2009-04-27 | 33.70 |
| 2009-04-24 | 39.26 |
| 2009-04-23 | 37.04 |
| 2009-04-22 | 29.63 |
| 2009-04-21 | 33.70 |
| 2009-04-20 | 40.00 |
| 2009-04-17 | 33.70 |
| 2009-04-16 | 37.78 |
| 2009-04-15 | 40.37 |
| 2009-04-14 | 38.52 |
| 2009-04-09 | 28.52 |
| 2009-04-08 | 24.81 |
| 2009-04-07 | 28.15 |
| 2009-04-06 | 29.26 |
| 2009-04-03 | 30.74 |
| 2009-04-02 | 25.19 |
| 2009-04-01 | 22.22 |
| 2009-03-31 | 21.48 |
| 2009-03-30 | 18.89 |
| 2009-03-27 | 26.30 |
| 2009-03-26 | 20.37 |
| 2009-03-25 | 17.04 |
| 2009-03-24 | 19.63 |
| 2009-03-23 | 21.11 |
| 2009-03-20 | 11.11 |
| 2009-03-19 | 8.15 |
| 2009-03-18 | 4.44 |
| 2009-03-17 | 3.33 |
| 2009-03-16 | 6.67 |
| 2009-03-13 | 5.19 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.37 |
| 2009-03-10 | 0.74 |
| 2009-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy