Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-09-05 | 604.61 |
| 2025-09-04 | 604.61 |
| 2025-09-03 | 602.01 |
| 2025-09-02 | 607.21 |
| 2025-09-01 | 602.01 |
| 2025-08-29 | 615.01 |
| 2025-08-28 | 620.21 |
| 2025-08-27 | 628.01 |
| 2025-08-26 | 641.01 |
| 2025-08-25 | 641.01 |
| 2025-08-22 | 633.21 |
| 2025-08-21 | 635.81 |
| 2025-08-20 | 641.01 |
| 2025-08-19 | 656.61 |
| 2025-08-18 | 656.61 |
| 2025-08-15 | 667.01 |
| 2025-08-14 | 661.81 |
| 2025-08-13 | 674.81 |
| 2025-08-12 | 677.41 |
| 2025-08-11 | 659.21 |
| 2025-08-08 | 672.21 |
| 2025-08-07 | 680.01 |
| 2025-08-06 | 677.41 |
| 2025-08-05 | 661.81 |
| 2025-08-04 | 656.61 |
| 2025-08-01 | 638.41 |
| 2025-07-31 | 651.41 |
| 2025-07-30 | 661.81 |
| 2025-07-29 | 664.41 |
| 2025-07-28 | 643.61 |
| 2025-07-25 | 656.61 |
| 2025-07-24 | 651.41 |
| 2025-07-23 | 641.01 |
| 2025-07-22 | 654.01 |
| 2025-07-21 | 615.01 |
| 2025-07-18 | 594.21 |
| 2025-07-17 | 591.61 |
| 2025-07-16 | 586.41 |
| 2025-07-15 | 586.41 |
| 2025-07-14 | 591.61 |
| 2025-07-11 | 586.41 |
| 2025-07-10 | 581.21 |
| 2025-07-09 | 576.01 |
| 2025-07-08 | 596.81 |
| 2025-07-07 | 596.81 |
| 2025-07-04 | 596.81 |
| 2025-07-03 | 596.81 |
| 2025-07-02 | 599.22 |
| 2025-06-30 | 589.58 |
| 2025-06-27 | 582.35 |
| 2025-06-26 | 558.24 |
| 2025-06-25 | 551.00 |
| 2025-06-24 | 551.00 |
| 2025-06-23 | 536.54 |
| 2025-06-20 | 529.30 |
| 2025-06-19 | 529.30 |
| 2025-06-18 | 536.54 |
| 2025-06-17 | 548.59 |
| 2025-06-16 | 553.41 |
| 2025-06-13 | 551.00 |
| 2025-06-12 | 551.00 |
| 2025-06-11 | 558.24 |
| 2025-06-10 | 548.59 |
| 2025-06-09 | 548.59 |
| 2025-06-06 | 546.18 |
| 2025-06-05 | 543.77 |
| 2025-06-04 | 538.95 |
| 2025-06-03 | 519.66 |
| 2025-06-02 | 517.25 |
| 2025-05-30 | 524.48 |
| 2025-05-29 | 536.54 |
| 2025-05-28 | 534.12 |
| 2025-05-27 | 534.12 |
| 2025-05-26 | 534.12 |
| 2025-05-23 | 536.54 |
| 2025-05-22 | 534.12 |
| 2025-05-21 | 536.54 |
| 2025-05-20 | 529.30 |
| 2025-05-19 | 529.30 |
| 2025-05-16 | 522.07 |
| 2025-05-15 | 529.30 |
| 2025-05-14 | 524.48 |
| 2025-05-13 | 510.01 |
| 2025-05-12 | 507.60 |
| 2025-05-09 | 493.13 |
| 2025-05-08 | 488.31 |
| 2025-05-07 | 497.96 |
| 2025-05-06 | 502.78 |
| 2025-05-02 | 493.13 |
| 2025-04-30 | 493.13 |
| 2025-04-29 | 493.13 |
| 2025-04-28 | 490.72 |
| 2025-04-25 | 490.72 |
| 2025-04-24 | 490.72 |
| 2025-04-23 | 495.55 |
| 2025-04-22 | 490.72 |
| 2025-04-17 | 481.08 |
| 2025-04-16 | 478.67 |
| 2025-04-15 | 483.49 |
| 2025-04-14 | 485.90 |
| 2025-04-11 | 469.02 |
| 2025-04-10 | 464.20 |
| 2025-04-09 | 466.61 |
| 2025-04-08 | 473.85 |
| 2025-04-07 | 442.50 |
| 2025-04-03 | 510.01 |
| 2025-04-02 | 517.25 |
| 2025-04-01 | 524.48 |
| 2025-03-31 | 510.01 |
| 2025-03-28 | 524.48 |
| 2025-03-27 | 529.30 |
| 2025-03-26 | 526.89 |
| 2025-03-25 | 519.66 |
| 2025-03-24 | 531.71 |
| 2025-03-21 | 534.12 |
| 2025-03-20 | 538.95 |
| 2025-03-19 | 529.30 |
| 2025-03-18 | 531.71 |
| 2025-03-17 | 517.25 |
| 2025-03-14 | 502.78 |
| 2025-03-13 | 505.19 |
| 2025-03-12 | 502.78 |
| 2025-03-11 | 505.19 |
| 2025-03-10 | 495.55 |
| 2025-03-07 | 478.67 |
| 2025-03-06 | 452.15 |
| 2025-03-05 | 442.50 |
| 2025-03-04 | 442.50 |
| 2025-03-03 | 452.15 |
| 2025-02-28 | 466.61 |
| 2025-02-27 | 478.67 |
| 2025-02-26 | 471.43 |
| 2025-02-25 | 459.38 |
| 2025-02-24 | 454.56 |
| 2025-02-21 | 456.97 |
| 2025-02-20 | 469.02 |
| 2025-02-19 | 466.61 |
| 2025-02-18 | 471.43 |
| 2025-02-17 | 476.26 |
| 2025-02-14 | 476.26 |
| 2025-02-13 | 461.79 |
| 2025-02-12 | 471.43 |
| 2025-02-11 | 476.26 |
| 2025-02-10 | 478.67 |
| 2025-02-07 | 476.26 |
| 2025-02-06 | 478.67 |
| 2025-02-05 | 478.67 |
| 2025-02-04 | 473.85 |
| 2025-02-03 | 471.43 |
| 2025-01-28 | 473.85 |
| 2025-01-27 | 485.90 |
| 2025-01-24 | 478.67 |
| 2025-01-23 | 478.67 |
| 2025-01-22 | 478.67 |
| 2025-01-21 | 471.43 |
| 2025-01-20 | 488.31 |
| 2025-01-17 | 488.31 |
| 2025-01-16 | 476.26 |
| 2025-01-15 | 466.61 |
| 2025-01-14 | 464.20 |
| 2025-01-13 | 449.73 |
| 2025-01-10 | 456.97 |
| 2025-01-09 | 483.49 |
| 2025-01-08 | 478.67 |
| 2025-01-07 | 488.31 |
| 2025-01-06 | 500.37 |
| 2025-01-03 | 507.60 |
| 2025-01-02 | 502.78 |
| 2024-12-31 | 505.19 |
| 2024-12-30 | 517.25 |
| 2024-12-27 | 514.84 |
| 2024-12-24 | 507.60 |
| 2024-12-23 | 497.96 |
| 2024-12-20 | 493.13 |
| 2024-12-19 | 512.42 |
| 2024-12-18 | 519.66 |
| 2024-12-17 | 522.07 |
| 2024-12-16 | 526.89 |
| 2024-12-13 | 534.12 |
| 2024-12-12 | 546.18 |
| 2024-12-11 | 538.95 |
| 2024-12-10 | 543.77 |
| 2024-12-09 | 546.18 |
| 2024-12-06 | 548.59 |
| 2024-12-05 | 541.36 |
| 2024-12-04 | 551.00 |
| 2024-12-03 | 548.59 |
| 2024-12-02 | 538.95 |
| 2024-11-29 | 534.12 |
| 2024-11-28 | 531.71 |
| 2024-11-27 | 536.54 |
| 2024-11-26 | 526.89 |
| 2024-11-25 | 531.71 |
| 2024-11-22 | 543.77 |
| 2024-11-21 | 553.41 |
| 2024-11-20 | 555.82 |
| 2024-11-19 | 548.59 |
| 2024-11-18 | 546.18 |
| 2024-11-15 | 538.95 |
| 2024-11-14 | 543.77 |
| 2024-11-13 | 558.24 |
| 2024-11-12 | 558.24 |
| 2024-11-11 | 565.47 |
| 2024-11-08 | 589.58 |
| 2024-11-07 | 604.05 |
| 2024-11-06 | 596.81 |
| 2024-11-05 | 587.17 |
| 2024-11-04 | 582.35 |
| 2024-11-01 | 582.35 |
| 2024-10-31 | 577.52 |
| 2024-10-30 | 575.11 |
| 2024-10-29 | 575.11 |
| 2024-10-28 | 582.35 |
| 2024-10-25 | 575.11 |
| 2024-10-24 | 575.11 |
| 2024-10-23 | 579.94 |
| 2024-10-22 | 575.11 |
| 2024-10-21 | 575.11 |
| 2024-10-18 | 589.58 |
| 2024-10-17 | 575.11 |
| 2024-10-16 | 582.35 |
| 2024-10-15 | 577.52 |
| 2024-10-14 | 596.81 |
| 2024-10-10 | 608.87 |
| 2024-10-09 | 573.56 |
| 2024-10-08 | 578.37 |
| 2024-10-07 | 626.48 |
| 2024-10-04 | 633.70 |
| 2024-10-03 | 619.26 |
| 2024-10-02 | 607.24 |
| 2024-09-30 | 588.56 |
| 2024-09-27 | 565.22 |
| 2024-09-26 | 544.21 |
| 2024-09-25 | 523.21 |
| 2024-09-24 | 534.88 |
| 2024-09-23 | 497.53 |
| 2024-09-20 | 495.20 |
| 2024-09-19 | 497.53 |
| 2024-09-17 | 490.53 |
| 2024-09-16 | 483.53 |
| 2024-09-13 | 492.86 |
| 2024-09-12 | 490.53 |
| 2024-09-11 | 483.53 |
| 2024-09-10 | 499.87 |
| 2024-09-09 | 511.54 |
| 2024-09-05 | 502.20 |
| 2024-09-04 | 511.54 |
| 2024-09-03 | 523.21 |
| 2024-09-02 | 516.21 |
| 2024-08-30 | 509.20 |
| 2024-08-29 | 504.53 |
| 2024-08-28 | 495.20 |
| 2024-08-27 | 516.21 |
| 2024-08-26 | 502.20 |
| 2024-08-23 | 516.21 |
| 2024-08-22 | 523.21 |
| 2024-08-21 | 530.21 |
| 2024-08-20 | 527.88 |
| 2024-08-19 | 546.55 |
| 2024-08-16 | 539.55 |
| 2024-08-15 | 539.55 |
| 2024-08-14 | 541.88 |
| 2024-08-13 | 544.21 |
| 2024-08-12 | 548.88 |
| 2024-08-09 | 541.88 |
| 2024-08-08 | 532.54 |
| 2024-08-07 | 537.21 |
| 2024-08-06 | 516.21 |
| 2024-08-05 | 502.20 |
| 2024-08-02 | 518.54 |
| 2024-08-01 | 534.88 |
| 2024-07-31 | 541.88 |
| 2024-07-30 | 534.88 |
| 2024-07-29 | 541.88 |
| 2024-07-26 | 534.88 |
| 2024-07-25 | 537.21 |
| 2024-07-24 | 560.55 |
| 2024-07-23 | 553.55 |
| 2024-07-22 | 565.22 |
| 2024-07-19 | 565.22 |
| 2024-07-18 | 586.23 |
| 2024-07-17 | 588.56 |
| 2024-07-16 | 614.24 |
| 2024-07-15 | 614.24 |
| 2024-07-12 | 618.91 |
| 2024-07-11 | 621.24 |
| 2024-07-10 | 618.91 |
| 2024-07-09 | 649.25 |
| 2024-07-08 | 651.58 |
| 2024-07-05 | 665.59 |
| 2024-07-04 | 656.25 |
| 2024-07-03 | 649.25 |
| 2024-07-02 | 649.25 |
| 2024-06-28 | 646.92 |
| 2024-06-27 | 614.24 |
| 2024-06-26 | 628.24 |
| 2024-06-25 | 637.58 |
| 2024-06-24 | 630.58 |
| 2024-06-21 | 651.58 |
| 2024-06-20 | 667.92 |
| 2024-06-19 | 667.92 |
| 2024-06-18 | 646.92 |
| 2024-06-17 | 644.58 |
| 2024-06-14 | 637.58 |
| 2024-06-13 | 642.25 |
| 2024-06-12 | 639.91 |
| 2024-06-11 | 623.57 |
| 2024-06-07 | 639.91 |
| 2024-06-06 | 632.91 |
| 2024-06-05 | 630.70 |
| 2024-06-04 | 666.02 |
| 2024-06-03 | 679.27 |
| 2024-05-31 | 688.10 |
| 2024-05-30 | 672.65 |
| 2024-05-29 | 677.06 |
| 2024-05-28 | 681.48 |
| 2024-05-27 | 659.40 |
| 2024-05-24 | 652.78 |
| 2024-05-23 | 657.19 |
| 2024-05-22 | 668.23 |
| 2024-05-21 | 613.04 |
| 2024-05-20 | 630.70 |
| 2024-05-17 | 610.83 |
| 2024-05-16 | 606.42 |
| 2024-05-14 | 597.59 |
| 2024-05-13 | 637.33 |
| 2024-05-10 | 617.46 |
| 2024-05-09 | 613.04 |
| 2024-05-08 | 588.76 |
| 2024-05-07 | 573.31 |
| 2024-05-06 | 555.65 |
| 2024-05-03 | 549.02 |
| 2024-05-02 | 533.57 |
| 2024-04-30 | 560.06 |
| 2024-04-29 | 546.82 |
| 2024-04-26 | 544.61 |
| 2024-04-25 | 551.23 |
| 2024-04-24 | 540.19 |
| 2024-04-23 | 544.61 |
| 2024-04-22 | 557.85 |
| 2024-04-19 | 588.76 |
| 2024-04-18 | 586.55 |
| 2024-04-17 | 575.51 |
| 2024-04-16 | 557.85 |
| 2024-04-15 | 568.89 |
| 2024-04-12 | 551.23 |
| 2024-04-11 | 555.65 |
| 2024-04-10 | 557.85 |
| 2024-04-09 | 560.06 |
| 2024-04-08 | 546.82 |
| 2024-04-05 | 524.74 |
| 2024-04-03 | 535.78 |
| 2024-04-02 | 504.87 |
| 2024-03-28 | 491.63 |
| 2024-03-27 | 511.49 |
| 2024-03-26 | 515.91 |
| 2024-03-25 | 544.61 |
| 2024-03-22 | 553.44 |
| 2024-03-21 | 555.65 |
| 2024-03-20 | 551.23 |
| 2024-03-19 | 551.23 |
| 2024-03-18 | 544.61 |
| 2024-03-15 | 560.06 |
| 2024-03-14 | 579.93 |
| 2024-03-13 | 606.42 |
| 2024-03-12 | 602.00 |
| 2024-03-11 | 602.00 |
| 2024-03-08 | 628.50 |
| 2024-03-07 | 632.91 |
| 2024-03-06 | 626.29 |
| 2024-03-05 | 630.70 |
| 2024-03-04 | 641.74 |
| 2024-03-01 | 621.87 |
| 2024-02-29 | 619.67 |
| 2024-02-28 | 610.83 |
| 2024-02-27 | 606.42 |
| 2024-02-26 | 604.21 |
| 2024-02-23 | 608.63 |
| 2024-02-22 | 643.95 |
| 2024-02-21 | 586.55 |
| 2024-02-20 | 588.76 |
| 2024-02-19 | 597.59 |
| 2024-02-16 | 566.68 |
| 2024-02-15 | 557.85 |
| 2024-02-14 | 571.10 |
| 2024-02-09 | 575.51 |
| 2024-02-08 | 577.72 |
| 2024-02-07 | 586.55 |
| 2024-02-06 | 586.55 |
| 2024-02-05 | 564.48 |
| 2024-02-02 | 575.51 |
| 2024-02-01 | 584.34 |
| 2024-01-31 | 582.14 |
| 2024-01-30 | 577.72 |
| 2024-01-29 | 610.83 |
| 2024-01-26 | 615.25 |
| 2024-01-25 | 610.83 |
| 2024-01-24 | 590.97 |
| 2024-01-23 | 553.44 |
| 2024-01-22 | 546.82 |
| 2024-01-19 | 557.85 |
| 2024-01-18 | 571.10 |
| 2024-01-17 | 566.68 |
| 2024-01-16 | 597.59 |
| 2024-01-15 | 597.59 |
| 2024-01-12 | 566.68 |
| 2024-01-11 | 555.65 |
| 2024-01-10 | 566.68 |
| 2024-01-09 | 555.65 |
| 2024-01-08 | 555.65 |
| 2024-01-05 | 566.68 |
| 2024-01-04 | 571.10 |
| 2024-01-03 | 584.34 |
| 2024-01-02 | 562.27 |
| 2023-12-29 | 535.78 |
| 2023-12-28 | 531.36 |
| 2023-12-27 | 524.74 |
| 2023-12-22 | 518.12 |
| 2023-12-21 | 509.29 |
| 2023-12-20 | 507.08 |
| 2023-12-19 | 507.08 |
| 2023-12-18 | 511.49 |
| 2023-12-15 | 504.87 |
| 2023-12-14 | 489.42 |
| 2023-12-13 | 491.63 |
| 2023-12-12 | 518.12 |
| 2023-12-11 | 518.12 |
| 2023-12-08 | 515.91 |
| 2023-12-07 | 511.49 |
| 2023-12-06 | 520.32 |
| 2023-12-05 | 515.91 |
| 2023-12-04 | 515.91 |
| 2023-12-01 | 522.53 |
| 2023-11-30 | 522.53 |
| 2023-11-29 | 522.53 |
| 2023-11-28 | 524.74 |
| 2023-11-27 | 520.32 |
| 2023-11-24 | 509.29 |
| 2023-11-23 | 496.04 |
| 2023-11-22 | 482.80 |
| 2023-11-21 | 482.80 |
| 2023-11-20 | 485.00 |
| 2023-11-17 | 487.21 |
| 2023-11-16 | 487.21 |
| 2023-11-15 | 476.17 |
| 2023-11-14 | 469.55 |
| 2023-11-13 | 467.34 |
| 2023-11-10 | 462.93 |
| 2023-11-09 | 460.72 |
| 2023-11-08 | 443.06 |
| 2023-11-07 | 443.06 |
| 2023-11-06 | 440.85 |
| 2023-11-03 | 456.31 |
| 2023-11-02 | 460.72 |
| 2023-11-01 | 456.31 |
| 2023-10-31 | 467.34 |
| 2023-10-30 | 460.72 |
| 2023-10-27 | 465.14 |
| 2023-10-26 | 458.51 |
| 2023-10-25 | 462.93 |
| 2023-10-24 | 456.31 |
| 2023-10-20 | 451.89 |
| 2023-10-19 | 449.68 |
| 2023-10-18 | 462.93 |
| 2023-10-17 | 467.34 |
| 2023-10-16 | 469.55 |
| 2023-10-13 | 467.34 |
| 2023-10-12 | 469.55 |
| 2023-10-11 | 473.97 |
| 2023-10-10 | 478.38 |
| 2023-10-09 | 493.83 |
| 2023-10-06 | 478.38 |
| 2023-10-05 | 462.93 |
| 2023-10-04 | 469.55 |
| 2023-10-03 | 478.38 |
| 2023-09-29 | 487.21 |
| 2023-09-28 | 469.55 |
| 2023-09-27 | 471.76 |
| 2023-09-26 | 467.51 |
| 2023-09-25 | 469.63 |
| 2023-09-22 | 476.01 |
| 2023-09-21 | 473.88 |
| 2023-09-20 | 465.38 |
| 2023-09-19 | 463.26 |
| 2023-09-18 | 444.13 |
| 2023-09-15 | 442.00 |
| 2023-09-14 | 439.88 |
| 2023-09-13 | 433.50 |
| 2023-09-12 | 414.37 |
| 2023-09-11 | 433.50 |
| 2023-09-07 | 420.75 |
| 2023-09-06 | 429.25 |
| 2023-09-05 | 431.37 |
| 2023-09-04 | 401.62 |
| 2023-08-31 | 380.36 |
| 2023-08-30 | 373.99 |
| 2023-08-29 | 378.24 |
| 2023-08-28 | 367.61 |
| 2023-08-25 | 365.48 |
| 2023-08-24 | 367.61 |
| 2023-08-23 | 367.61 |
| 2023-08-22 | 369.73 |
| 2023-08-21 | 354.86 |
| 2023-08-18 | 371.86 |
| 2023-08-17 | 371.86 |
| 2023-08-16 | 356.98 |
| 2023-08-15 | 365.48 |
| 2023-08-14 | 354.86 |
| 2023-08-11 | 361.23 |
| 2023-08-10 | 356.98 |
| 2023-08-09 | 376.11 |
| 2023-08-08 | 380.36 |
| 2023-08-07 | 376.11 |
| 2023-08-04 | 397.37 |
| 2023-08-03 | 393.12 |
| 2023-08-02 | 390.99 |
| 2023-08-01 | 386.74 |
| 2023-07-31 | 376.11 |
| 2023-07-28 | 380.36 |
| 2023-07-27 | 380.36 |
| 2023-07-26 | 384.61 |
| 2023-07-25 | 384.61 |
| 2023-07-24 | 373.99 |
| 2023-07-21 | 378.24 |
| 2023-07-20 | 376.11 |
| 2023-07-19 | 376.11 |
| 2023-07-18 | 382.49 |
| 2023-07-14 | 380.36 |
| 2023-07-13 | 363.36 |
| 2023-07-12 | 352.73 |
| 2023-07-11 | 333.60 |
| 2023-07-10 | 333.60 |
| 2023-07-07 | 333.60 |
| 2023-07-06 | 333.60 |
| 2023-07-05 | 346.35 |
| 2023-07-04 | 337.85 |
| 2023-07-03 | 335.73 |
| 2023-06-30 | 318.72 |
| 2023-06-29 | 316.60 |
| 2023-06-28 | 316.60 |
| 2023-06-27 | 314.47 |
| 2023-06-26 | 314.47 |
| 2023-06-23 | 291.09 |
| 2023-06-21 | 314.47 |
| 2023-06-20 | 303.84 |
| 2023-06-19 | 329.35 |
| 2023-06-16 | 331.48 |
| 2023-06-15 | 339.98 |
| 2023-06-14 | 342.10 |
| 2023-06-13 | 356.98 |
| 2023-06-12 | 352.73 |
| 2023-06-09 | 356.98 |
| 2023-06-08 | 376.11 |
| 2023-06-07 | 359.11 |
| 2023-06-06 | 351.55 |
| 2023-06-05 | 349.66 |
| 2023-06-02 | 359.11 |
| 2023-06-01 | 349.66 |
| 2023-05-31 | 353.44 |
| 2023-05-30 | 368.55 |
| 2023-05-29 | 376.11 |
| 2023-05-25 | 412.01 |
| 2023-05-24 | 410.12 |
| 2023-05-23 | 413.90 |
| 2023-05-22 | 417.68 |
| 2023-05-19 | 410.12 |
| 2023-05-18 | 404.45 |
| 2023-05-17 | 400.67 |
| 2023-05-16 | 406.34 |
| 2023-05-15 | 415.79 |
| 2023-05-12 | 400.67 |
| 2023-05-11 | 419.57 |
| 2023-05-10 | 419.57 |
| 2023-05-09 | 417.68 |
| 2023-05-08 | 419.57 |
| 2023-05-05 | 400.67 |
| 2023-05-04 | 400.67 |
| 2023-05-03 | 402.56 |
| 2023-05-02 | 406.34 |
| 2023-04-28 | 402.56 |
| 2023-04-27 | 400.67 |
| 2023-04-26 | 402.56 |
| 2023-04-25 | 402.56 |
| 2023-04-24 | 400.67 |
| 2023-04-21 | 400.67 |
| 2023-04-20 | 402.56 |
| 2023-04-19 | 402.56 |
| 2023-04-18 | 406.34 |
| 2023-04-17 | 400.67 |
| 2023-04-14 | 395.00 |
| 2023-04-13 | 368.55 |
| 2023-04-12 | 370.44 |
| 2023-04-11 | 366.66 |
| 2023-04-06 | 364.78 |
| 2023-04-04 | 364.78 |
| 2023-04-03 | 372.33 |
| 2023-03-31 | 370.44 |
| 2023-03-30 | 378.00 |
| 2023-03-29 | 351.55 |
| 2023-03-28 | 349.66 |
| 2023-03-27 | 347.77 |
| 2023-03-24 | 362.89 |
| 2023-03-23 | 368.55 |
| 2023-03-22 | 366.66 |
| 2023-03-21 | 383.67 |
| 2023-03-20 | 368.55 |
| 2023-03-17 | 376.11 |
| 2023-03-16 | 368.55 |
| 2023-03-15 | 381.78 |
| 2023-03-14 | 376.11 |
| 2023-03-13 | 389.34 |
| 2023-03-10 | 374.22 |
| 2023-03-09 | 387.45 |
| 2023-03-08 | 391.23 |
| 2023-03-07 | 398.78 |
| 2023-03-06 | 408.23 |
| 2023-03-03 | 406.34 |
| 2023-03-02 | 395.00 |
| 2023-03-01 | 387.45 |
| 2023-02-28 | 376.11 |
| 2023-02-27 | 395.00 |
| 2023-02-24 | 406.34 |
| 2023-02-23 | 408.23 |
| 2023-02-22 | 404.45 |
| 2023-02-21 | 415.79 |
| 2023-02-20 | 415.79 |
| 2023-02-17 | 400.67 |
| 2023-02-16 | 393.12 |
| 2023-02-15 | 398.78 |
| 2023-02-14 | 400.67 |
| 2023-02-13 | 415.79 |
| 2023-02-10 | 419.57 |
| 2023-02-09 | 425.23 |
| 2023-02-08 | 430.90 |
| 2023-02-07 | 427.12 |
| 2023-02-06 | 421.46 |
| 2023-02-03 | 432.79 |
| 2023-02-02 | 449.80 |
| 2023-02-01 | 438.46 |
| 2023-01-31 | 434.68 |
| 2023-01-30 | 434.68 |
| 2023-01-27 | 453.57 |
| 2023-01-26 | 457.35 |
| 2023-01-20 | 440.35 |
| 2023-01-19 | 425.23 |
| 2023-01-18 | 425.23 |
| 2023-01-17 | 421.46 |
| 2023-01-16 | 415.79 |
| 2023-01-13 | 410.12 |
| 2023-01-12 | 408.23 |
| 2023-01-11 | 402.56 |
| 2023-01-10 | 396.89 |
| 2023-01-09 | 404.45 |
| 2023-01-06 | 383.67 |
| 2023-01-05 | 379.89 |
| 2023-01-04 | 376.11 |
| 2023-01-03 | 376.11 |
| 2022-12-30 | 370.44 |
| 2022-12-29 | 374.22 |
| 2022-12-28 | 381.78 |
| 2022-12-23 | 376.11 |
| 2022-12-22 | 379.89 |
| 2022-12-21 | 385.56 |
| 2022-12-20 | 381.78 |
| 2022-12-19 | 396.89 |
| 2022-12-16 | 404.45 |
| 2022-12-15 | 400.67 |
| 2022-12-14 | 396.89 |
| 2022-12-13 | 385.56 |
| 2022-12-12 | 385.56 |
| 2022-12-09 | 372.33 |
| 2022-12-08 | 370.44 |
| 2022-12-07 | 379.89 |
| 2022-12-06 | 385.56 |
| 2022-12-05 | 391.23 |
| 2022-12-02 | 393.12 |
| 2022-12-01 | 395.00 |
| 2022-11-30 | 395.00 |
| 2022-11-29 | 398.78 |
| 2022-11-28 | 378.00 |
| 2022-11-25 | 383.67 |
| 2022-11-24 | 368.55 |
| 2022-11-23 | 370.44 |
| 2022-11-22 | 357.22 |
| 2022-11-21 | 355.33 |
| 2022-11-18 | 357.22 |
| 2022-11-17 | 345.88 |
| 2022-11-16 | 355.33 |
| 2022-11-15 | 355.33 |
| 2022-11-14 | 349.66 |
| 2022-11-11 | 342.10 |
| 2022-11-10 | 325.10 |
| 2022-11-09 | 340.21 |
| 2022-11-08 | 338.32 |
| 2022-11-07 | 357.22 |
| 2022-11-04 | 347.77 |
| 2022-11-03 | 325.10 |
| 2022-11-02 | 319.43 |
| 2022-11-01 | 319.43 |
| 2022-10-31 | 302.43 |
| 2022-10-28 | 304.32 |
| 2022-10-27 | 326.99 |
| 2022-10-26 | 321.32 |
| 2022-10-25 | 334.55 |
| 2022-10-24 | 334.55 |
| 2022-10-21 | 353.44 |
| 2022-10-20 | 343.99 |
| 2022-10-19 | 336.44 |
| 2022-10-18 | 330.77 |
| 2022-10-17 | 317.54 |
| 2022-10-14 | 323.21 |
| 2022-10-13 | 332.66 |
| 2022-10-12 | 336.44 |
| 2022-10-11 | 325.10 |
| 2022-10-10 | 325.10 |
| 2022-10-07 | 351.55 |
| 2022-10-06 | 357.22 |
| 2022-10-05 | 357.22 |
| 2022-10-03 | 340.21 |
| 2022-09-30 | 332.66 |
| 2022-09-29 | 334.55 |
| 2022-09-28 | 343.99 |
| 2022-09-27 | 359.98 |
| 2022-09-26 | 352.87 |
| 2022-09-23 | 358.20 |
| 2022-09-22 | 370.63 |
| 2022-09-21 | 384.84 |
| 2022-09-20 | 377.74 |
| 2022-09-19 | 367.08 |
| 2022-09-16 | 368.86 |
| 2022-09-15 | 374.18 |
| 2022-09-14 | 361.75 |
| 2022-09-13 | 368.86 |
| 2022-09-09 | 356.42 |
| 2022-09-08 | 345.77 |
| 2022-09-07 | 358.20 |
| 2022-09-06 | 356.42 |
| 2022-09-05 | 374.18 |
| 2022-09-02 | 345.77 |
| 2022-09-01 | 359.98 |
| 2022-08-31 | 343.99 |
| 2022-08-30 | 379.51 |
| 2022-08-29 | 411.48 |
| 2022-08-26 | 406.15 |
| 2022-08-25 | 413.26 |
| 2022-08-24 | 393.72 |
| 2022-08-23 | 406.15 |
| 2022-08-22 | 391.94 |
| 2022-08-19 | 388.39 |
| 2022-08-18 | 372.41 |
| 2022-08-17 | 386.62 |
| 2022-08-16 | 390.17 |
| 2022-08-15 | 388.39 |
| 2022-08-12 | 390.17 |
| 2022-08-11 | 390.17 |
| 2022-08-10 | 375.96 |
| 2022-08-09 | 386.62 |
| 2022-08-08 | 375.96 |
| 2022-08-05 | 370.63 |
| 2022-08-04 | 368.86 |
| 2022-08-03 | 370.63 |
| 2022-08-02 | 372.41 |
| 2022-08-01 | 399.05 |
| 2022-07-29 | 395.50 |
| 2022-07-28 | 415.03 |
| 2022-07-27 | 399.05 |
| 2022-07-26 | 407.93 |
| 2022-07-25 | 404.38 |
| 2022-07-22 | 391.94 |
| 2022-07-21 | 406.15 |
| 2022-07-20 | 416.81 |
| 2022-07-19 | 427.46 |
| 2022-07-18 | 420.36 |
| 2022-07-15 | 390.17 |
| 2022-07-14 | 404.38 |
| 2022-07-13 | 395.50 |
| 2022-07-12 | 395.50 |
| 2022-07-11 | 399.05 |
| 2022-07-08 | 415.03 |
| 2022-07-07 | 399.05 |
| 2022-07-06 | 392.67 |
| 2022-07-05 | 427.75 |
| 2022-07-04 | 411.80 |
| 2022-06-30 | 419.77 |
| 2022-06-29 | 422.96 |
| 2022-06-28 | 414.99 |
| 2022-06-27 | 405.43 |
| 2022-06-24 | 395.86 |
| 2022-06-23 | 408.61 |
| 2022-06-22 | 410.21 |
| 2022-06-21 | 407.02 |
| 2022-06-20 | 387.89 |
| 2022-06-17 | 435.72 |
| 2022-06-16 | 450.07 |
| 2022-06-15 | 515.44 |
| 2022-06-14 | 494.71 |
| 2022-06-13 | 486.74 |
| 2022-06-10 | 501.09 |
| 2022-06-09 | 496.31 |
| 2022-06-08 | 493.12 |
| 2022-06-07 | 477.17 |
| 2022-06-06 | 454.85 |
| 2022-06-02 | 481.96 |
| 2022-06-01 | 469.20 |
| 2022-05-31 | 442.10 |
| 2022-05-30 | 443.69 |
| 2022-05-27 | 458.04 |
| 2022-05-26 | 458.04 |
| 2022-05-25 | 446.88 |
| 2022-05-24 | 426.15 |
| 2022-05-23 | 426.15 |
| 2022-05-20 | 419.77 |
| 2022-05-19 | 387.89 |
| 2022-05-18 | 379.91 |
| 2022-05-17 | 386.29 |
| 2022-05-16 | 381.51 |
| 2022-05-13 | 370.35 |
| 2022-05-12 | 343.24 |
| 2022-05-11 | 356.00 |
| 2022-05-10 | 352.81 |
| 2022-05-06 | 387.89 |
| 2022-05-05 | 394.26 |
| 2022-05-04 | 391.08 |
| 2022-05-03 | 384.70 |
| 2022-04-29 | 373.54 |
| 2022-04-28 | 365.57 |
| 2022-04-27 | 360.78 |
| 2022-04-26 | 354.40 |
| 2022-04-25 | 354.40 |
| 2022-04-22 | 397.45 |
| 2022-04-21 | 399.05 |
| 2022-04-20 | 395.86 |
| 2022-04-19 | 434.12 |
| 2022-04-14 | 435.72 |
| 2022-04-13 | 418.18 |
| 2022-04-12 | 397.45 |
| 2022-04-11 | 386.29 |
| 2022-04-08 | 416.59 |
| 2022-04-07 | 407.02 |
| 2022-04-06 | 413.40 |
| 2022-04-04 | 408.61 |
| 2022-04-01 | 408.61 |
| 2022-03-31 | 391.08 |
| 2022-03-30 | 376.73 |
| 2022-03-29 | 378.32 |
| 2022-03-28 | 368.75 |
| 2022-03-25 | 362.38 |
| 2022-03-24 | 335.27 |
| 2022-03-23 | 317.73 |
| 2022-03-22 | 324.11 |
| 2022-03-21 | 309.76 |
| 2022-03-18 | 309.76 |
| 2022-03-17 | 311.36 |
| 2022-03-16 | 269.90 |
| 2022-03-15 | 249.17 |
| 2022-03-14 | 284.25 |
| 2022-03-11 | 320.92 |
| 2022-03-10 | 319.33 |
| 2022-03-09 | 309.76 |
| 2022-03-08 | 298.60 |
| 2022-03-07 | 336.87 |
| 2022-03-04 | 324.11 |
| 2022-03-03 | 327.30 |
| 2022-03-02 | 304.98 |
| 2022-03-01 | 314.54 |
| 2022-02-28 | 311.36 |
| 2022-02-25 | 311.36 |
| 2022-02-24 | 300.19 |
| 2022-02-23 | 312.95 |
| 2022-02-22 | 316.14 |
| 2022-02-21 | 322.52 |
| 2022-02-18 | 303.38 |
| 2022-02-17 | 273.09 |
| 2022-02-16 | 276.28 |
| 2022-02-15 | 276.28 |
| 2022-02-14 | 277.87 |
| 2022-02-11 | 274.68 |
| 2022-02-10 | 282.66 |
| 2022-02-09 | 285.85 |
| 2022-02-08 | 292.22 |
| 2022-02-07 | 284.25 |
| 2022-02-04 | 282.66 |
| 2022-01-31 | 279.47 |
| 2022-01-28 | 276.28 |
| 2022-01-27 | 277.87 |
| 2022-01-26 | 277.87 |
| 2022-01-25 | 265.12 |
| 2022-01-24 | 276.28 |
| 2022-01-21 | 274.68 |
| 2022-01-20 | 276.28 |
| 2022-01-19 | 276.28 |
| 2022-01-18 | 266.71 |
| 2022-01-17 | 268.31 |
| 2022-01-14 | 277.87 |
| 2022-01-13 | 282.66 |
| 2022-01-12 | 271.50 |
| 2022-01-11 | 269.90 |
| 2022-01-10 | 266.71 |
| 2022-01-07 | 271.50 |
| 2022-01-06 | 261.93 |
| 2022-01-05 | 260.33 |
| 2022-01-04 | 273.09 |
| 2022-01-03 | 269.90 |
| 2021-12-31 | 320.92 |
| 2021-12-30 | 276.28 |
| 2021-12-29 | 285.85 |
| 2021-12-28 | 271.50 |
| 2021-12-24 | 279.47 |
| 2021-12-23 | 277.87 |
| 2021-12-22 | 273.09 |
| 2021-12-21 | 260.33 |
| 2021-12-20 | 255.55 |
| 2021-12-17 | 253.96 |
| 2021-12-16 | 252.36 |
| 2021-12-15 | 239.61 |
| 2021-12-14 | 238.01 |
| 2021-12-13 | 234.82 |
| 2021-12-10 | 238.01 |
| 2021-12-09 | 236.42 |
| 2021-12-08 | 241.20 |
| 2021-12-07 | 233.23 |
| 2021-12-06 | 226.85 |
| 2021-12-03 | 242.80 |
| 2021-12-02 | 238.01 |
| 2021-12-01 | 228.45 |
| 2021-11-30 | 223.66 |
| 2021-11-29 | 225.26 |
| 2021-11-26 | 220.47 |
| 2021-11-25 | 226.85 |
| 2021-11-24 | 223.66 |
| 2021-11-23 | 226.85 |
| 2021-11-22 | 228.45 |
| 2021-11-19 | 217.29 |
| 2021-11-18 | 214.10 |
| 2021-11-17 | 215.69 |
| 2021-11-16 | 209.31 |
| 2021-11-15 | 207.72 |
| 2021-11-12 | 217.29 |
| 2021-11-11 | 218.88 |
| 2021-11-10 | 214.10 |
| 2021-11-09 | 218.88 |
| 2021-11-08 | 222.07 |
| 2021-11-05 | 218.88 |
| 2021-11-04 | 226.85 |
| 2021-11-03 | 236.42 |
| 2021-11-02 | 223.66 |
| 2021-11-01 | 228.45 |
| 2021-10-29 | 226.85 |
| 2021-10-28 | 231.64 |
| 2021-10-27 | 239.61 |
| 2021-10-26 | 250.77 |
| 2021-10-25 | 253.96 |
| 2021-10-22 | 252.36 |
| 2021-10-21 | 273.09 |
| 2021-10-20 | 273.09 |
| 2021-10-19 | 277.87 |
| 2021-10-18 | 277.87 |
| 2021-10-15 | 261.93 |
| 2021-10-12 | 273.09 |
| 2021-10-11 | 277.87 |
| 2021-10-08 | 274.68 |
| 2021-10-07 | 277.87 |
| 2021-10-06 | 273.09 |
| 2021-10-05 | 281.06 |
| 2021-10-04 | 276.28 |
| 2021-09-30 | 277.87 |
| 2021-09-29 | 265.12 |
| 2021-09-28 | 277.87 |
| 2021-09-27 | 260.91 |
| 2021-09-24 | 263.99 |
| 2021-09-23 | 301.01 |
| 2021-09-21 | 299.47 |
| 2021-09-20 | 288.67 |
| 2021-09-17 | 297.92 |
| 2021-09-16 | 299.47 |
| 2021-09-15 | 311.80 |
| 2021-09-14 | 310.26 |
| 2021-09-13 | 331.85 |
| 2021-09-10 | 317.97 |
| 2021-09-09 | 331.85 |
| 2021-09-08 | 328.77 |
| 2021-09-07 | 339.57 |
| 2021-09-06 | 344.19 |
| 2021-09-03 | 324.14 |
| 2021-09-02 | 321.06 |
| 2021-09-01 | 301.01 |
| 2021-08-31 | 285.58 |
| 2021-08-30 | 273.25 |
| 2021-08-27 | 267.08 |
| 2021-08-26 | 276.33 |
| 2021-08-25 | 277.87 |
| 2021-08-24 | 268.62 |
| 2021-08-23 | 259.37 |
| 2021-08-20 | 236.23 |
| 2021-08-19 | 240.86 |
| 2021-08-18 | 242.40 |
| 2021-08-17 | 233.15 |
| 2021-08-16 | 236.23 |
| 2021-08-13 | 233.15 |
| 2021-08-12 | 240.86 |
| 2021-08-11 | 222.35 |
| 2021-08-10 | 210.01 |
| 2021-08-09 | 206.93 |
| 2021-08-06 | 208.47 |
| 2021-08-05 | 213.09 |
| 2021-08-04 | 200.76 |
| 2021-08-03 | 200.76 |
| 2021-08-02 | 205.38 |
| 2021-07-30 | 202.30 |
| 2021-07-29 | 205.38 |
| 2021-07-28 | 200.76 |
| 2021-07-27 | 199.21 |
| 2021-07-26 | 206.93 |
| 2021-07-23 | 217.72 |
| 2021-07-22 | 214.64 |
| 2021-07-21 | 214.64 |
| 2021-07-20 | 214.64 |
| 2021-07-19 | 220.81 |
| 2021-07-16 | 222.35 |
| 2021-07-15 | 222.35 |
| 2021-07-14 | 219.26 |
| 2021-07-13 | 226.98 |
| 2021-07-12 | 219.26 |
| 2021-07-09 | 213.09 |
| 2021-07-08 | 220.81 |
| 2021-07-07 | 228.20 |
| 2021-07-06 | 237.07 |
| 2021-07-05 | 237.07 |
| 2021-07-02 | 241.50 |
| 2021-06-30 | 238.55 |
| 2021-06-29 | 238.55 |
| 2021-06-28 | 238.55 |
| 2021-06-25 | 237.07 |
| 2021-06-24 | 242.98 |
| 2021-06-23 | 241.50 |
| 2021-06-22 | 225.24 |
| 2021-06-21 | 231.16 |
| 2021-06-18 | 229.68 |
| 2021-06-17 | 235.59 |
| 2021-06-16 | 241.50 |
| 2021-06-15 | 248.90 |
| 2021-06-11 | 250.37 |
| 2021-06-10 | 232.63 |
| 2021-06-09 | 232.63 |
| 2021-06-08 | 220.81 |
| 2021-06-07 | 210.46 |
| 2021-06-04 | 216.37 |
| 2021-06-03 | 222.28 |
| 2021-06-02 | 220.81 |
| 2021-06-01 | 225.24 |
| 2021-05-31 | 204.54 |
| 2021-05-28 | 208.98 |
| 2021-05-27 | 208.98 |
| 2021-05-26 | 197.15 |
| 2021-05-25 | 203.07 |
| 2021-05-24 | 198.63 |
| 2021-05-21 | 201.59 |
| 2021-05-20 | 200.11 |
| 2021-05-18 | 222.28 |
| 2021-05-17 | 206.02 |
| 2021-05-14 | 203.07 |
| 2021-05-13 | 219.33 |
| 2021-05-12 | 229.68 |
| 2021-05-11 | 232.63 |
| 2021-05-10 | 244.46 |
| 2021-05-07 | 214.89 |
| 2021-05-06 | 213.41 |
| 2021-05-05 | 195.67 |
| 2021-05-04 | 192.72 |
| 2021-05-03 | 188.28 |
| 2021-04-30 | 200.11 |
| 2021-04-29 | 194.20 |
| 2021-04-28 | 194.20 |
| 2021-04-27 | 192.72 |
| 2021-04-26 | 197.15 |
| 2021-04-23 | 192.72 |
| 2021-04-22 | 198.63 |
| 2021-04-21 | 195.67 |
| 2021-04-20 | 201.59 |
| 2021-04-19 | 201.59 |
| 2021-04-16 | 204.54 |
| 2021-04-15 | 195.67 |
| 2021-04-14 | 195.67 |
| 2021-04-13 | 189.76 |
| 2021-04-12 | 189.76 |
| 2021-04-09 | 200.11 |
| 2021-04-08 | 204.54 |
| 2021-04-07 | 194.20 |
| 2021-04-01 | 186.80 |
| 2021-03-31 | 185.33 |
| 2021-03-30 | 189.76 |
| 2021-03-29 | 185.33 |
| 2021-03-26 | 182.37 |
| 2021-03-25 | 174.98 |
| 2021-03-24 | 179.41 |
| 2021-03-23 | 188.28 |
| 2021-03-22 | 195.67 |
| 2021-03-19 | 206.02 |
| 2021-03-18 | 201.59 |
| 2021-03-17 | 203.07 |
| 2021-03-16 | 201.59 |
| 2021-03-15 | 201.59 |
| 2021-03-12 | 211.94 |
| 2021-03-11 | 213.41 |
| 2021-03-10 | 204.54 |
| 2021-03-09 | 208.98 |
| 2021-03-08 | 210.46 |
| 2021-03-05 | 217.85 |
| 2021-03-04 | 228.20 |
| 2021-03-03 | 237.07 |
| 2021-03-02 | 198.63 |
| 2021-03-01 | 203.07 |
| 2021-02-26 | 189.76 |
| 2021-02-25 | 213.41 |
| 2021-02-24 | 201.59 |
| 2021-02-23 | 225.24 |
| 2021-02-22 | 201.59 |
| 2021-02-19 | 186.80 |
| 2021-02-18 | 183.85 |
| 2021-02-17 | 182.37 |
| 2021-02-16 | 186.80 |
| 2021-02-11 | 180.89 |
| 2021-02-10 | 177.93 |
| 2021-02-09 | 170.54 |
| 2021-02-08 | 167.59 |
| 2021-02-05 | 172.02 |
| 2021-02-04 | 170.54 |
| 2021-02-03 | 172.02 |
| 2021-02-02 | 167.59 |
| 2021-02-01 | 170.54 |
| 2021-01-29 | 170.54 |
| 2021-01-28 | 180.89 |
| 2021-01-27 | 180.89 |
| 2021-01-26 | 180.89 |
| 2021-01-25 | 177.93 |
| 2021-01-22 | 185.33 |
| 2021-01-21 | 194.20 |
| 2021-01-20 | 179.41 |
| 2021-01-19 | 186.80 |
| 2021-01-18 | 186.80 |
| 2021-01-15 | 174.98 |
| 2021-01-14 | 173.50 |
| 2021-01-13 | 174.98 |
| 2021-01-12 | 173.50 |
| 2021-01-11 | 173.50 |
| 2021-01-08 | 173.50 |
| 2021-01-07 | 173.50 |
| 2021-01-06 | 174.98 |
| 2021-01-05 | 173.50 |
| 2021-01-04 | 173.50 |
| 2020-12-31 | 169.06 |
| 2020-12-30 | 173.50 |
| 2020-12-29 | 173.50 |
| 2020-12-28 | 174.98 |
| 2020-12-24 | 170.54 |
| 2020-12-23 | 174.98 |
| 2020-12-22 | 177.93 |
| 2020-12-21 | 185.33 |
| 2020-12-18 | 183.85 |
| 2020-12-17 | 172.02 |
| 2020-12-16 | 174.98 |
| 2020-12-15 | 167.59 |
| 2020-12-14 | 173.50 |
| 2020-12-11 | 188.28 |
| 2020-12-10 | 186.80 |
| 2020-12-09 | 191.24 |
| 2020-12-08 | 185.33 |
| 2020-12-07 | 188.28 |
| 2020-12-04 | 188.28 |
| 2020-12-03 | 189.76 |
| 2020-12-02 | 195.67 |
| 2020-12-01 | 192.72 |
| 2020-11-30 | 189.76 |
| 2020-11-27 | 188.28 |
| 2020-11-26 | 183.85 |
| 2020-11-25 | 183.85 |
| 2020-11-24 | 185.33 |
| 2020-11-23 | 185.33 |
| 2020-11-20 | 176.46 |
| 2020-11-19 | 172.02 |
| 2020-11-18 | 174.98 |
| 2020-11-17 | 176.46 |
| 2020-11-16 | 173.50 |
| 2020-11-13 | 176.46 |
| 2020-11-12 | 176.46 |
| 2020-11-11 | 173.50 |
| 2020-11-10 | 169.06 |
| 2020-11-09 | 169.06 |
| 2020-11-06 | 169.06 |
| 2020-11-05 | 167.59 |
| 2020-11-04 | 166.11 |
| 2020-11-03 | 166.11 |
| 2020-11-02 | 169.06 |
| 2020-10-30 | 167.59 |
| 2020-10-29 | 169.06 |
| 2020-10-28 | 170.54 |
| 2020-10-27 | 169.06 |
| 2020-10-23 | 166.11 |
| 2020-10-22 | 166.11 |
| 2020-10-21 | 164.63 |
| 2020-10-20 | 164.63 |
| 2020-10-19 | 163.15 |
| 2020-10-16 | 166.11 |
| 2020-10-15 | 158.71 |
| 2020-10-14 | 161.67 |
| 2020-10-12 | 148.37 |
| 2020-10-09 | 136.54 |
| 2020-10-08 | 143.93 |
| 2020-10-07 | 135.06 |
| 2020-10-06 | 136.54 |
| 2020-10-05 | 135.06 |
| 2020-09-30 | 145.41 |
| 2020-09-29 | 151.32 |
| 2020-09-28 | 155.02 |
| 2020-09-25 | 147.94 |
| 2020-09-24 | 145.10 |
| 2020-09-23 | 140.85 |
| 2020-09-22 | 143.68 |
| 2020-09-21 | 147.94 |
| 2020-09-18 | 147.94 |
| 2020-09-17 | 149.35 |
| 2020-09-16 | 152.19 |
| 2020-09-15 | 160.69 |
| 2020-09-14 | 152.19 |
| 2020-09-11 | 153.60 |
| 2020-09-10 | 156.44 |
| 2020-09-09 | 153.60 |
| 2020-09-08 | 157.85 |
| 2020-09-07 | 157.85 |
| 2020-09-04 | 157.85 |
| 2020-09-03 | 162.10 |
| 2020-09-02 | 159.27 |
| 2020-09-01 | 155.02 |
| 2020-08-31 | 149.35 |
| 2020-08-28 | 156.44 |
| 2020-08-27 | 155.02 |
| 2020-08-26 | 155.02 |
| 2020-08-25 | 156.44 |
| 2020-08-24 | 152.19 |
| 2020-08-21 | 149.35 |
| 2020-08-20 | 150.77 |
| 2020-08-19 | 150.77 |
| 2020-08-18 | 149.35 |
| 2020-08-17 | 145.10 |
| 2020-08-14 | 140.85 |
| 2020-08-13 | 142.27 |
| 2020-08-12 | 140.85 |
| 2020-08-11 | 139.43 |
| 2020-08-10 | 135.18 |
| 2020-08-07 | 139.43 |
| 2020-08-06 | 142.27 |
| 2020-08-05 | 142.27 |
| 2020-08-04 | 138.02 |
| 2020-08-03 | 143.68 |
| 2020-07-31 | 150.77 |
| 2020-07-30 | 150.77 |
| 2020-07-29 | 150.77 |
| 2020-07-28 | 150.77 |
| 2020-07-27 | 150.77 |
| 2020-07-24 | 155.02 |
| 2020-07-23 | 153.60 |
| 2020-07-22 | 149.35 |
| 2020-07-21 | 152.19 |
| 2020-07-20 | 150.77 |
| 2020-07-17 | 159.27 |
| 2020-07-16 | 159.27 |
| 2020-07-15 | 159.27 |
| 2020-07-14 | 159.27 |
| 2020-07-13 | 159.27 |
| 2020-07-10 | 125.27 |
| 2020-07-09 | 126.68 |
| 2020-07-08 | 129.52 |
| 2020-07-07 | 125.27 |
| 2020-07-06 | 129.52 |
| 2020-07-03 | 128.10 |
| 2020-07-02 | 126.68 |
| 2020-06-30 | 129.52 |
| 2020-06-29 | 125.27 |
| 2020-06-26 | 130.93 |
| 2020-06-24 | 135.18 |
| 2020-06-23 | 126.68 |
| 2020-06-22 | 118.18 |
| 2020-06-19 | 128.10 |
| 2020-06-18 | 128.10 |
| 2020-06-17 | 122.43 |
| 2020-06-16 | 116.77 |
| 2020-06-15 | 113.93 |
| 2020-06-12 | 116.77 |
| 2020-06-11 | 119.60 |
| 2020-06-10 | 121.02 |
| 2020-06-09 | 121.02 |
| 2020-06-08 | 116.77 |
| 2020-06-05 | 118.18 |
| 2020-06-04 | 115.77 |
| 2020-06-03 | 117.11 |
| 2020-06-02 | 109.07 |
| 2020-06-01 | 105.05 |
| 2020-05-29 | 91.65 |
| 2020-05-28 | 106.39 |
| 2020-05-27 | 102.37 |
| 2020-05-26 | 99.69 |
| 2020-05-25 | 99.69 |
| 2020-05-22 | 99.69 |
| 2020-05-21 | 105.05 |
| 2020-05-20 | 103.71 |
| 2020-05-19 | 106.39 |
| 2020-05-18 | 101.03 |
| 2020-05-15 | 102.37 |
| 2020-05-14 | 105.05 |
| 2020-05-13 | 103.71 |
| 2020-05-12 | 106.39 |
| 2020-05-11 | 105.05 |
| 2020-05-08 | 110.41 |
| 2020-05-07 | 107.73 |
| 2020-05-06 | 107.73 |
| 2020-05-05 | 107.73 |
| 2020-05-04 | 103.71 |
| 2020-04-29 | 106.39 |
| 2020-04-28 | 110.41 |
| 2020-04-27 | 107.73 |
| 2020-04-24 | 105.05 |
| 2020-04-23 | 107.73 |
| 2020-04-22 | 109.07 |
| 2020-04-21 | 102.37 |
| 2020-04-20 | 106.39 |
| 2020-04-17 | 102.37 |
| 2020-04-16 | 99.69 |
| 2020-04-15 | 102.37 |
| 2020-04-14 | 101.03 |
| 2020-04-09 | 95.67 |
| 2020-04-08 | 98.35 |
| 2020-04-07 | 88.97 |
| 2020-04-06 | 88.97 |
| 2020-04-03 | 83.61 |
| 2020-04-02 | 82.27 |
| 2020-04-01 | 84.95 |
| 2020-03-31 | 88.97 |
| 2020-03-30 | 86.29 |
| 2020-03-27 | 88.97 |
| 2020-03-26 | 87.63 |
| 2020-03-25 | 82.27 |
| 2020-03-24 | 71.55 |
| 2020-03-23 | 70.21 |
| 2020-03-20 | 78.25 |
| 2020-03-19 | 67.53 |
| 2020-03-18 | 74.23 |
| 2020-03-17 | 80.93 |
| 2020-03-16 | 80.93 |
| 2020-03-13 | 86.29 |
| 2020-03-12 | 90.31 |
| 2020-03-11 | 97.01 |
| 2020-03-10 | 98.35 |
| 2020-03-09 | 101.03 |
| 2020-03-06 | 109.07 |
| 2020-03-05 | 107.73 |
| 2020-03-04 | 106.39 |
| 2020-03-03 | 103.71 |
| 2020-03-02 | 103.71 |
| 2020-02-28 | 102.37 |
| 2020-02-27 | 106.39 |
| 2020-02-26 | 106.39 |
| 2020-02-25 | 107.73 |
| 2020-02-24 | 110.41 |
| 2020-02-21 | 111.75 |
| 2020-02-20 | 111.75 |
| 2020-02-19 | 114.43 |
| 2020-02-18 | 113.09 |
| 2020-02-17 | 118.45 |
| 2020-02-14 | 118.45 |
| 2020-02-13 | 119.80 |
| 2020-02-12 | 113.09 |
| 2020-02-11 | 113.09 |
| 2020-02-10 | 109.07 |
| 2020-02-07 | 110.41 |
| 2020-02-06 | 113.09 |
| 2020-02-05 | 110.41 |
| 2020-02-04 | 107.73 |
| 2020-02-03 | 105.05 |
| 2020-01-31 | 106.39 |
| 2020-01-30 | 110.41 |
| 2020-01-29 | 117.11 |
| 2020-01-24 | 126.50 |
| 2020-01-23 | 126.50 |
| 2020-01-22 | 129.18 |
| 2020-01-21 | 126.50 |
| 2020-01-20 | 131.86 |
| 2020-01-17 | 127.84 |
| 2020-01-16 | 127.84 |
| 2020-01-15 | 125.16 |
| 2020-01-14 | 126.50 |
| 2020-01-13 | 125.16 |
| 2020-01-10 | 125.16 |
| 2020-01-09 | 127.84 |
| 2020-01-08 | 129.18 |
| 2020-01-07 | 131.86 |
| 2020-01-06 | 133.20 |
| 2020-01-03 | 135.88 |
| 2020-01-02 | 127.84 |
| 2019-12-31 | 125.16 |
| 2019-12-30 | 127.84 |
| 2019-12-27 | 125.16 |
| 2019-12-24 | 123.82 |
| 2019-12-23 | 126.50 |
| 2019-12-20 | 123.82 |
| 2019-12-19 | 123.82 |
| 2019-12-18 | 123.82 |
| 2019-12-17 | 122.48 |
| 2019-12-16 | 121.14 |
| 2019-12-13 | 122.48 |
| 2019-12-12 | 119.80 |
| 2019-12-11 | 126.50 |
| 2019-12-10 | 119.80 |
| 2019-12-09 | 119.80 |
| 2019-12-06 | 119.80 |
| 2019-12-05 | 121.14 |
| 2019-12-04 | 122.48 |
| 2019-12-03 | 127.84 |
| 2019-12-02 | 125.16 |
| 2019-11-29 | 127.84 |
| 2019-11-28 | 131.86 |
| 2019-11-27 | 133.20 |
| 2019-11-26 | 130.52 |
| 2019-11-25 | 134.54 |
| 2019-11-22 | 123.82 |
| 2019-11-21 | 127.84 |
| 2019-11-20 | 117.11 |
| 2019-11-19 | 118.45 |
| 2019-11-18 | 117.11 |
| 2019-11-15 | 117.11 |
| 2019-11-14 | 115.77 |
| 2019-11-13 | 117.11 |
| 2019-11-12 | 117.11 |
| 2019-11-11 | 115.77 |
| 2019-11-08 | 119.80 |
| 2019-11-07 | 114.43 |
| 2019-11-06 | 114.43 |
| 2019-11-05 | 115.77 |
| 2019-11-04 | 117.11 |
| 2019-11-01 | 114.43 |
| 2019-10-31 | 117.11 |
| 2019-10-30 | 114.43 |
| 2019-10-29 | 113.09 |
| 2019-10-28 | 113.09 |
| 2019-10-25 | 114.43 |
| 2019-10-24 | 117.11 |
| 2019-10-23 | 114.43 |
| 2019-10-22 | 117.11 |
| 2019-10-21 | 117.11 |
| 2019-10-18 | 119.80 |
| 2019-10-17 | 111.75 |
| 2019-10-16 | 114.43 |
| 2019-10-15 | 109.07 |
| 2019-10-14 | 113.09 |
| 2019-10-11 | 113.09 |
| 2019-10-10 | 113.09 |
| 2019-10-09 | 114.43 |
| 2019-10-08 | 117.11 |
| 2019-10-04 | 117.11 |
| 2019-10-03 | 118.45 |
| 2019-10-02 | 117.11 |
| 2019-09-30 | 117.11 |
| 2019-09-27 | 122.48 |
| 2019-09-26 | 115.77 |
| 2019-09-25 | 119.80 |
| 2019-09-24 | 122.48 |
| 2019-09-23 | 127.84 |
| 2019-09-20 | 131.86 |
| 2019-09-19 | 129.18 |
| 2019-09-18 | 129.18 |
| 2019-09-17 | 128.51 |
| 2019-09-16 | 132.34 |
| 2019-09-13 | 128.51 |
| 2019-09-12 | 128.51 |
| 2019-09-11 | 127.23 |
| 2019-09-10 | 124.68 |
| 2019-09-09 | 120.85 |
| 2019-09-06 | 119.57 |
| 2019-09-05 | 120.85 |
| 2019-09-04 | 120.85 |
| 2019-09-03 | 117.02 |
| 2019-09-02 | 115.74 |
| 2019-08-30 | 110.63 |
| 2019-08-29 | 118.29 |
| 2019-08-28 | 115.74 |
| 2019-08-27 | 110.63 |
| 2019-08-26 | 108.08 |
| 2019-08-23 | 110.63 |
| 2019-08-22 | 101.70 |
| 2019-08-21 | 101.70 |
| 2019-08-20 | 110.63 |
| 2019-08-19 | 109.36 |
| 2019-08-16 | 108.08 |
| 2019-08-15 | 105.53 |
| 2019-08-14 | 105.53 |
| 2019-08-13 | 104.25 |
| 2019-08-12 | 108.08 |
| 2019-08-09 | 106.80 |
| 2019-08-08 | 110.63 |
| 2019-08-07 | 110.63 |
| 2019-08-06 | 106.80 |
| 2019-08-05 | 105.53 |
| 2019-08-02 | 108.08 |
| 2019-08-01 | 109.36 |
| 2019-07-31 | 108.08 |
| 2019-07-30 | 115.74 |
| 2019-07-29 | 115.74 |
| 2019-07-26 | 117.02 |
| 2019-07-25 | 115.74 |
| 2019-07-24 | 115.74 |
| 2019-07-23 | 114.46 |
| 2019-07-22 | 115.74 |
| 2019-07-19 | 119.57 |
| 2019-07-18 | 122.12 |
| 2019-07-17 | 120.85 |
| 2019-07-16 | 122.12 |
| 2019-07-15 | 118.29 |
| 2019-07-12 | 119.57 |
| 2019-07-11 | 120.85 |
| 2019-07-10 | 120.85 |
| 2019-07-09 | 118.29 |
| 2019-07-08 | 120.85 |
| 2019-07-05 | 124.68 |
| 2019-07-04 | 127.23 |
| 2019-07-03 | 127.23 |
| 2019-07-02 | 123.40 |
| 2019-06-28 | 117.02 |
| 2019-06-27 | 114.46 |
| 2019-06-26 | 110.63 |
| 2019-06-25 | 111.91 |
| 2019-06-24 | 114.46 |
| 2019-06-21 | 113.19 |
| 2019-06-20 | 109.36 |
| 2019-06-19 | 109.36 |
| 2019-06-18 | 102.98 |
| 2019-06-17 | 100.42 |
| 2019-06-14 | 104.25 |
| 2019-06-13 | 106.80 |
| 2019-06-12 | 108.08 |
| 2019-06-11 | 111.91 |
| 2019-06-10 | 113.19 |
| 2019-06-06 | 113.19 |
| 2019-06-05 | 110.63 |
| 2019-06-04 | 101.70 |
| 2019-06-03 | 109.36 |
| 2019-05-31 | 108.08 |
| 2019-05-30 | 111.27 |
| 2019-05-29 | 108.84 |
| 2019-05-28 | 107.63 |
| 2019-05-27 | 112.49 |
| 2019-05-24 | 114.92 |
| 2019-05-23 | 111.27 |
| 2019-05-22 | 114.92 |
| 2019-05-21 | 114.92 |
| 2019-05-20 | 117.34 |
| 2019-05-17 | 114.92 |
| 2019-05-16 | 116.13 |
| 2019-05-15 | 116.13 |
| 2019-05-14 | 118.56 |
| 2019-05-10 | 118.56 |
| 2019-05-09 | 114.92 |
| 2019-05-08 | 122.20 |
| 2019-05-07 | 129.49 |
| 2019-05-06 | 124.63 |
| 2019-05-03 | 131.91 |
| 2019-05-02 | 133.13 |
| 2019-04-30 | 130.70 |
| 2019-04-29 | 134.34 |
| 2019-04-26 | 135.56 |
| 2019-04-25 | 135.56 |
| 2019-04-24 | 142.84 |
| 2019-04-23 | 136.77 |
| 2019-04-18 | 141.63 |
| 2019-04-17 | 141.63 |
| 2019-04-16 | 147.70 |
| 2019-04-15 | 144.06 |
| 2019-04-12 | 150.13 |
| 2019-04-11 | 141.63 |
| 2019-04-10 | 140.41 |
| 2019-04-09 | 133.13 |
| 2019-04-08 | 133.13 |
| 2019-04-04 | 136.77 |
| 2019-04-03 | 131.91 |
| 2019-04-02 | 127.06 |
| 2019-04-01 | 124.63 |
| 2019-03-29 | 118.56 |
| 2019-03-28 | 117.34 |
| 2019-03-27 | 118.56 |
| 2019-03-26 | 120.99 |
| 2019-03-25 | 122.20 |
| 2019-03-22 | 125.84 |
| 2019-03-21 | 127.06 |
| 2019-03-20 | 123.41 |
| 2019-03-19 | 119.77 |
| 2019-03-18 | 120.99 |
| 2019-03-15 | 124.63 |
| 2019-03-14 | 118.56 |
| 2019-03-13 | 120.99 |
| 2019-03-12 | 118.56 |
| 2019-03-11 | 116.13 |
| 2019-03-08 | 116.13 |
| 2019-03-07 | 118.56 |
| 2019-03-06 | 119.77 |
| 2019-03-05 | 123.41 |
| 2019-03-04 | 123.41 |
| 2019-03-01 | 120.99 |
| 2019-02-28 | 116.13 |
| 2019-02-27 | 122.20 |
| 2019-02-26 | 124.63 |
| 2019-02-25 | 124.63 |
| 2019-02-22 | 122.20 |
| 2019-02-21 | 123.41 |
| 2019-02-20 | 124.63 |
| 2019-02-19 | 122.20 |
| 2019-02-18 | 119.77 |
| 2019-02-15 | 118.56 |
| 2019-02-14 | 122.20 |
| 2019-02-13 | 124.63 |
| 2019-02-12 | 119.77 |
| 2019-02-11 | 118.56 |
| 2019-02-08 | 119.77 |
| 2019-02-04 | 118.56 |
| 2019-02-01 | 116.13 |
| 2019-01-31 | 101.56 |
| 2019-01-30 | 102.77 |
| 2019-01-29 | 101.56 |
| 2019-01-28 | 102.77 |
| 2019-01-25 | 102.77 |
| 2019-01-24 | 102.77 |
| 2019-01-23 | 102.77 |
| 2019-01-22 | 101.56 |
| 2019-01-21 | 105.20 |
| 2019-01-18 | 102.77 |
| 2019-01-17 | 100.34 |
| 2019-01-16 | 100.34 |
| 2019-01-15 | 101.56 |
| 2019-01-14 | 95.49 |
| 2019-01-11 | 97.92 |
| 2019-01-10 | 96.70 |
| 2019-01-09 | 96.70 |
| 2019-01-08 | 93.06 |
| 2019-01-07 | 97.92 |
| 2019-01-04 | 88.20 |
| 2019-01-03 | 89.42 |
| 2019-01-02 | 88.20 |
| 2018-12-31 | 93.06 |
| 2018-12-28 | 90.63 |
| 2018-12-27 | 91.85 |
| 2018-12-24 | 94.27 |
| 2018-12-21 | 90.63 |
| 2018-12-20 | 94.27 |
| 2018-12-19 | 95.49 |
| 2018-12-18 | 95.49 |
| 2018-12-17 | 97.92 |
| 2018-12-14 | 97.92 |
| 2018-12-13 | 96.70 |
| 2018-12-12 | 96.70 |
| 2018-12-11 | 96.70 |
| 2018-12-10 | 99.13 |
| 2018-12-07 | 99.13 |
| 2018-12-06 | 97.92 |
| 2018-12-05 | 100.34 |
| 2018-12-04 | 100.34 |
| 2018-12-03 | 102.77 |
| 2018-11-30 | 99.13 |
| 2018-11-29 | 91.85 |
| 2018-11-28 | 93.06 |
| 2018-11-27 | 88.20 |
| 2018-11-26 | 91.85 |
| 2018-11-23 | 93.06 |
| 2018-11-22 | 96.70 |
| 2018-11-21 | 99.13 |
| 2018-11-20 | 96.70 |
| 2018-11-19 | 102.77 |
| 2018-11-16 | 103.99 |
| 2018-11-15 | 102.77 |
| 2018-11-14 | 100.34 |
| 2018-11-13 | 102.77 |
| 2018-11-12 | 99.13 |
| 2018-11-09 | 103.99 |
| 2018-11-08 | 102.77 |
| 2018-11-07 | 103.99 |
| 2018-11-06 | 103.99 |
| 2018-11-05 | 105.20 |
| 2018-11-02 | 105.20 |
| 2018-11-01 | 101.56 |
| 2018-10-31 | 91.85 |
| 2018-10-30 | 89.42 |
| 2018-10-29 | 90.63 |
| 2018-10-26 | 95.49 |
| 2018-10-25 | 93.06 |
| 2018-10-24 | 94.27 |
| 2018-10-23 | 93.06 |
| 2018-10-22 | 99.13 |
| 2018-10-19 | 94.27 |
| 2018-10-18 | 88.20 |
| 2018-10-16 | 94.27 |
| 2018-10-15 | 93.06 |
| 2018-10-12 | 97.92 |
| 2018-10-11 | 93.06 |
| 2018-10-10 | 102.77 |
| 2018-10-09 | 96.70 |
| 2018-10-08 | 96.70 |
| 2018-10-05 | 111.27 |
| 2018-10-04 | 110.06 |
| 2018-10-03 | 106.42 |
| 2018-10-02 | 105.20 |
| 2018-09-28 | 111.27 |
| 2018-09-27 | 112.49 |
| 2018-09-26 | 108.84 |
| 2018-09-24 | 111.27 |
| 2018-09-21 | 105.20 |
| 2018-09-20 | 90.63 |
| 2018-09-19 | 100.34 |
| 2018-09-18 | 91.85 |
| 2018-09-17 | 83.35 |
| 2018-09-14 | 85.77 |
| 2018-09-13 | 80.92 |
| 2018-09-12 | 79.70 |
| 2018-09-11 | 73.63 |
| 2018-09-10 | 86.99 |
| 2018-09-07 | 101.56 |
| 2018-09-06 | 96.34 |
| 2018-09-05 | 99.80 |
| 2018-09-04 | 100.96 |
| 2018-09-03 | 98.65 |
| 2018-08-31 | 102.11 |
| 2018-08-30 | 109.04 |
| 2018-08-29 | 111.35 |
| 2018-08-28 | 107.89 |
| 2018-08-27 | 114.82 |
| 2018-08-24 | 113.66 |
| 2018-08-23 | 113.66 |
| 2018-08-22 | 115.97 |
| 2018-08-21 | 112.51 |
| 2018-08-20 | 110.20 |
| 2018-08-17 | 105.58 |
| 2018-08-16 | 103.27 |
| 2018-08-15 | 104.42 |
| 2018-08-14 | 110.20 |
| 2018-08-13 | 114.82 |
| 2018-08-10 | 113.66 |
| 2018-08-09 | 120.59 |
| 2018-08-08 | 115.97 |
| 2018-08-07 | 112.51 |
| 2018-08-06 | 107.89 |
| 2018-08-03 | 113.66 |
| 2018-08-02 | 112.51 |
| 2018-08-01 | 117.13 |
| 2018-07-31 | 118.28 |
| 2018-07-30 | 121.75 |
| 2018-07-27 | 126.37 |
| 2018-07-26 | 124.06 |
| 2018-07-25 | 124.06 |
| 2018-07-24 | 129.83 |
| 2018-07-23 | 113.66 |
| 2018-07-20 | 110.20 |
| 2018-07-19 | 107.89 |
| 2018-07-18 | 107.89 |
| 2018-07-17 | 109.04 |
| 2018-07-16 | 110.20 |
| 2018-07-13 | 112.51 |
| 2018-07-12 | 111.35 |
| 2018-07-11 | 105.58 |
| 2018-07-10 | 106.73 |
| 2018-07-09 | 107.89 |
| 2018-07-06 | 103.27 |
| 2018-07-05 | 100.96 |
| 2018-07-04 | 105.58 |
| 2018-07-03 | 112.51 |
| 2018-06-29 | 115.97 |
| 2018-06-28 | 107.89 |
| 2018-06-27 | 104.42 |
| 2018-06-26 | 121.75 |
| 2018-06-25 | 128.68 |
| 2018-06-22 | 135.61 |
| 2018-06-21 | 129.83 |
| 2018-06-20 | 127.52 |
| 2018-06-19 | 129.83 |
| 2018-06-15 | 139.07 |
| 2018-06-14 | 129.83 |
| 2018-06-13 | 141.38 |
| 2018-06-12 | 144.84 |
| 2018-06-11 | 140.23 |
| 2018-06-08 | 141.38 |
| 2018-06-07 | 141.38 |
| 2018-06-06 | 146.00 |
| 2018-06-05 | 139.07 |
| 2018-06-04 | 142.54 |
| 2018-06-01 | 142.54 |
| 2018-05-31 | 127.52 |
| 2018-05-30 | 121.17 |
| 2018-05-29 | 126.56 |
| 2018-05-28 | 126.56 |
| 2018-05-25 | 127.64 |
| 2018-05-24 | 121.17 |
| 2018-05-23 | 124.41 |
| 2018-05-21 | 131.96 |
| 2018-05-18 | 141.67 |
| 2018-05-17 | 137.35 |
| 2018-05-16 | 137.35 |
| 2018-05-15 | 136.27 |
| 2018-05-14 | 137.35 |
| 2018-05-11 | 135.19 |
| 2018-05-10 | 131.96 |
| 2018-05-09 | 130.88 |
| 2018-05-08 | 117.93 |
| 2018-05-07 | 119.01 |
| 2018-05-04 | 112.54 |
| 2018-05-03 | 113.62 |
| 2018-05-02 | 113.62 |
| 2018-04-30 | 110.38 |
| 2018-04-27 | 108.22 |
| 2018-04-26 | 108.22 |
| 2018-04-25 | 113.62 |
| 2018-04-24 | 115.77 |
| 2018-04-23 | 108.22 |
| 2018-04-20 | 103.91 |
| 2018-04-19 | 112.54 |
| 2018-04-18 | 103.91 |
| 2018-04-17 | 101.75 |
| 2018-04-16 | 101.75 |
| 2018-04-13 | 102.83 |
| 2018-04-12 | 108.22 |
| 2018-04-11 | 113.62 |
| 2018-04-10 | 101.75 |
| 2018-04-09 | 102.83 |
| 2018-04-06 | 103.91 |
| 2018-04-04 | 104.99 |
| 2018-04-03 | 108.22 |
| 2018-03-29 | 115.77 |
| 2018-03-28 | 110.38 |
| 2018-03-27 | 111.46 |
| 2018-03-26 | 120.09 |
| 2018-03-23 | 113.62 |
| 2018-03-22 | 127.64 |
| 2018-03-21 | 131.96 |
| 2018-03-20 | 137.35 |
| 2018-03-19 | 138.43 |
| 2018-03-16 | 145.98 |
| 2018-03-15 | 149.22 |
| 2018-03-14 | 157.85 |
| 2018-03-13 | 136.27 |
| 2018-03-12 | 141.67 |
| 2018-03-09 | 138.43 |
| 2018-03-08 | 149.22 |
| 2018-03-07 | 142.75 |
| 2018-03-06 | 149.22 |
| 2018-03-05 | 143.83 |
| 2018-03-02 | 153.54 |
| 2018-03-01 | 161.09 |
| 2018-02-28 | 166.48 |
| 2018-02-27 | 162.17 |
| 2018-02-26 | 171.88 |
| 2018-02-23 | 166.48 |
| 2018-02-22 | 137.35 |
| 2018-02-21 | 137.35 |
| 2018-02-20 | 131.96 |
| 2018-02-15 | 129.80 |
| 2018-02-14 | 125.48 |
| 2018-02-13 | 104.99 |
| 2018-02-12 | 102.83 |
| 2018-02-09 | 99.59 |
| 2018-02-08 | 113.62 |
| 2018-02-07 | 119.01 |
| 2018-02-06 | 111.46 |
| 2018-02-05 | 140.59 |
| 2018-02-02 | 157.85 |
| 2018-02-01 | 131.96 |
| 2018-01-31 | 104.99 |
| 2018-01-30 | 107.14 |
| 2018-01-29 | 111.46 |
| 2018-01-26 | 93.12 |
| 2018-01-25 | 99.59 |
| 2018-01-24 | 96.35 |
| 2018-01-23 | 96.35 |
| 2018-01-22 | 98.51 |
| 2018-01-19 | 89.88 |
| 2018-01-18 | 84.49 |
| 2018-01-17 | 86.64 |
| 2018-01-16 | 87.72 |
| 2018-01-15 | 85.57 |
| 2018-01-12 | 95.28 |
| 2018-01-11 | 92.04 |
| 2018-01-10 | 100.67 |
| 2018-01-09 | 102.83 |
| 2018-01-08 | 106.06 |
| 2018-01-05 | 92.04 |
| 2018-01-04 | 88.80 |
| 2018-01-03 | 97.43 |
| 2018-01-02 | 99.59 |
| 2017-12-29 | 81.25 |
| 2017-12-28 | 79.09 |
| 2017-12-27 | 78.01 |
| 2017-12-22 | 74.78 |
| 2017-12-21 | 71.54 |
| 2017-12-20 | 75.86 |
| 2017-12-19 | 78.01 |
| 2017-12-18 | 74.78 |
| 2017-12-15 | 70.46 |
| 2017-12-14 | 70.46 |
| 2017-12-13 | 68.30 |
| 2017-12-12 | 62.91 |
| 2017-12-11 | 62.91 |
| 2017-12-08 | 61.83 |
| 2017-12-07 | 59.67 |
| 2017-12-06 | 65.07 |
| 2017-12-05 | 73.70 |
| 2017-12-04 | 73.70 |
| 2017-12-01 | 74.78 |
| 2017-11-30 | 74.78 |
| 2017-11-29 | 72.62 |
| 2017-11-28 | 69.38 |
| 2017-11-27 | 70.46 |
| 2017-11-24 | 72.62 |
| 2017-11-23 | 70.46 |
| 2017-11-22 | 70.46 |
| 2017-11-21 | 66.15 |
| 2017-11-20 | 63.99 |
| 2017-11-17 | 58.59 |
| 2017-11-16 | 68.30 |
| 2017-11-15 | 70.46 |
| 2017-11-14 | 79.09 |
| 2017-11-13 | 82.33 |
| 2017-11-10 | 79.09 |
| 2017-11-09 | 82.33 |
| 2017-11-08 | 80.17 |
| 2017-11-07 | 79.09 |
| 2017-11-06 | 72.62 |
| 2017-11-03 | 76.94 |
| 2017-11-02 | 81.25 |
| 2017-11-01 | 79.09 |
| 2017-10-31 | 81.25 |
| 2017-10-30 | 76.94 |
| 2017-10-27 | 78.01 |
| 2017-10-26 | 83.41 |
| 2017-10-25 | 88.80 |
| 2017-10-24 | 87.72 |
| 2017-10-23 | 92.04 |
| 2017-10-20 | 98.51 |
| 2017-10-19 | 87.72 |
| 2017-10-18 | 96.35 |
| 2017-10-17 | 99.59 |
| 2017-10-16 | 99.59 |
| 2017-10-13 | 98.51 |
| 2017-10-12 | 92.04 |
| 2017-10-11 | 92.04 |
| 2017-10-10 | 96.35 |
| 2017-10-09 | 97.43 |
| 2017-10-06 | 101.75 |
| 2017-10-04 | 86.64 |
| 2017-10-03 | 92.04 |
| 2017-09-29 | 90.96 |
| 2017-09-28 | 85.57 |
| 2017-09-27 | 97.43 |
| 2017-09-26 | 87.72 |
| 2017-09-25 | 78.01 |
| 2017-09-22 | 88.80 |
| 2017-09-21 | 89.88 |
| 2017-09-20 | 99.59 |
| 2017-09-19 | 89.88 |
| 2017-09-18 | 94.20 |
| 2017-09-15 | 93.12 |
| 2017-09-14 | 103.91 |
| 2017-09-13 | 107.14 |
| 2017-09-12 | 112.54 |
| 2017-09-11 | 106.06 |
| 2017-09-08 | 113.62 |
| 2017-09-07 | 106.06 |
| 2017-09-06 | 101.82 |
| 2017-09-05 | 107.13 |
| 2017-09-04 | 107.13 |
| 2017-09-01 | 103.94 |
| 2017-08-31 | 88.01 |
| 2017-08-30 | 79.51 |
| 2017-08-29 | 80.57 |
| 2017-08-28 | 84.82 |
| 2017-08-25 | 86.95 |
| 2017-08-24 | 89.07 |
| 2017-08-22 | 90.13 |
| 2017-08-21 | 84.82 |
| 2017-08-18 | 84.82 |
| 2017-08-17 | 85.88 |
| 2017-08-16 | 77.39 |
| 2017-08-15 | 71.01 |
| 2017-08-14 | 78.45 |
| 2017-08-11 | 74.20 |
| 2017-08-10 | 82.70 |
| 2017-08-09 | 91.19 |
| 2017-08-08 | 88.01 |
| 2017-08-07 | 94.38 |
| 2017-08-04 | 85.88 |
| 2017-08-03 | 81.63 |
| 2017-08-02 | 90.13 |
| 2017-08-01 | 90.13 |
| 2017-07-31 | 92.26 |
| 2017-07-28 | 82.70 |
| 2017-07-27 | 78.45 |
| 2017-07-26 | 79.51 |
| 2017-07-25 | 80.57 |
| 2017-07-24 | 78.45 |
| 2017-07-21 | 81.63 |
| 2017-07-20 | 85.88 |
| 2017-07-19 | 91.19 |
| 2017-07-18 | 74.20 |
| 2017-07-17 | 66.76 |
| 2017-07-14 | 66.76 |
| 2017-07-13 | 63.58 |
| 2017-07-12 | 65.70 |
| 2017-07-11 | 63.58 |
| 2017-07-10 | 59.33 |
| 2017-07-07 | 60.39 |
| 2017-07-06 | 48.71 |
| 2017-07-05 | 54.02 |
| 2017-07-04 | 50.83 |
| 2017-07-03 | 50.83 |
| 2017-06-30 | 54.02 |
| 2017-06-29 | 54.02 |
| 2017-06-28 | 37.02 |
| 2017-06-27 | 37.02 |
| 2017-06-26 | 38.08 |
| 2017-06-23 | 39.15 |
| 2017-06-22 | 39.15 |
| 2017-06-21 | 39.15 |
| 2017-06-20 | 35.96 |
| 2017-06-19 | 37.02 |
| 2017-06-16 | 35.96 |
| 2017-06-15 | 42.33 |
| 2017-06-14 | 45.52 |
| 2017-06-13 | 38.08 |
| 2017-06-12 | 33.84 |
| 2017-06-09 | 35.96 |
| 2017-06-08 | 35.96 |
| 2017-06-07 | 33.84 |
| 2017-06-06 | 34.90 |
| 2017-06-05 | 34.90 |
| 2017-06-02 | 34.90 |
| 2017-06-01 | 33.84 |
| 2017-05-31 | 35.96 |
| 2017-05-29 | 34.92 |
| 2017-05-26 | 37.00 |
| 2017-05-25 | 39.07 |
| 2017-05-24 | 32.85 |
| 2017-05-23 | 32.85 |
| 2017-05-22 | 35.96 |
| 2017-05-19 | 34.92 |
| 2017-05-18 | 31.81 |
| 2017-05-17 | 34.92 |
| 2017-05-16 | 35.96 |
| 2017-05-15 | 38.04 |
| 2017-05-12 | 32.85 |
| 2017-05-11 | 32.85 |
| 2017-05-10 | 34.92 |
| 2017-05-09 | 34.92 |
| 2017-05-08 | 33.88 |
| 2017-05-05 | 35.96 |
| 2017-05-04 | 43.23 |
| 2017-05-02 | 47.38 |
| 2017-04-28 | 48.41 |
| 2017-04-27 | 46.34 |
| 2017-04-26 | 41.15 |
| 2017-04-25 | 45.30 |
| 2017-04-24 | 39.07 |
| 2017-04-21 | 45.30 |
| 2017-04-20 | 47.38 |
| 2017-04-19 | 45.30 |
| 2017-04-18 | 48.41 |
| 2017-04-13 | 50.49 |
| 2017-04-12 | 54.64 |
| 2017-04-11 | 52.57 |
| 2017-04-10 | 57.76 |
| 2017-04-07 | 59.83 |
| 2017-04-06 | 59.83 |
| 2017-04-05 | 62.94 |
| 2017-04-03 | 55.68 |
| 2017-03-31 | 48.41 |
| 2017-03-30 | 51.53 |
| 2017-03-29 | 52.57 |
| 2017-03-28 | 55.68 |
| 2017-03-27 | 52.57 |
| 2017-03-24 | 57.76 |
| 2017-03-23 | 71.25 |
| 2017-03-22 | 68.13 |
| 2017-03-21 | 75.40 |
| 2017-03-20 | 76.44 |
| 2017-03-17 | 70.21 |
| 2017-03-16 | 74.36 |
| 2017-03-15 | 67.10 |
| 2017-03-14 | 69.17 |
| 2017-03-13 | 73.32 |
| 2017-03-10 | 70.21 |
| 2017-03-09 | 73.32 |
| 2017-03-08 | 82.66 |
| 2017-03-07 | 77.47 |
| 2017-03-06 | 75.40 |
| 2017-03-03 | 73.32 |
| 2017-03-02 | 75.40 |
| 2017-03-01 | 73.32 |
| 2017-02-28 | 79.55 |
| 2017-02-27 | 79.55 |
| 2017-02-24 | 74.36 |
| 2017-02-23 | 82.66 |
| 2017-02-22 | 80.59 |
| 2017-02-21 | 75.40 |
| 2017-02-20 | 70.21 |
| 2017-02-17 | 70.21 |
| 2017-02-16 | 72.29 |
| 2017-02-15 | 73.32 |
| 2017-02-14 | 69.17 |
| 2017-02-13 | 63.98 |
| 2017-02-10 | 58.79 |
| 2017-02-09 | 57.76 |
| 2017-02-08 | 48.41 |
| 2017-02-07 | 40.11 |
| 2017-02-06 | 43.23 |
| 2017-02-03 | 48.41 |
| 2017-02-02 | 55.68 |
| 2017-02-01 | 56.72 |
| 2017-01-27 | 57.76 |
| 2017-01-26 | 59.83 |
| 2017-01-25 | 58.79 |
| 2017-01-24 | 54.64 |
| 2017-01-23 | 48.41 |
| 2017-01-20 | 46.34 |
| 2017-01-19 | 49.45 |
| 2017-01-18 | 56.72 |
| 2017-01-17 | 61.91 |
| 2017-01-16 | 68.13 |
| 2017-01-13 | 67.10 |
| 2017-01-12 | 69.17 |
| 2017-01-11 | 67.10 |
| 2017-01-10 | 60.87 |
| 2017-01-09 | 51.53 |
| 2017-01-06 | 54.64 |
| 2017-01-05 | 56.72 |
| 2017-01-04 | 53.60 |
| 2017-01-03 | 55.68 |
| 2016-12-30 | 57.76 |
| 2016-12-29 | 51.53 |
| 2016-12-28 | 54.64 |
| 2016-12-23 | 54.64 |
| 2016-12-22 | 55.68 |
| 2016-12-21 | 62.94 |
| 2016-12-20 | 63.98 |
| 2016-12-19 | 72.29 |
| 2016-12-16 | 70.21 |
| 2016-12-15 | 73.32 |
| 2016-12-14 | 72.29 |
| 2016-12-13 | 73.32 |
| 2016-12-12 | 76.44 |
| 2016-12-09 | 76.44 |
| 2016-12-08 | 82.66 |
| 2016-12-07 | 86.82 |
| 2016-12-06 | 79.55 |
| 2016-12-05 | 74.36 |
| 2016-12-02 | 75.40 |
| 2016-12-01 | 73.32 |
| 2016-11-30 | 73.32 |
| 2016-11-29 | 81.63 |
| 2016-11-28 | 83.70 |
| 2016-11-25 | 88.89 |
| 2016-11-24 | 86.82 |
| 2016-11-23 | 80.59 |
| 2016-11-22 | 74.36 |
| 2016-11-21 | 75.40 |
| 2016-11-18 | 81.63 |
| 2016-11-17 | 86.82 |
| 2016-11-16 | 89.93 |
| 2016-11-15 | 86.82 |
| 2016-11-14 | 94.08 |
| 2016-11-11 | 92.00 |
| 2016-11-10 | 81.63 |
| 2016-11-09 | 75.40 |
| 2016-11-08 | 79.55 |
| 2016-11-07 | 80.59 |
| 2016-11-04 | 65.02 |
| 2016-11-03 | 66.06 |
| 2016-11-02 | 69.17 |
| 2016-11-01 | 72.29 |
| 2016-10-31 | 74.36 |
| 2016-10-28 | 76.44 |
| 2016-10-27 | 76.44 |
| 2016-10-26 | 81.63 |
| 2016-10-25 | 79.55 |
| 2016-10-24 | 81.63 |
| 2016-10-20 | 75.40 |
| 2016-10-19 | 80.59 |
| 2016-10-18 | 75.40 |
| 2016-10-17 | 75.40 |
| 2016-10-14 | 66.06 |
| 2016-10-13 | 62.94 |
| 2016-10-12 | 68.13 |
| 2016-10-11 | 76.44 |
| 2016-10-07 | 78.51 |
| 2016-10-06 | 81.63 |
| 2016-10-05 | 85.78 |
| 2016-10-04 | 86.82 |
| 2016-10-03 | 88.89 |
| 2016-09-30 | 81.63 |
| 2016-09-29 | 83.70 |
| 2016-09-28 | 74.36 |
| 2016-09-27 | 74.36 |
| 2016-09-26 | 55.68 |
| 2016-09-23 | 50.49 |
| 2016-09-22 | 47.38 |
| 2016-09-21 | 45.30 |
| 2016-09-20 | 46.34 |
| 2016-09-19 | 41.15 |
| 2016-09-15 | 35.96 |
| 2016-09-14 | 33.88 |
| 2016-09-13 | 38.04 |
| 2016-09-12 | 38.04 |
| 2016-09-09 | 46.34 |
| 2016-09-08 | 41.15 |
| 2016-09-07 | 37.41 |
| 2016-09-06 | 40.21 |
| 2016-09-05 | 31.80 |
| 2016-09-02 | 31.80 |
| 2016-09-01 | 31.80 |
| 2016-08-31 | 34.61 |
| 2016-08-30 | 38.35 |
| 2016-08-29 | 31.80 |
| 2016-08-26 | 35.54 |
| 2016-08-25 | 24.32 |
| 2016-08-24 | 25.26 |
| 2016-08-23 | 25.26 |
| 2016-08-22 | 24.32 |
| 2016-08-19 | 26.19 |
| 2016-08-18 | 28.06 |
| 2016-08-17 | 33.67 |
| 2016-08-16 | 36.48 |
| 2016-08-15 | 36.48 |
| 2016-08-12 | 38.35 |
| 2016-08-11 | 40.21 |
| 2016-08-10 | 38.35 |
| 2016-08-09 | 36.48 |
| 2016-08-08 | 35.54 |
| 2016-08-05 | 29.93 |
| 2016-08-04 | 30.87 |
| 2016-08-03 | 30.87 |
| 2016-08-01 | 31.80 |
| 2016-07-29 | 29.00 |
| 2016-07-28 | 26.19 |
| 2016-07-27 | 27.13 |
| 2016-07-26 | 28.06 |
| 2016-07-25 | 26.19 |
| 2016-07-22 | 29.00 |
| 2016-07-21 | 28.06 |
| 2016-07-20 | 28.06 |
| 2016-07-19 | 30.87 |
| 2016-07-18 | 32.74 |
| 2016-07-15 | 35.54 |
| 2016-07-14 | 38.35 |
| 2016-07-13 | 43.02 |
| 2016-07-12 | 43.02 |
| 2016-07-11 | 38.35 |
| 2016-07-08 | 35.54 |
| 2016-07-07 | 37.41 |
| 2016-07-06 | 29.93 |
| 2016-07-05 | 29.00 |
| 2016-07-04 | 27.13 |
| 2016-06-30 | 24.32 |
| 2016-06-29 | 22.52 |
| 2016-06-28 | 23.42 |
| 2016-06-27 | 22.52 |
| 2016-06-24 | 13.51 |
| 2016-06-23 | 18.02 |
| 2016-06-22 | 16.22 |
| 2016-06-21 | 13.51 |
| 2016-06-20 | 11.71 |
| 2016-06-17 | 10.81 |
| 2016-06-16 | 8.11 |
| 2016-06-15 | 5.40 |
| 2016-06-14 | 3.60 |
| 2016-06-13 | 4.50 |
| 2016-06-10 | 9.01 |
| 2016-06-08 | 11.71 |
| 2016-06-07 | 14.41 |
| 2016-06-06 | 9.01 |
| 2016-06-03 | 9.01 |
| 2016-06-02 | 3.60 |
| 2016-06-01 | 7.21 |
| 2016-05-31 | 9.01 |
| 2016-05-30 | 2.70 |
| 2016-05-27 | 4.50 |
| 2016-05-26 | 4.50 |
| 2016-05-25 | 3.60 |
| 2016-05-24 | -0.00 |
| 2016-05-23 | 1.80 |
| 2016-05-20 | 4.50 |
| 2016-05-19 | 1.80 |
| 2016-05-18 | 0.90 |
| 2016-05-17 | 2.70 |
| 2016-05-16 | 0.90 |
| 2016-05-13 | 4.50 |
| 2016-05-12 | 9.91 |
| 2016-05-11 | 6.31 |
| 2016-05-10 | 7.21 |
| 2016-05-09 | 7.21 |
| 2016-05-06 | 9.91 |
| 2016-05-05 | 11.71 |
| 2016-05-04 | 4.50 |
| 2016-05-03 | 5.40 |
| 2016-04-29 | 5.40 |
| 2016-04-28 | 7.21 |
| 2016-04-27 | 7.21 |
| 2016-04-26 | 9.01 |
| 2016-04-25 | 7.21 |
| 2016-04-22 | 9.91 |
| 2016-04-21 | 11.71 |
| 2016-04-20 | 11.71 |
| 2016-04-19 | 15.31 |
| 2016-04-18 | 12.61 |
| 2016-04-15 | 12.61 |
| 2016-04-14 | 17.12 |
| 2016-04-13 | 16.22 |
| 2016-04-12 | 9.01 |
| 2016-04-11 | 1.80 |
| 2016-04-08 | -4.50 |
| 2016-04-07 | -4.50 |
| 2016-04-06 | -9.01 |
| 2016-04-05 | -13.51 |
| 2016-04-01 | -12.61 |
| 2016-03-31 | -11.71 |
| 2016-03-30 | -11.71 |
| 2016-03-29 | -13.51 |
| 2016-03-24 | -12.61 |
| 2016-03-23 | -9.91 |
| 2016-03-22 | -9.91 |
| 2016-03-21 | -9.91 |
| 2016-03-18 | -9.01 |
| 2016-03-17 | -12.61 |
| 2016-03-16 | -14.41 |
| 2016-03-15 | -11.71 |
| 2016-03-14 | -9.91 |
| 2016-03-11 | -9.91 |
| 2016-03-10 | -11.71 |
| 2016-03-09 | -11.71 |
| 2016-03-08 | -9.91 |
| 2016-03-07 | -9.91 |
| 2016-03-04 | -14.41 |
| 2016-03-03 | -18.02 |
| 2016-03-02 | -18.02 |
| 2016-03-01 | -19.82 |
| 2016-02-29 | -20.72 |
| 2016-02-26 | -19.82 |
| 2016-02-25 | -20.72 |
| 2016-02-24 | -19.82 |
| 2016-02-23 | -18.92 |
| 2016-02-22 | -19.82 |
| 2016-02-19 | -22.52 |
| 2016-02-18 | -21.62 |
| 2016-02-17 | -22.52 |
| 2016-02-16 | -21.62 |
| 2016-02-15 | -24.32 |
| 2016-02-12 | -23.42 |
| 2016-02-11 | -24.32 |
| 2016-02-05 | -22.52 |
| 2016-02-04 | -22.52 |
| 2016-02-03 | -25.23 |
| 2016-02-02 | -24.32 |
| 2016-02-01 | -26.13 |
| 2016-01-29 | -25.23 |
| 2016-01-28 | -27.03 |
| 2016-01-27 | -26.13 |
| 2016-01-26 | -28.83 |
| 2016-01-25 | -26.13 |
| 2016-01-22 | -27.03 |
| 2016-01-21 | -29.73 |
| 2016-01-20 | -27.03 |
| 2016-01-19 | -23.42 |
| 2016-01-18 | -23.42 |
| 2016-01-15 | -20.72 |
| 2016-01-14 | -17.12 |
| 2016-01-13 | -17.12 |
| 2016-01-12 | -17.12 |
| 2016-01-11 | -14.41 |
| 2016-01-08 | -10.81 |
| 2016-01-07 | -9.01 |
| 2016-01-06 | -6.31 |
| 2016-01-05 | -9.91 |
| 2016-01-04 | -9.91 |
| 2015-12-31 | -9.91 |
| 2015-12-30 | -8.11 |
| 2015-12-29 | -8.11 |
| 2015-12-28 | -8.11 |
| 2015-12-24 | -9.01 |
| 2015-12-23 | -8.11 |
| 2015-12-22 | -9.01 |
| 2015-12-21 | -11.71 |
| 2015-12-18 | -10.81 |
| 2015-12-17 | -9.91 |
| 2015-12-16 | -9.01 |
| 2015-12-15 | -9.91 |
| 2015-12-14 | -10.81 |
| 2015-12-11 | -11.71 |
| 2015-12-10 | -11.71 |
| 2015-12-09 | -10.81 |
| 2015-12-08 | -10.81 |
| 2015-12-07 | -9.91 |
| 2015-12-04 | -8.11 |
| 2015-12-03 | -8.11 |
| 2015-12-02 | -8.11 |
| 2015-12-01 | -7.21 |
| 2015-11-30 | -6.31 |
| 2015-11-27 | -6.31 |
| 2015-11-26 | -4.50 |
| 2015-11-25 | -5.41 |
| 2015-11-24 | -8.11 |
| 2015-11-23 | -6.31 |
| 2015-11-20 | -4.50 |
| 2015-11-19 | -7.21 |
| 2015-11-18 | -6.31 |
| 2015-11-17 | -9.01 |
| 2015-11-16 | -5.41 |
| 2015-11-13 | -5.41 |
| 2015-11-12 | -5.41 |
| 2015-11-11 | -5.41 |
| 2015-11-10 | -5.41 |
| 2015-11-09 | -6.31 |
| 2015-11-06 | -5.41 |
| 2015-11-05 | -4.50 |
| 2015-11-04 | -5.41 |
| 2015-11-03 | -5.41 |
| 2015-11-02 | -6.31 |
| 2015-10-30 | -5.41 |
| 2015-10-29 | -4.50 |
| 2015-10-28 | -3.60 |
| 2015-10-27 | -5.41 |
| 2015-10-26 | -2.70 |
| 2015-10-23 | -5.41 |
| 2015-10-22 | -5.41 |
| 2015-10-20 | -2.70 |
| 2015-10-19 | -2.70 |
| 2015-10-16 | -2.70 |
| 2015-10-15 | -2.70 |
| 2015-10-14 | -4.50 |
| 2015-10-13 | -3.60 |
| 2015-10-12 | -2.70 |
| 2015-10-09 | -7.21 |
| 2015-10-08 | -6.31 |
| 2015-10-07 | -6.31 |
| 2015-10-06 | -11.71 |
| 2015-10-05 | -10.81 |
| 2015-10-02 | -11.71 |
| 2015-09-30 | -13.51 |
| 2015-09-29 | -10.81 |
| 2015-09-25 | -10.81 |
| 2015-09-24 | -9.91 |
| 2015-09-23 | -9.01 |
| 2015-09-22 | -3.60 |
| 2015-09-21 | -5.41 |
| 2015-09-18 | -4.50 |
| 2015-09-17 | -7.21 |
| 2015-09-16 | -9.01 |
| 2015-09-15 | -11.71 |
| 2015-09-14 | -11.71 |
| 2015-09-11 | -12.61 |
| 2015-09-10 | -16.48 |
| 2015-09-09 | -17.25 |
| 2015-09-08 | -21.12 |
| 2015-09-07 | -22.67 |
| 2015-09-04 | -23.44 |
| 2015-09-02 | -22.67 |
| 2015-09-01 | -24.99 |
| 2015-08-31 | -24.21 |
| 2015-08-28 | -22.67 |
| 2015-08-27 | -28.85 |
| 2015-08-26 | -31.95 |
| 2015-08-25 | -30.40 |
| 2015-08-24 | -29.63 |
| 2015-08-21 | -18.80 |
| 2015-08-20 | -12.61 |
| 2015-08-19 | -11.07 |
| 2015-08-18 | -10.29 |
| 2015-08-17 | -10.29 |
| 2015-08-14 | -9.52 |
| 2015-08-13 | -11.07 |
| 2015-08-12 | -8.75 |
| 2015-08-11 | -3.33 |
| 2015-08-10 | -3.33 |
| 2015-08-07 | -6.43 |
| 2015-08-06 | -7.20 |
| 2015-08-05 | -7.20 |
| 2015-08-04 | -6.43 |
| 2015-08-03 | -9.52 |
| 2015-07-31 | -9.52 |
| 2015-07-30 | -8.75 |
| 2015-07-29 | -4.11 |
| 2015-07-28 | -4.88 |
| 2015-07-27 | -3.33 |
| 2015-07-24 | 4.40 |
| 2015-07-23 | 5.17 |
| 2015-07-22 | 4.40 |
| 2015-07-21 | 8.27 |
| 2015-07-20 | 7.49 |
| 2015-07-17 | 9.81 |
| 2015-07-16 | 8.27 |
| 2015-07-15 | 8.27 |
| 2015-07-14 | 12.13 |
| 2015-07-13 | 14.45 |
| 2015-07-10 | 12.13 |
| 2015-07-09 | 5.95 |
| 2015-07-08 | -11.84 |
| 2015-07-07 | 9.04 |
| 2015-07-06 | 20.64 |
| 2015-07-03 | 26.83 |
| 2015-07-02 | 33.01 |
| 2015-06-30 | 39.97 |
| 2015-06-29 | 39.20 |
| 2015-06-26 | 40.75 |
| 2015-06-25 | 44.61 |
| 2015-06-24 | 42.29 |
| 2015-06-23 | 38.43 |
| 2015-06-22 | 35.33 |
| 2015-06-19 | 36.11 |
| 2015-06-18 | 36.11 |
| 2015-06-17 | 35.33 |
| 2015-06-16 | 35.33 |
| 2015-06-15 | 39.20 |
| 2015-06-12 | 37.65 |
| 2015-06-11 | 36.11 |
| 2015-06-10 | 35.33 |
| 2015-06-09 | 36.11 |
| 2015-06-08 | 39.20 |
| 2015-06-05 | 39.20 |
| 2015-06-04 | 39.97 |
| 2015-06-03 | 41.52 |
| 2015-06-02 | 43.07 |
| 2015-06-01 | 44.61 |
| 2015-05-29 | 40.75 |
| 2015-05-28 | 39.20 |
| 2015-05-27 | 44.61 |
| 2015-05-26 | 44.07 |
| 2015-05-22 | 40.26 |
| 2015-05-21 | 37.21 |
| 2015-05-20 | 37.97 |
| 2015-05-19 | 39.50 |
| 2015-05-18 | 41.02 |
| 2015-05-15 | 37.97 |
| 2015-05-14 | 37.97 |
| 2015-05-13 | 37.97 |
| 2015-05-12 | 37.97 |
| 2015-05-11 | 39.50 |
| 2015-05-08 | 37.97 |
| 2015-05-07 | 34.16 |
| 2015-05-06 | 45.60 |
| 2015-05-05 | 50.17 |
| 2015-05-04 | 53.22 |
| 2015-04-30 | 51.70 |
| 2015-04-29 | 45.60 |
| 2015-04-28 | 46.36 |
| 2015-04-27 | 47.12 |
| 2015-04-24 | 43.31 |
| 2015-04-23 | 42.55 |
| 2015-04-22 | 42.55 |
| 2015-04-21 | 41.02 |
| 2015-04-20 | 38.74 |
| 2015-04-17 | 47.12 |
| 2015-04-16 | 50.17 |
| 2015-04-15 | 48.65 |
| 2015-04-14 | 46.36 |
| 2015-04-13 | 49.41 |
| 2015-04-10 | 43.31 |
| 2015-04-09 | 42.55 |
| 2015-04-08 | 38.74 |
| 2015-04-02 | 24.25 |
| 2015-04-01 | 18.92 |
| 2015-03-31 | 20.44 |
| 2015-03-30 | 18.92 |
| 2015-03-27 | 13.58 |
| 2015-03-26 | 14.34 |
| 2015-03-25 | 12.06 |
| 2015-03-24 | 17.39 |
| 2015-03-23 | 18.15 |
| 2015-03-20 | 19.68 |
| 2015-03-19 | 20.44 |
| 2015-03-18 | 21.20 |
| 2015-03-17 | 21.20 |
| 2015-03-16 | 19.68 |
| 2015-03-13 | 15.87 |
| 2015-03-12 | 18.15 |
| 2015-03-11 | 16.63 |
| 2015-03-10 | 17.39 |
| 2015-03-09 | 16.63 |
| 2015-03-06 | 19.68 |
| 2015-03-05 | 20.44 |
| 2015-03-04 | 24.25 |
| 2015-03-03 | 23.49 |
| 2015-03-02 | 18.15 |
| 2015-02-27 | 15.87 |
| 2015-02-26 | 14.34 |
| 2015-02-25 | 12.82 |
| 2015-02-24 | 13.58 |
| 2015-02-23 | 12.82 |
| 2015-02-18 | 12.06 |
| 2015-02-17 | 12.82 |
| 2015-02-16 | 13.58 |
| 2015-02-13 | 13.58 |
| 2015-02-12 | 12.82 |
| 2015-02-11 | 9.77 |
| 2015-02-10 | 12.82 |
| 2015-02-09 | 14.34 |
| 2015-02-06 | 17.39 |
| 2015-02-05 | 19.68 |
| 2015-02-04 | 21.97 |
| 2015-02-03 | 22.73 |
| 2015-02-02 | 21.97 |
| 2015-01-30 | 21.97 |
| 2015-01-29 | 21.20 |
| 2015-01-28 | 21.20 |
| 2015-01-27 | 23.49 |
| 2015-01-26 | 25.78 |
| 2015-01-23 | 25.02 |
| 2015-01-22 | 26.54 |
| 2015-01-21 | 28.06 |
| 2015-01-20 | 26.54 |
| 2015-01-19 | 26.54 |
| 2015-01-16 | 26.54 |
| 2015-01-15 | 28.06 |
| 2015-01-14 | 27.30 |
| 2015-01-13 | 28.83 |
| 2015-01-12 | 29.59 |
| 2015-01-09 | 30.35 |
| 2015-01-08 | 31.11 |
| 2015-01-07 | 31.88 |
| 2015-01-06 | 31.88 |
| 2015-01-05 | 33.40 |
| 2015-01-02 | 27.30 |
| 2014-12-31 | 28.83 |
| 2014-12-30 | 29.59 |
| 2014-12-29 | 26.54 |
| 2014-12-24 | 29.59 |
| 2014-12-23 | 28.06 |
| 2014-12-22 | 31.11 |
| 2014-12-19 | 30.35 |
| 2014-12-18 | 29.59 |
| 2014-12-17 | 30.35 |
| 2014-12-16 | 29.59 |
| 2014-12-15 | 30.35 |
| 2014-12-12 | 30.35 |
| 2014-12-11 | 32.64 |
| 2014-12-10 | 34.16 |
| 2014-12-09 | 34.93 |
| 2014-12-08 | 36.45 |
| 2014-12-05 | 38.74 |
| 2014-12-04 | 41.02 |
| 2014-12-03 | 37.21 |
| 2014-12-02 | 38.74 |
| 2014-12-01 | 35.69 |
| 2014-11-28 | 41.79 |
| 2014-11-27 | 42.55 |
| 2014-11-26 | 44.83 |
| 2014-11-25 | 43.31 |
| 2014-11-24 | 43.31 |
| 2014-11-21 | 40.26 |
| 2014-11-20 | 37.21 |
| 2014-11-19 | 37.97 |
| 2014-11-18 | 37.21 |
| 2014-11-17 | 40.26 |
| 2014-11-14 | 44.83 |
| 2014-11-13 | 45.60 |
| 2014-11-12 | 43.31 |
| 2014-11-11 | 40.26 |
| 2014-11-10 | 41.02 |
| 2014-11-07 | 34.93 |
| 2014-11-06 | 37.21 |
| 2014-11-05 | 37.21 |
| 2014-11-04 | 37.21 |
| 2014-11-03 | 34.93 |
| 2014-10-31 | 33.40 |
| 2014-10-30 | 34.93 |
| 2014-10-29 | 35.69 |
| 2014-10-28 | 33.40 |
| 2014-10-27 | 32.64 |
| 2014-10-24 | 33.40 |
| 2014-10-23 | 34.16 |
| 2014-10-22 | 37.21 |
| 2014-10-21 | 35.69 |
| 2014-10-20 | 36.45 |
| 2014-10-17 | 36.45 |
| 2014-10-16 | 33.40 |
| 2014-10-15 | 34.93 |
| 2014-10-14 | 38.74 |
| 2014-10-13 | 37.21 |
| 2014-10-10 | 38.74 |
| 2014-10-09 | 38.74 |
| 2014-10-08 | 40.26 |
| 2014-10-07 | 38.74 |
| 2014-10-06 | 37.97 |
| 2014-10-03 | 37.97 |
| 2014-09-30 | 32.64 |
| 2014-09-29 | 34.16 |
| 2014-09-26 | 35.69 |
| 2014-09-25 | 39.50 |
| 2014-09-24 | 45.60 |
| 2014-09-23 | 43.31 |
| 2014-09-22 | 42.55 |
| 2014-09-19 | 48.65 |
| 2014-09-18 | 44.83 |
| 2014-09-17 | 47.12 |
| 2014-09-16 | 42.55 |
| 2014-09-15 | 45.60 |
| 2014-09-12 | 44.07 |
| 2014-09-11 | 47.88 |
| 2014-09-10 | 46.37 |
| 2014-09-08 | 50.16 |
| 2014-09-05 | 53.95 |
| 2014-09-04 | 51.68 |
| 2014-09-03 | 51.68 |
| 2014-09-02 | 52.43 |
| 2014-09-01 | 56.23 |
| 2014-08-29 | 61.53 |
| 2014-08-28 | 61.53 |
| 2014-08-27 | 62.29 |
| 2014-08-26 | 61.53 |
| 2014-08-25 | 62.29 |
| 2014-08-22 | 61.53 |
| 2014-08-21 | 61.53 |
| 2014-08-20 | 63.05 |
| 2014-08-19 | 62.29 |
| 2014-08-18 | 69.88 |
| 2014-08-15 | 75.19 |
| 2014-08-14 | 73.67 |
| 2014-08-13 | 72.91 |
| 2014-08-12 | 69.88 |
| 2014-08-11 | 66.09 |
| 2014-08-08 | 63.81 |
| 2014-08-07 | 68.36 |
| 2014-08-06 | 66.84 |
| 2014-08-05 | 60.78 |
| 2014-08-04 | 63.05 |
| 2014-08-01 | 60.02 |
| 2014-07-31 | 53.95 |
| 2014-07-30 | 57.74 |
| 2014-07-29 | 61.53 |
| 2014-07-28 | 58.50 |
| 2014-07-25 | 53.95 |
| 2014-07-24 | 50.16 |
| 2014-07-23 | 48.64 |
| 2014-07-22 | 46.37 |
| 2014-07-21 | 44.85 |
| 2014-07-18 | 48.64 |
| 2014-07-17 | 46.37 |
| 2014-07-16 | 44.85 |
| 2014-07-15 | 44.85 |
| 2014-07-14 | 41.82 |
| 2014-07-11 | 39.54 |
| 2014-07-10 | 34.99 |
| 2014-07-09 | 39.54 |
| 2014-07-08 | 39.54 |
| 2014-07-07 | 38.03 |
| 2014-07-04 | 34.23 |
| 2014-07-03 | 25.89 |
| 2014-07-02 | 22.86 |
| 2014-06-30 | 20.58 |
| 2014-06-27 | 20.58 |
| 2014-06-26 | 22.10 |
| 2014-06-25 | 19.82 |
| 2014-06-24 | 24.37 |
| 2014-06-23 | 27.41 |
| 2014-06-20 | 28.92 |
| 2014-06-19 | 31.20 |
| 2014-06-18 | 26.65 |
| 2014-06-17 | 24.37 |
| 2014-06-16 | 30.44 |
| 2014-06-13 | 36.51 |
| 2014-06-12 | 36.51 |
| 2014-06-11 | 37.27 |
| 2014-06-10 | 38.78 |
| 2014-06-09 | 39.69 |
| 2014-06-06 | 37.51 |
| 2014-06-05 | 35.33 |
| 2014-06-04 | 41.15 |
| 2014-06-03 | 42.60 |
| 2014-05-30 | 38.97 |
| 2014-05-29 | 44.79 |
| 2014-05-28 | 46.24 |
| 2014-05-27 | 45.51 |
| 2014-05-26 | 45.51 |
| 2014-05-23 | 54.24 |
| 2014-05-22 | 60.07 |
| 2014-05-21 | 60.07 |
| 2014-05-20 | 56.43 |
| 2014-05-19 | 56.43 |
| 2014-05-16 | 56.43 |
| 2014-05-15 | 60.79 |
| 2014-05-14 | 78.25 |
| 2014-05-13 | 78.25 |
| 2014-05-12 | 76.80 |
| 2014-05-09 | 71.71 |
| 2014-05-08 | 73.16 |
| 2014-05-07 | 73.89 |
| 2014-05-05 | 74.62 |
| 2014-05-02 | 76.07 |
| 2014-04-30 | 69.52 |
| 2014-04-29 | 70.25 |
| 2014-04-28 | 71.71 |
| 2014-04-25 | 73.89 |
| 2014-04-24 | 76.07 |
| 2014-04-23 | 77.53 |
| 2014-04-22 | 80.44 |
| 2014-04-17 | 81.16 |
| 2014-04-16 | 81.16 |
| 2014-04-15 | 79.71 |
| 2014-04-14 | 79.71 |
| 2014-04-11 | 73.16 |
| 2014-04-10 | 76.07 |
| 2014-04-09 | 70.98 |
| 2014-04-08 | 68.07 |
| 2014-04-07 | 70.25 |
| 2014-04-04 | 66.61 |
| 2014-04-03 | 65.89 |
| 2014-04-02 | 62.25 |
| 2014-04-01 | 68.80 |
| 2014-03-31 | 71.71 |
| 2014-03-28 | 70.98 |
| 2014-03-27 | 70.25 |
| 2014-03-26 | 70.98 |
| 2014-03-25 | 68.07 |
| 2014-03-24 | 69.52 |
| 2014-03-21 | 65.16 |
| 2014-03-20 | 60.07 |
| 2014-03-19 | 54.97 |
| 2014-03-18 | 56.43 |
| 2014-03-17 | 54.97 |
| 2014-03-14 | 57.88 |
| 2014-03-13 | 61.52 |
| 2014-03-12 | 59.34 |
| 2014-03-11 | 59.34 |
| 2014-03-10 | 58.61 |
| 2014-03-07 | 65.16 |
| 2014-03-06 | 59.34 |
| 2014-03-05 | 56.43 |
| 2014-03-04 | 52.06 |
| 2014-03-03 | 52.79 |
| 2014-02-28 | 49.88 |
| 2014-02-27 | 49.88 |
| 2014-02-26 | 49.15 |
| 2014-02-25 | 54.97 |
| 2014-02-24 | 57.88 |
| 2014-02-21 | 58.61 |
| 2014-02-20 | 57.16 |
| 2014-02-19 | 57.16 |
| 2014-02-18 | 59.34 |
| 2014-02-17 | 57.88 |
| 2014-02-14 | 62.98 |
| 2014-02-13 | 60.79 |
| 2014-02-12 | 57.16 |
| 2014-02-11 | 59.34 |
| 2014-02-10 | 57.16 |
| 2014-02-07 | 54.24 |
| 2014-02-06 | 53.52 |
| 2014-02-05 | 52.79 |
| 2014-02-04 | 51.33 |
| 2014-01-30 | 55.70 |
| 2014-01-29 | 57.16 |
| 2014-01-28 | 57.16 |
| 2014-01-27 | 60.79 |
| 2014-01-24 | 64.43 |
| 2014-01-23 | 64.43 |
| 2014-01-22 | 73.16 |
| 2014-01-21 | 76.07 |
| 2014-01-20 | 79.71 |
| 2014-01-17 | 78.25 |
| 2014-01-16 | 77.53 |
| 2014-01-15 | 82.62 |
| 2014-01-14 | 76.80 |
| 2014-01-13 | 82.62 |
| 2014-01-10 | 76.07 |
| 2014-01-09 | 89.17 |
| 2014-01-08 | 93.53 |
| 2014-01-07 | 96.44 |
| 2014-01-06 | 95.72 |
| 2014-01-03 | 95.72 |
| 2014-01-02 | 100.08 |
| 2013-12-31 | 97.90 |
| 2013-12-30 | 97.90 |
| 2013-12-27 | 99.35 |
| 2013-12-24 | 100.08 |
| 2013-12-23 | 94.26 |
| 2013-12-20 | 94.26 |
| 2013-12-19 | 89.90 |
| 2013-12-18 | 95.72 |
| 2013-12-17 | 86.99 |
| 2013-12-16 | 90.62 |
| 2013-12-13 | 96.44 |
| 2013-12-12 | 97.90 |
| 2013-12-11 | 97.17 |
| 2013-12-10 | 98.63 |
| 2013-12-09 | 103.72 |
| 2013-12-06 | 103.72 |
| 2013-12-05 | 100.81 |
| 2013-12-04 | 105.17 |
| 2013-12-03 | 100.81 |
| 2013-12-02 | 100.81 |
| 2013-11-29 | 97.90 |
| 2013-11-28 | 94.26 |
| 2013-11-27 | 97.17 |
| 2013-11-26 | 97.17 |
| 2013-11-25 | 98.63 |
| 2013-11-22 | 99.35 |
| 2013-11-21 | 98.63 |
| 2013-11-20 | 97.17 |
| 2013-11-19 | 98.63 |
| 2013-11-18 | 96.44 |
| 2013-11-15 | 92.81 |
| 2013-11-14 | 92.81 |
| 2013-11-13 | 81.89 |
| 2013-11-12 | 86.26 |
| 2013-11-11 | 87.71 |
| 2013-11-08 | 89.17 |
| 2013-11-07 | 89.17 |
| 2013-11-06 | 91.35 |
| 2013-11-05 | 89.17 |
| 2013-11-04 | 89.17 |
| 2013-11-01 | 90.62 |
| 2013-10-31 | 89.90 |
| 2013-10-30 | 91.35 |
| 2013-10-29 | 91.35 |
| 2013-10-28 | 91.35 |
| 2013-10-25 | 92.81 |
| 2013-10-24 | 91.35 |
| 2013-10-23 | 90.62 |
| 2013-10-22 | 87.71 |
| 2013-10-21 | 92.08 |
| 2013-10-18 | 97.90 |
| 2013-10-17 | 93.53 |
| 2013-10-16 | 94.26 |
| 2013-10-15 | 88.44 |
| 2013-10-11 | 83.35 |
| 2013-10-10 | 85.53 |
| 2013-10-09 | 87.71 |
| 2013-10-08 | 92.81 |
| 2013-10-07 | 89.17 |
| 2013-10-04 | 91.35 |
| 2013-10-03 | 90.62 |
| 2013-10-02 | 88.44 |
| 2013-09-30 | 89.90 |
| 2013-09-27 | 89.17 |
| 2013-09-26 | 94.26 |
| 2013-09-25 | 101.54 |
| 2013-09-24 | 101.54 |
| 2013-09-23 | 101.54 |
| 2013-09-19 | 97.17 |
| 2013-09-18 | 96.44 |
| 2013-09-17 | 98.63 |
| 2013-09-16 | 102.26 |
| 2013-09-13 | 100.08 |
| 2013-09-12 | 111.72 |
| 2013-09-11 | 104.67 |
| 2013-09-10 | 99.62 |
| 2013-09-09 | 95.30 |
| 2013-09-06 | 93.14 |
| 2013-09-05 | 96.02 |
| 2013-09-04 | 96.02 |
| 2013-09-03 | 99.62 |
| 2013-09-02 | 92.41 |
| 2013-08-30 | 87.37 |
| 2013-08-29 | 87.37 |
| 2013-08-28 | 87.37 |
| 2013-08-27 | 86.65 |
| 2013-08-26 | 89.53 |
| 2013-08-23 | 88.09 |
| 2013-08-22 | 87.37 |
| 2013-08-21 | 83.77 |
| 2013-08-20 | 82.33 |
| 2013-08-19 | 83.77 |
| 2013-08-16 | 85.93 |
| 2013-08-15 | 88.81 |
| 2013-08-13 | 88.09 |
| 2013-08-12 | 90.25 |
| 2013-08-09 | 79.44 |
| 2013-08-08 | 67.91 |
| 2013-08-07 | 72.24 |
| 2013-08-06 | 77.28 |
| 2013-08-05 | 80.16 |
| 2013-08-02 | 80.88 |
| 2013-08-01 | 81.60 |
| 2013-07-31 | 83.05 |
| 2013-07-30 | 87.37 |
| 2013-07-29 | 88.81 |
| 2013-07-26 | 88.81 |
| 2013-07-25 | 90.25 |
| 2013-07-24 | 92.41 |
| 2013-07-23 | 99.62 |
| 2013-07-22 | 93.14 |
| 2013-07-19 | 101.78 |
| 2013-07-18 | 98.18 |
| 2013-07-17 | 93.14 |
| 2013-07-16 | 93.14 |
| 2013-07-15 | 106.11 |
| 2013-07-12 | 98.18 |
| 2013-07-11 | 102.50 |
| 2013-07-10 | 96.74 |
| 2013-07-09 | 100.34 |
| 2013-07-08 | 105.39 |
| 2013-07-05 | 105.39 |
| 2013-07-04 | 97.46 |
| 2013-07-03 | 91.69 |
| 2013-07-02 | 103.22 |
| 2013-06-28 | 116.92 |
| 2013-06-27 | 98.18 |
| 2013-06-26 | 95.30 |
| 2013-06-25 | 91.69 |
| 2013-06-24 | 96.74 |
| 2013-06-21 | 92.41 |
| 2013-06-20 | 79.44 |
| 2013-06-19 | 84.99 |
| 2013-06-18 | 88.45 |
| 2013-06-17 | 87.06 |
| 2013-06-14 | 91.91 |
| 2013-06-13 | 98.15 |
| 2013-06-11 | 105.77 |
| 2013-06-10 | 107.85 |
| 2013-06-07 | 113.39 |
| 2013-06-06 | 110.62 |
| 2013-06-05 | 112.01 |
| 2013-06-04 | 116.86 |
| 2013-06-03 | 114.78 |
| 2013-05-31 | 116.86 |
| 2013-05-30 | 116.86 |
| 2013-05-29 | 115.47 |
| 2013-05-28 | 124.48 |
| 2013-05-27 | 114.78 |
| 2013-05-24 | 114.78 |
| 2013-05-23 | 111.31 |
| 2013-05-22 | 114.78 |
| 2013-05-21 | 118.24 |
| 2013-05-20 | 116.16 |
| 2013-05-16 | 110.62 |
| 2013-05-15 | 111.31 |
| 2013-05-14 | 110.62 |
| 2013-05-13 | 110.62 |
| 2013-05-10 | 105.08 |
| 2013-05-09 | 105.08 |
| 2013-05-08 | 105.08 |
| 2013-05-07 | 103.69 |
| 2013-05-06 | 105.77 |
| 2013-05-03 | 103.69 |
| 2013-05-02 | 103.69 |
| 2013-04-30 | 109.93 |
| 2013-04-29 | 106.46 |
| 2013-04-26 | 113.39 |
| 2013-04-25 | 115.47 |
| 2013-04-24 | 112.70 |
| 2013-04-23 | 122.40 |
| 2013-04-22 | 121.71 |
| 2013-04-19 | 124.48 |
| 2013-04-18 | 122.40 |
| 2013-04-17 | 128.63 |
| 2013-04-16 | 126.56 |
| 2013-04-15 | 125.17 |
| 2013-04-12 | 127.25 |
| 2013-04-11 | 125.86 |
| 2013-04-10 | 130.71 |
| 2013-04-09 | 134.87 |
| 2013-04-08 | 122.40 |
| 2013-04-05 | 124.48 |
| 2013-04-03 | 129.33 |
| 2013-04-02 | 130.02 |
| 2013-03-28 | 139.72 |
| 2013-03-27 | 129.33 |
| 2013-03-26 | 125.86 |
| 2013-03-25 | 128.63 |
| 2013-03-22 | 124.48 |
| 2013-03-21 | 127.94 |
| 2013-03-20 | 129.33 |
| 2013-03-19 | 138.33 |
| 2013-03-18 | 140.41 |
| 2013-03-15 | 145.26 |
| 2013-03-14 | 141.10 |
| 2013-03-13 | 131.40 |
| 2013-03-12 | 129.33 |
| 2013-03-11 | 128.63 |
| 2013-03-08 | 136.95 |
| 2013-03-07 | 131.40 |
| 2013-03-06 | 124.48 |
| 2013-03-05 | 123.09 |
| 2013-03-04 | 123.09 |
| 2013-03-01 | 134.18 |
| 2013-02-28 | 136.95 |
| 2013-02-27 | 124.48 |
| 2013-02-26 | 127.94 |
| 2013-02-25 | 132.79 |
| 2013-02-22 | 137.64 |
| 2013-02-21 | 141.10 |
| 2013-02-20 | 140.41 |
| 2013-02-19 | 136.25 |
| 2013-02-18 | 143.88 |
| 2013-02-15 | 150.11 |
| 2013-02-14 | 141.80 |
| 2013-02-08 | 128.63 |
| 2013-02-07 | 127.94 |
| 2013-02-06 | 125.17 |
| 2013-02-05 | 127.25 |
| 2013-02-04 | 133.48 |
| 2013-02-01 | 130.02 |
| 2013-01-31 | 130.71 |
| 2013-01-30 | 128.63 |
| 2013-01-29 | 122.40 |
| 2013-01-28 | 118.24 |
| 2013-01-25 | 122.40 |
| 2013-01-24 | 125.17 |
| 2013-01-23 | 124.48 |
| 2013-01-22 | 125.86 |
| 2013-01-21 | 130.71 |
| 2013-01-18 | 127.25 |
| 2013-01-17 | 126.56 |
| 2013-01-16 | 127.25 |
| 2013-01-15 | 126.56 |
| 2013-01-14 | 120.32 |
| 2013-01-11 | 118.93 |
| 2013-01-10 | 132.79 |
| 2013-01-09 | 124.48 |
| 2013-01-08 | 128.63 |
| 2013-01-07 | 128.63 |
| 2013-01-04 | 120.32 |
| 2013-01-03 | 114.08 |
| 2013-01-02 | 103.00 |
| 2012-12-31 | 97.46 |
| 2012-12-28 | 105.08 |
| 2012-12-27 | 98.15 |
| 2012-12-24 | 101.61 |
| 2012-12-21 | 103.00 |
| 2012-12-20 | 104.38 |
| 2012-12-19 | 103.00 |
| 2012-12-18 | 101.61 |
| 2012-12-17 | 103.00 |
| 2012-12-14 | 104.38 |
| 2012-12-13 | 104.38 |
| 2012-12-12 | 103.69 |
| 2012-12-11 | 102.31 |
| 2012-12-10 | 99.53 |
| 2012-12-07 | 102.31 |
| 2012-12-06 | 101.61 |
| 2012-12-05 | 101.61 |
| 2012-12-04 | 100.23 |
| 2012-12-03 | 96.76 |
| 2012-11-30 | 100.23 |
| 2012-11-29 | 100.23 |
| 2012-11-28 | 93.30 |
| 2012-11-27 | 100.92 |
| 2012-11-26 | 99.53 |
| 2012-11-23 | 106.46 |
| 2012-11-22 | 107.16 |
| 2012-11-21 | 104.38 |
| 2012-11-20 | 103.00 |
| 2012-11-19 | 100.23 |
| 2012-11-16 | 97.46 |
| 2012-11-15 | 91.22 |
| 2012-11-14 | 101.61 |
| 2012-11-13 | 96.07 |
| 2012-11-12 | 97.46 |
| 2012-11-09 | 93.30 |
| 2012-11-08 | 101.61 |
| 2012-11-07 | 100.92 |
| 2012-11-06 | 100.92 |
| 2012-11-05 | 100.92 |
| 2012-11-02 | 99.53 |
| 2012-11-01 | 94.68 |
| 2012-10-31 | 87.76 |
| 2012-10-30 | 84.99 |
| 2012-10-29 | 87.76 |
| 2012-10-26 | 87.76 |
| 2012-10-25 | 88.45 |
| 2012-10-24 | 84.99 |
| 2012-10-22 | 81.52 |
| 2012-10-19 | 75.29 |
| 2012-10-18 | 73.90 |
| 2012-10-17 | 66.97 |
| 2012-10-16 | 66.28 |
| 2012-10-15 | 65.59 |
| 2012-10-12 | 64.89 |
| 2012-10-11 | 59.35 |
| 2012-10-10 | 54.50 |
| 2012-10-09 | 48.96 |
| 2012-10-08 | 46.88 |
| 2012-10-05 | 51.73 |
| 2012-10-04 | 46.19 |
| 2012-10-03 | 49.65 |
| 2012-09-28 | 45.49 |
| 2012-09-27 | 44.80 |
| 2012-09-26 | 38.57 |
| 2012-09-25 | 42.72 |
| 2012-09-24 | 42.72 |
| 2012-09-21 | 42.72 |
| 2012-09-20 | 42.03 |
| 2012-09-19 | 44.80 |
| 2012-09-18 | 44.11 |
| 2012-09-17 | 46.88 |
| 2012-09-14 | 48.27 |
| 2012-09-13 | 44.11 |
| 2012-09-12 | 48.27 |
| 2012-09-11 | 44.80 |
| 2012-09-10 | 42.03 |
| 2012-09-07 | 41.35 |
| 2012-09-06 | 35.27 |
| 2012-09-05 | 32.56 |
| 2012-09-04 | 36.62 |
| 2012-09-03 | 35.94 |
| 2012-08-31 | 37.97 |
| 2012-08-30 | 37.97 |
| 2012-08-29 | 40.00 |
| 2012-08-28 | 41.35 |
| 2012-08-27 | 42.03 |
| 2012-08-24 | 42.71 |
| 2012-08-23 | 46.09 |
| 2012-08-22 | 41.35 |
| 2012-08-21 | 46.09 |
| 2012-08-20 | 46.09 |
| 2012-08-17 | 43.38 |
| 2012-08-16 | 44.06 |
| 2012-08-15 | 45.41 |
| 2012-08-14 | 46.76 |
| 2012-08-13 | 48.12 |
| 2012-08-10 | 52.17 |
| 2012-08-09 | 56.23 |
| 2012-08-08 | 53.53 |
| 2012-08-07 | 51.50 |
| 2012-08-06 | 49.47 |
| 2012-08-03 | 46.76 |
| 2012-08-02 | 48.12 |
| 2012-08-01 | 50.15 |
| 2012-07-31 | 42.71 |
| 2012-07-30 | 42.71 |
| 2012-07-27 | 44.74 |
| 2012-07-26 | 35.94 |
| 2012-07-25 | 33.24 |
| 2012-07-24 | 33.24 |
| 2012-07-23 | 33.24 |
| 2012-07-20 | 36.62 |
| 2012-07-19 | 35.27 |
| 2012-07-18 | 33.91 |
| 2012-07-17 | 35.94 |
| 2012-07-16 | 34.59 |
| 2012-07-13 | 35.27 |
| 2012-07-12 | 35.27 |
| 2012-07-11 | 35.94 |
| 2012-07-10 | 35.94 |
| 2012-07-09 | 40.00 |
| 2012-07-06 | 46.76 |
| 2012-07-05 | 43.38 |
| 2012-07-04 | 43.38 |
| 2012-07-03 | 37.97 |
| 2012-06-29 | 34.59 |
| 2012-06-28 | 34.59 |
| 2012-06-27 | 45.41 |
| 2012-06-26 | 50.15 |
| 2012-06-25 | 52.17 |
| 2012-06-22 | 54.20 |
| 2012-06-21 | 56.91 |
| 2012-06-20 | 59.61 |
| 2012-06-19 | 55.56 |
| 2012-06-18 | 56.91 |
| 2012-06-15 | 57.59 |
| 2012-06-14 | 56.91 |
| 2012-06-13 | 61.64 |
| 2012-06-12 | 62.32 |
| 2012-06-11 | 63.00 |
| 2012-06-08 | 55.56 |
| 2012-06-07 | 57.59 |
| 2012-06-06 | 64.35 |
| 2012-06-05 | 58.26 |
| 2012-06-04 | 60.29 |
| 2012-06-01 | 71.11 |
| 2012-05-31 | 73.82 |
| 2012-05-30 | 73.82 |
| 2012-05-29 | 71.24 |
| 2012-05-28 | 65.45 |
| 2012-05-25 | 62.87 |
| 2012-05-24 | 62.23 |
| 2012-05-23 | 59.01 |
| 2012-05-22 | 64.80 |
| 2012-05-21 | 59.01 |
| 2012-05-18 | 48.71 |
| 2012-05-17 | 53.86 |
| 2012-05-16 | 56.44 |
| 2012-05-15 | 60.30 |
| 2012-05-14 | 61.59 |
| 2012-05-11 | 62.23 |
| 2012-05-10 | 64.16 |
| 2012-05-09 | 66.74 |
| 2012-05-08 | 72.53 |
| 2012-05-07 | 69.95 |
| 2012-05-04 | 75.11 |
| 2012-05-03 | 77.04 |
| 2012-05-02 | 77.68 |
| 2012-04-30 | 75.11 |
| 2012-04-27 | 74.46 |
| 2012-04-26 | 74.46 |
| 2012-04-25 | 67.38 |
| 2012-04-24 | 68.02 |
| 2012-04-23 | 66.74 |
| 2012-04-20 | 69.95 |
| 2012-04-19 | 70.60 |
| 2012-04-18 | 70.60 |
| 2012-04-17 | 72.53 |
| 2012-04-16 | 72.53 |
| 2012-04-13 | 59.65 |
| 2012-04-12 | 62.87 |
| 2012-04-11 | 68.02 |
| 2012-04-10 | 71.24 |
| 2012-04-05 | 79.61 |
| 2012-04-03 | 83.47 |
| 2012-04-02 | 71.89 |
| 2012-03-30 | 69.31 |
| 2012-03-29 | 70.60 |
| 2012-03-28 | 77.04 |
| 2012-03-27 | 82.83 |
| 2012-03-26 | 81.54 |
| 2012-03-23 | 83.47 |
| 2012-03-22 | 78.32 |
| 2012-03-21 | 78.32 |
| 2012-03-20 | 77.68 |
| 2012-03-19 | 80.90 |
| 2012-03-16 | 84.12 |
| 2012-03-15 | 91.20 |
| 2012-03-14 | 91.84 |
| 2012-03-13 | 93.77 |
| 2012-03-12 | 91.20 |
| 2012-03-09 | 90.56 |
| 2012-03-08 | 89.27 |
| 2012-03-07 | 87.34 |
| 2012-03-06 | 93.77 |
| 2012-03-05 | 100.21 |
| 2012-03-02 | 106.65 |
| 2012-03-01 | 104.72 |
| 2012-02-29 | 114.37 |
| 2012-02-28 | 114.37 |
| 2012-02-27 | 111.16 |
| 2012-02-24 | 115.02 |
| 2012-02-23 | 107.29 |
| 2012-02-22 | 109.87 |
| 2012-02-21 | 112.44 |
| 2012-02-20 | 109.87 |
| 2012-02-17 | 115.66 |
| 2012-02-16 | 111.16 |
| 2012-02-15 | 118.24 |
| 2012-02-14 | 102.14 |
| 2012-02-13 | 107.94 |
| 2012-02-10 | 109.87 |
| 2012-02-09 | 122.10 |
| 2012-02-08 | 124.03 |
| 2012-02-07 | 115.02 |
| 2012-02-06 | 115.02 |
| 2012-02-03 | 104.07 |
| 2012-02-02 | 102.79 |
| 2012-02-01 | 97.64 |
| 2012-01-31 | 100.86 |
| 2012-01-30 | 100.21 |
| 2012-01-27 | 103.43 |
| 2012-01-26 | 106.01 |
| 2012-01-20 | 89.91 |
| 2012-01-19 | 87.34 |
| 2012-01-18 | 87.98 |
| 2012-01-17 | 86.05 |
| 2012-01-16 | 77.68 |
| 2012-01-13 | 86.69 |
| 2012-01-12 | 88.62 |
| 2012-01-11 | 90.56 |
| 2012-01-10 | 82.83 |
| 2012-01-09 | 73.82 |
| 2012-01-06 | 69.31 |
| 2012-01-05 | 72.53 |
| 2012-01-04 | 69.95 |
| 2012-01-03 | 73.17 |
| 2011-12-30 | 69.31 |
| 2011-12-29 | 68.67 |
| 2011-12-28 | 66.74 |
| 2011-12-23 | 75.75 |
| 2011-12-22 | 73.17 |
| 2011-12-21 | 68.67 |
| 2011-12-20 | 64.80 |
| 2011-12-19 | 68.67 |
| 2011-12-16 | 73.17 |
| 2011-12-15 | 73.17 |
| 2011-12-14 | 77.04 |
| 2011-12-13 | 78.97 |
| 2011-12-12 | 82.83 |
| 2011-12-09 | 83.47 |
| 2011-12-08 | 87.98 |
| 2011-12-07 | 90.56 |
| 2011-12-06 | 86.69 |
| 2011-12-05 | 93.13 |
| 2011-12-02 | 100.86 |
| 2011-12-01 | 105.36 |
| 2011-11-30 | 92.49 |
| 2011-11-29 | 88.62 |
| 2011-11-28 | 90.56 |
| 2011-11-25 | 81.54 |
| 2011-11-24 | 84.76 |
| 2011-11-23 | 79.61 |
| 2011-11-22 | 80.26 |
| 2011-11-21 | 78.32 |
| 2011-11-18 | 87.34 |
| 2011-11-17 | 93.77 |
| 2011-11-16 | 93.13 |
| 2011-11-15 | 98.28 |
| 2011-11-14 | 100.21 |
| 2011-11-11 | 89.27 |
| 2011-11-10 | 87.98 |
| 2011-11-09 | 109.22 |
| 2011-11-08 | 109.22 |
| 2011-11-07 | 109.22 |
| 2011-11-04 | 120.81 |
| 2011-11-03 | 107.29 |
| 2011-11-02 | 107.94 |
| 2011-11-01 | 105.36 |
| 2011-10-31 | 109.87 |
| 2011-10-28 | 124.68 |
| 2011-10-27 | 119.53 |
| 2011-10-26 | 110.51 |
| 2011-10-25 | 106.01 |
| 2011-10-24 | 99.57 |
| 2011-10-21 | 86.69 |
| 2011-10-20 | 80.26 |
| 2011-10-19 | 91.84 |
| 2011-10-18 | 89.91 |
| 2011-10-17 | 119.53 |
| 2011-10-14 | 108.58 |
| 2011-10-13 | 113.09 |
| 2011-10-12 | 89.91 |
| 2011-10-11 | 73.17 |
| 2011-10-10 | 60.30 |
| 2011-10-07 | 62.23 |
| 2011-10-06 | 46.14 |
| 2011-10-04 | 31.33 |
| 2011-10-03 | 45.49 |
| 2011-09-30 | 69.95 |
| 2011-09-28 | 79.61 |
| 2011-09-27 | 69.95 |
| 2011-09-26 | 62.87 |
| 2011-09-23 | 80.90 |
| 2011-09-22 | 86.69 |
| 2011-09-21 | 101.50 |
| 2011-09-20 | 102.14 |
| 2011-09-19 | 107.29 |
| 2011-09-16 | 111.16 |
| 2011-09-15 | 109.22 |
| 2011-09-14 | 113.09 |
| 2011-09-12 | 125.96 |
| 2011-09-09 | 131.11 |
| 2011-09-08 | 132.40 |
| 2011-09-07 | 131.76 |
| 2011-09-06 | 127.32 |
| 2011-09-05 | 124.79 |
| 2011-09-02 | 139.36 |
| 2011-09-01 | 139.99 |
| 2011-08-31 | 133.02 |
| 2011-08-30 | 124.79 |
| 2011-08-29 | 120.36 |
| 2011-08-26 | 118.46 |
| 2011-08-25 | 123.52 |
| 2011-08-24 | 117.83 |
| 2011-08-23 | 122.26 |
| 2011-08-22 | 113.39 |
| 2011-08-19 | 118.46 |
| 2011-08-18 | 130.49 |
| 2011-08-17 | 137.46 |
| 2011-08-16 | 127.32 |
| 2011-08-15 | 128.59 |
| 2011-08-12 | 109.59 |
| 2011-08-11 | 105.79 |
| 2011-08-10 | 108.96 |
| 2011-08-09 | 111.49 |
| 2011-08-08 | 136.19 |
| 2011-08-05 | 151.39 |
| 2011-08-04 | 165.32 |
| 2011-08-03 | 164.05 |
| 2011-08-02 | 171.65 |
| 2011-08-01 | 184.95 |
| 2011-07-29 | 178.61 |
| 2011-07-28 | 188.75 |
| 2011-07-27 | 191.91 |
| 2011-07-26 | 200.14 |
| 2011-07-25 | 193.81 |
| 2011-07-22 | 198.24 |
| 2011-07-21 | 188.11 |
| 2011-07-20 | 188.11 |
| 2011-07-19 | 181.15 |
| 2011-07-18 | 180.51 |
| 2011-07-15 | 191.91 |
| 2011-07-14 | 191.91 |
| 2011-07-13 | 193.18 |
| 2011-07-12 | 182.41 |
| 2011-07-11 | 199.51 |
| 2011-07-08 | 209.01 |
| 2011-07-07 | 209.64 |
| 2011-07-06 | 211.54 |
| 2011-07-05 | 211.54 |
| 2011-07-04 | 212.81 |
| 2011-06-30 | 200.78 |
| 2011-06-29 | 198.24 |
| 2011-06-28 | 198.88 |
| 2011-06-27 | 197.61 |
| 2011-06-24 | 187.48 |
| 2011-06-23 | 172.92 |
| 2011-06-22 | 174.18 |
| 2011-06-21 | 173.55 |
| 2011-06-20 | 164.05 |
| 2011-06-17 | 172.28 |
| 2011-06-16 | 161.52 |
| 2011-06-15 | 169.12 |
| 2011-06-14 | 175.45 |
| 2011-06-13 | 184.31 |
| 2011-06-10 | 188.11 |
| 2011-06-09 | 188.75 |
| 2011-06-08 | 203.94 |
| 2011-06-07 | 209.64 |
| 2011-06-03 | 210.28 |
| 2011-06-02 | 210.91 |
| 2011-06-01 | 215.34 |
| 2011-05-31 | 215.97 |
| 2011-05-30 | 209.01 |
| 2011-05-27 | 203.94 |
| 2011-05-26 | 195.08 |
| 2011-05-25 | 209.01 |
| 2011-05-24 | 226.11 |
| 2011-05-23 | 229.91 |
| 2011-05-20 | 240.67 |
| 2011-05-19 | 244.47 |
| 2011-05-18 | 248.90 |
| 2011-05-17 | 245.74 |
| 2011-05-16 | 240.67 |
| 2011-05-13 | 234.34 |
| 2011-05-12 | 234.34 |
| 2011-05-11 | 245.52 |
| 2011-05-09 | 246.15 |
| 2011-05-06 | 230.61 |
| 2011-05-05 | 229.37 |
| 2011-05-04 | 227.50 |
| 2011-05-03 | 229.37 |
| 2011-04-29 | 238.69 |
| 2011-04-28 | 240.55 |
| 2011-04-27 | 257.95 |
| 2011-04-26 | 256.09 |
| 2011-04-21 | 264.17 |
| 2011-04-20 | 265.41 |
| 2011-04-19 | 258.57 |
| 2011-04-18 | 257.95 |
| 2011-04-15 | 262.30 |
| 2011-04-14 | 264.79 |
| 2011-04-13 | 272.25 |
| 2011-04-12 | 269.76 |
| 2011-04-11 | 279.70 |
| 2011-04-08 | 274.11 |
| 2011-04-07 | 263.55 |
| 2011-04-06 | 269.76 |
| 2011-04-04 | 271.62 |
| 2011-04-01 | 254.22 |
| 2011-03-31 | 248.01 |
| 2011-03-30 | 247.39 |
| 2011-03-29 | 244.28 |
| 2011-03-28 | 250.50 |
| 2011-03-25 | 257.33 |
| 2011-03-24 | 258.57 |
| 2011-03-23 | 257.33 |
| 2011-03-22 | 257.33 |
| 2011-03-21 | 256.09 |
| 2011-03-18 | 246.15 |
| 2011-03-17 | 241.17 |
| 2011-03-16 | 244.90 |
| 2011-03-15 | 247.39 |
| 2011-03-14 | 255.47 |
| 2011-03-11 | 253.60 |
| 2011-03-10 | 249.87 |
| 2011-03-09 | 252.36 |
| 2011-03-08 | 255.47 |
| 2011-03-07 | 252.98 |
| 2011-03-04 | 251.74 |
| 2011-03-03 | 256.71 |
| 2011-03-02 | 257.95 |
| 2011-03-01 | 264.17 |
| 2011-02-28 | 256.09 |
| 2011-02-25 | 256.09 |
| 2011-02-24 | 208.86 |
| 2011-02-23 | 211.34 |
| 2011-02-22 | 211.34 |
| 2011-02-21 | 225.02 |
| 2011-02-18 | 221.29 |
| 2011-02-17 | 220.67 |
| 2011-02-16 | 225.02 |
| 2011-02-15 | 228.12 |
| 2011-02-14 | 222.53 |
| 2011-02-11 | 207.62 |
| 2011-02-10 | 211.97 |
| 2011-02-09 | 226.88 |
| 2011-02-08 | 238.07 |
| 2011-02-07 | 239.31 |
| 2011-02-02 | 241.17 |
| 2011-02-01 | 231.85 |
| 2011-01-31 | 228.12 |
| 2011-01-28 | 225.64 |
| 2011-01-27 | 233.09 |
| 2011-01-26 | 243.04 |
| 2011-01-25 | 238.07 |
| 2011-01-24 | 239.31 |
| 2011-01-21 | 240.55 |
| 2011-01-20 | 246.15 |
| 2011-01-19 | 254.85 |
| 2011-01-18 | 253.60 |
| 2011-01-17 | 257.95 |
| 2011-01-14 | 272.87 |
| 2011-01-13 | 276.60 |
| 2011-01-12 | 279.70 |
| 2011-01-11 | 269.76 |
| 2011-01-10 | 264.17 |
| 2011-01-07 | 261.06 |
| 2011-01-06 | 265.41 |
| 2011-01-05 | 271.00 |
| 2011-01-04 | 266.65 |
| 2011-01-03 | 239.93 |
| 2010-12-31 | 231.23 |
| 2010-12-30 | 226.26 |
| 2010-12-29 | 216.32 |
| 2010-12-28 | 215.69 |
| 2010-12-24 | 216.32 |
| 2010-12-23 | 215.07 |
| 2010-12-22 | 211.97 |
| 2010-12-21 | 220.04 |
| 2010-12-20 | 221.29 |
| 2010-12-17 | 223.15 |
| 2010-12-16 | 216.94 |
| 2010-12-15 | 225.02 |
| 2010-12-14 | 227.50 |
| 2010-12-13 | 218.80 |
| 2010-12-10 | 220.04 |
| 2010-12-09 | 220.67 |
| 2010-12-08 | 228.12 |
| 2010-12-07 | 238.69 |
| 2010-12-06 | 246.15 |
| 2010-12-03 | 236.82 |
| 2010-12-02 | 235.58 |
| 2010-12-01 | 230.61 |
| 2010-11-30 | 233.09 |
| 2010-11-29 | 242.42 |
| 2010-11-26 | 243.04 |
| 2010-11-25 | 244.90 |
| 2010-11-24 | 233.72 |
| 2010-11-23 | 220.04 |
| 2010-11-22 | 228.74 |
| 2010-11-19 | 223.77 |
| 2010-11-18 | 220.04 |
| 2010-11-17 | 213.21 |
| 2010-11-16 | 226.26 |
| 2010-11-15 | 239.93 |
| 2010-11-12 | 247.39 |
| 2010-11-11 | 262.92 |
| 2010-11-10 | 252.36 |
| 2010-11-09 | 261.68 |
| 2010-11-08 | 267.90 |
| 2010-11-05 | 267.27 |
| 2010-11-04 | 259.20 |
| 2010-11-03 | 243.04 |
| 2010-11-02 | 234.34 |
| 2010-11-01 | 229.99 |
| 2010-10-29 | 223.15 |
| 2010-10-28 | 228.74 |
| 2010-10-27 | 230.61 |
| 2010-10-26 | 239.31 |
| 2010-10-25 | 234.34 |
| 2010-10-22 | 231.23 |
| 2010-10-21 | 232.47 |
| 2010-10-20 | 226.88 |
| 2010-10-19 | 241.17 |
| 2010-10-18 | 234.96 |
| 2010-10-15 | 242.42 |
| 2010-10-14 | 245.52 |
| 2010-10-13 | 238.07 |
| 2010-10-12 | 229.37 |
| 2010-10-11 | 231.85 |
| 2010-10-08 | 218.18 |
| 2010-10-07 | 226.26 |
| 2010-10-06 | 231.85 |
| 2010-10-05 | 231.23 |
| 2010-10-04 | 233.09 |
| 2010-09-30 | 226.88 |
| 2010-09-29 | 232.47 |
| 2010-09-28 | 204.51 |
| 2010-09-27 | 202.02 |
| 2010-09-24 | 180.89 |
| 2010-09-22 | 177.79 |
| 2010-09-21 | 172.81 |
| 2010-09-20 | 172.19 |
| 2010-09-17 | 170.95 |
| 2010-09-16 | 167.22 |
| 2010-09-15 | 172.19 |
| 2010-09-14 | 174.06 |
| 2010-09-13 | 175.30 |
| 2010-09-10 | 167.31 |
| 2010-09-09 | 168.54 |
| 2010-09-08 | 169.77 |
| 2010-09-07 | 172.23 |
| 2010-09-06 | 176.53 |
| 2010-09-03 | 167.93 |
| 2010-09-02 | 167.31 |
| 2010-09-01 | 155.64 |
| 2010-08-31 | 150.11 |
| 2010-08-30 | 153.79 |
| 2010-08-27 | 150.72 |
| 2010-08-26 | 165.47 |
| 2010-08-25 | 167.93 |
| 2010-08-24 | 181.45 |
| 2010-08-23 | 180.83 |
| 2010-08-20 | 182.06 |
| 2010-08-19 | 185.13 |
| 2010-08-18 | 180.83 |
| 2010-08-17 | 177.14 |
| 2010-08-16 | 175.30 |
| 2010-08-13 | 171.61 |
| 2010-08-12 | 167.93 |
| 2010-08-11 | 175.30 |
| 2010-08-10 | 180.83 |
| 2010-08-09 | 190.05 |
| 2010-08-06 | 189.43 |
| 2010-08-05 | 193.74 |
| 2010-08-04 | 195.58 |
| 2010-08-03 | 198.04 |
| 2010-08-02 | 196.81 |
| 2010-07-30 | 175.30 |
| 2010-07-29 | 171.61 |
| 2010-07-28 | 170.38 |
| 2010-07-27 | 172.84 |
| 2010-07-26 | 171.61 |
| 2010-07-23 | 169.77 |
| 2010-07-22 | 169.77 |
| 2010-07-21 | 159.94 |
| 2010-07-20 | 153.79 |
| 2010-07-19 | 139.66 |
| 2010-07-16 | 139.04 |
| 2010-07-15 | 144.57 |
| 2010-07-14 | 151.95 |
| 2010-07-13 | 155.64 |
| 2010-07-12 | 166.08 |
| 2010-07-09 | 172.23 |
| 2010-07-08 | 163.62 |
| 2010-07-07 | 161.78 |
| 2010-07-06 | 159.32 |
| 2010-07-05 | 153.18 |
| 2010-07-02 | 155.64 |
| 2010-06-30 | 172.84 |
| 2010-06-29 | 173.46 |
| 2010-06-28 | 184.52 |
| 2010-06-25 | 188.20 |
| 2010-06-24 | 198.04 |
| 2010-06-23 | 193.12 |
| 2010-06-22 | 199.88 |
| 2010-06-21 | 198.04 |
| 2010-06-18 | 183.90 |
| 2010-06-17 | 180.83 |
| 2010-06-15 | 180.22 |
| 2010-06-14 | 178.37 |
| 2010-06-11 | 169.77 |
| 2010-06-10 | 171.00 |
| 2010-06-09 | 163.01 |
| 2010-06-08 | 166.08 |
| 2010-06-07 | 166.08 |
| 2010-06-04 | 178.99 |
| 2010-06-03 | 181.45 |
| 2010-06-02 | 175.91 |
| 2010-06-01 | 181.31 |
| 2010-05-31 | 190.31 |
| 2010-05-28 | 190.31 |
| 2010-05-27 | 177.71 |
| 2010-05-26 | 159.12 |
| 2010-05-25 | 155.52 |
| 2010-05-24 | 171.12 |
| 2010-05-20 | 161.52 |
| 2010-05-19 | 169.32 |
| 2010-05-18 | 183.11 |
| 2010-05-17 | 177.71 |
| 2010-05-14 | 204.11 |
| 2010-05-13 | 211.90 |
| 2010-05-12 | 204.71 |
| 2010-05-11 | 200.51 |
| 2010-05-10 | 205.31 |
| 2010-05-07 | 180.11 |
| 2010-05-06 | 184.31 |
| 2010-05-05 | 199.91 |
| 2010-05-04 | 215.50 |
| 2010-05-03 | 223.30 |
| 2010-04-30 | 233.50 |
| 2010-04-29 | 229.30 |
| 2010-04-28 | 236.50 |
| 2010-04-27 | 243.09 |
| 2010-04-26 | 246.69 |
| 2010-04-23 | 244.29 |
| 2010-04-22 | 253.29 |
| 2010-04-21 | 267.69 |
| 2010-04-20 | 253.89 |
| 2010-04-19 | 238.30 |
| 2010-04-16 | 243.69 |
| 2010-04-15 | 249.69 |
| 2010-04-14 | 246.69 |
| 2010-04-13 | 247.29 |
| 2010-04-12 | 243.09 |
| 2010-04-09 | 241.89 |
| 2010-04-08 | 246.09 |
| 2010-04-07 | 261.69 |
| 2010-04-01 | 253.29 |
| 2010-03-31 | 253.89 |
| 2010-03-30 | 264.09 |
| 2010-03-29 | 271.29 |
| 2010-03-26 | 256.29 |
| 2010-03-25 | 234.10 |
| 2010-03-24 | 255.09 |
| 2010-03-23 | 264.09 |
| 2010-03-22 | 278.48 |
| 2010-03-19 | 287.48 |
| 2010-03-18 | 291.08 |
| 2010-03-17 | 284.48 |
| 2010-03-16 | 276.68 |
| 2010-03-15 | 288.68 |
| 2010-03-12 | 289.28 |
| 2010-03-11 | 286.88 |
| 2010-03-10 | 295.88 |
| 2010-03-09 | 295.88 |
| 2010-03-08 | 309.07 |
| 2010-03-05 | 295.88 |
| 2010-03-04 | 295.28 |
| 2010-03-03 | 295.28 |
| 2010-03-02 | 312.67 |
| 2010-03-01 | 319.87 |
| 2010-02-26 | 315.07 |
| 2010-02-25 | 317.47 |
| 2010-02-24 | 324.07 |
| 2010-02-23 | 315.07 |
| 2010-02-22 | 291.68 |
| 2010-02-19 | 280.88 |
| 2010-02-18 | 282.08 |
| 2010-02-17 | 293.48 |
| 2010-02-12 | 289.88 |
| 2010-02-11 | 293.48 |
| 2010-02-10 | 283.88 |
| 2010-02-09 | 270.09 |
| 2010-02-08 | 261.09 |
| 2010-02-05 | 287.48 |
| 2010-02-04 | 318.07 |
| 2010-02-03 | 334.87 |
| 2010-02-02 | 322.27 |
| 2010-02-01 | 310.87 |
| 2010-01-29 | 302.48 |
| 2010-01-28 | 307.87 |
| 2010-01-27 | 314.47 |
| 2010-01-26 | 312.67 |
| 2010-01-25 | 331.27 |
| 2010-01-22 | 330.07 |
| 2010-01-21 | 343.86 |
| 2010-01-20 | 370.85 |
| 2010-01-19 | 383.45 |
| 2010-01-18 | 387.05 |
| 2010-01-15 | 387.65 |
| 2010-01-14 | 375.05 |
| 2010-01-13 | 364.86 |
| 2010-01-12 | 385.85 |
| 2010-01-11 | 393.05 |
| 2010-01-08 | 390.65 |
| 2010-01-07 | 409.84 |
| 2010-01-06 | 405.64 |
| 2010-01-05 | 398.45 |
| 2010-01-04 | 379.85 |
| 2009-12-31 | 352.26 |
| 2009-12-30 | 351.66 |
| 2009-12-29 | 355.26 |
| 2009-12-28 | 364.26 |
| 2009-12-24 | 348.66 |
| 2009-12-23 | 337.26 |
| 2009-12-22 | 337.86 |
| 2009-12-21 | 334.27 |
| 2009-12-18 | 333.67 |
| 2009-12-17 | 341.46 |
| 2009-12-16 | 348.66 |
| 2009-12-15 | 349.86 |
| 2009-12-14 | 362.46 |
| 2009-12-11 | 379.85 |
| 2009-12-10 | 373.25 |
| 2009-12-09 | 364.86 |
| 2009-12-08 | 367.86 |
| 2009-12-07 | 354.66 |
| 2009-12-04 | 373.25 |
| 2009-12-03 | 376.25 |
| 2009-12-02 | 355.86 |
| 2009-12-01 | 349.86 |
| 2009-11-30 | 331.27 |
| 2009-11-27 | 307.87 |
| 2009-11-26 | 328.27 |
| 2009-11-25 | 325.87 |
| 2009-11-24 | 328.87 |
| 2009-11-23 | 313.87 |
| 2009-11-20 | 310.87 |
| 2009-11-19 | 310.87 |
| 2009-11-18 | 318.07 |
| 2009-11-17 | 318.67 |
| 2009-11-16 | 325.87 |
| 2009-11-13 | 314.47 |
| 2009-11-12 | 321.67 |
| 2009-11-11 | 318.07 |
| 2009-11-10 | 315.07 |
| 2009-11-09 | 318.07 |
| 2009-11-06 | 307.27 |
| 2009-11-05 | 293.48 |
| 2009-11-04 | 291.68 |
| 2009-11-03 | 285.68 |
| 2009-11-02 | 259.89 |
| 2009-10-30 | 262.29 |
| 2009-10-29 | 250.29 |
| 2009-10-28 | 272.48 |
| 2009-10-27 | 271.89 |
| 2009-10-23 | 264.09 |
| 2009-10-22 | 259.29 |
| 2009-10-21 | 240.69 |
| 2009-10-20 | 222.70 |
| 2009-10-19 | 222.70 |
| 2009-10-16 | 222.10 |
| 2009-10-15 | 217.30 |
| 2009-10-14 | 223.30 |
| 2009-10-13 | 220.90 |
| 2009-10-12 | 218.50 |
| 2009-10-09 | 223.90 |
| 2009-10-08 | 221.50 |
| 2009-10-07 | 224.50 |
| 2009-10-06 | 217.30 |
| 2009-10-05 | 204.71 |
| 2009-10-02 | 202.94 |
| 2009-09-30 | 205.88 |
| 2009-09-29 | 205.88 |
| 2009-09-28 | 208.24 |
| 2009-09-25 | 205.29 |
| 2009-09-24 | 205.29 |
| 2009-09-23 | 221.18 |
| 2009-09-22 | 222.94 |
| 2009-09-21 | 229.41 |
| 2009-09-18 | 222.94 |
| 2009-09-17 | 231.76 |
| 2009-09-16 | 227.06 |
| 2009-09-15 | 215.88 |
| 2009-09-14 | 213.53 |
| 2009-09-11 | 214.12 |
| 2009-09-10 | 211.18 |
| 2009-09-09 | 210.00 |
| 2009-09-08 | 214.71 |
| 2009-09-07 | 221.18 |
| 2009-09-04 | 211.18 |
| 2009-09-03 | 199.41 |
| 2009-09-02 | 171.18 |
| 2009-09-01 | 192.35 |
| 2009-08-31 | 210.00 |
| 2009-08-28 | 212.35 |
| 2009-08-27 | 229.41 |
| 2009-08-26 | 234.71 |
| 2009-08-25 | 216.47 |
| 2009-08-24 | 211.76 |
| 2009-08-21 | 205.88 |
| 2009-08-20 | 211.18 |
| 2009-08-19 | 207.06 |
| 2009-08-18 | 211.18 |
| 2009-08-17 | 217.06 |
| 2009-08-14 | 235.29 |
| 2009-08-13 | 235.29 |
| 2009-08-12 | 218.82 |
| 2009-08-11 | 232.94 |
| 2009-08-10 | 229.41 |
| 2009-08-07 | 214.71 |
| 2009-08-06 | 199.41 |
| 2009-08-05 | 200.59 |
| 2009-08-04 | 205.88 |
| 2009-08-03 | 205.88 |
| 2009-07-31 | 201.76 |
| 2009-07-30 | 201.18 |
| 2009-07-29 | 205.29 |
| 2009-07-28 | 222.94 |
| 2009-07-27 | 223.53 |
| 2009-07-24 | 195.88 |
| 2009-07-23 | 175.88 |
| 2009-07-22 | 174.71 |
| 2009-07-21 | 164.71 |
| 2009-07-20 | 174.12 |
| 2009-07-17 | 179.41 |
| 2009-07-16 | 163.53 |
| 2009-07-15 | 172.94 |
| 2009-07-14 | 172.35 |
| 2009-07-13 | 152.94 |
| 2009-07-10 | 164.12 |
| 2009-07-09 | 154.71 |
| 2009-07-08 | 149.41 |
| 2009-07-07 | 156.47 |
| 2009-07-06 | 157.06 |
| 2009-07-03 | 160.00 |
| 2009-07-02 | 153.53 |
| 2009-06-30 | 151.76 |
| 2009-06-29 | 158.82 |
| 2009-06-26 | 158.24 |
| 2009-06-25 | 133.53 |
| 2009-06-24 | 130.59 |
| 2009-06-23 | 120.00 |
| 2009-06-22 | 135.29 |
| 2009-06-19 | 131.76 |
| 2009-06-18 | 124.71 |
| 2009-06-17 | 124.12 |
| 2009-06-16 | 115.29 |
| 2009-06-15 | 127.65 |
| 2009-06-12 | 134.12 |
| 2009-06-11 | 131.18 |
| 2009-06-10 | 135.88 |
| 2009-06-09 | 124.71 |
| 2009-06-08 | 123.53 |
| 2009-06-05 | 142.94 |
| 2009-06-04 | 140.00 |
| 2009-06-03 | 132.94 |
| 2009-06-02 | 111.18 |
| 2009-06-01 | 101.18 |
| 2009-05-29 | 82.35 |
| 2009-05-27 | 81.18 |
| 2009-05-26 | 68.24 |
| 2009-05-25 | 75.29 |
| 2009-05-22 | 80.59 |
| 2009-05-21 | 82.94 |
| 2009-05-20 | 85.88 |
| 2009-05-19 | 85.29 |
| 2009-05-18 | 85.29 |
| 2009-05-15 | 87.06 |
| 2009-05-14 | 87.65 |
| 2009-05-13 | 85.29 |
| 2009-05-12 | 78.24 |
| 2009-05-11 | 80.59 |
| 2009-05-08 | 95.88 |
| 2009-05-07 | 76.47 |
| 2009-05-06 | 68.24 |
| 2009-05-05 | 49.41 |
| 2009-05-04 | 45.88 |
| 2009-04-30 | 27.06 |
| 2009-04-29 | 22.35 |
| 2009-04-28 | 17.65 |
| 2009-04-27 | 24.12 |
| 2009-04-24 | 34.71 |
| 2009-04-23 | 36.47 |
| 2009-04-22 | 26.47 |
| 2009-04-21 | 40.00 |
| 2009-04-20 | 38.24 |
| 2009-04-17 | 20.00 |
| 2009-04-16 | 24.12 |
| 2009-04-15 | 30.00 |
| 2009-04-14 | 12.35 |
| 2009-04-09 | 5.88 |
| 2009-04-08 | 2.94 |
| 2009-04-07 | 7.06 |
| 2009-04-06 | 6.47 |
| 2009-04-03 | 8.82 |
| 2009-04-02 | 4.12 |
| 2009-04-01 | -2.94 |
| 2009-03-31 | -4.12 |
| 2009-03-30 | -2.94 |
| 2009-03-27 | 1.76 |
| 2009-03-26 | 1.76 |
| 2009-03-25 | 1.18 |
| 2009-03-24 | 4.71 |
| 2009-03-23 | 4.71 |
| 2009-03-20 | 1.18 |
| 2009-03-19 | -4.12 |
| 2009-03-18 | -8.82 |
| 2009-03-17 | -7.65 |
| 2009-03-16 | -10.00 |
| 2009-03-13 | -10.00 |
| 2009-03-12 | -11.18 |
| 2009-03-11 | -8.24 |
| 2009-03-10 | -8.82 |
| 2009-03-09 | -10.00 |
| 2009-03-06 | -4.71 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy