Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2025-09-09 | 1,821.89 |
| 2025-09-08 | 1,860.22 |
| 2025-09-05 | 1,827.37 |
| 2025-09-04 | 1,779.00 |
| 2025-09-03 | 1,775.35 |
| 2025-09-02 | 1,873.91 |
| 2025-09-01 | 1,912.24 |
| 2025-08-29 | 1,779.00 |
| 2025-08-28 | 1,651.24 |
| 2025-08-27 | 1,664.02 |
| 2025-08-26 | 1,718.77 |
| 2025-08-25 | 1,687.74 |
| 2025-08-22 | 1,702.34 |
| 2025-08-21 | 1,598.31 |
| 2025-08-20 | 1,635.73 |
| 2025-08-19 | 1,612.91 |
| 2025-08-18 | 1,696.87 |
| 2025-08-15 | 1,739.76 |
| 2025-08-14 | 1,670.40 |
| 2025-08-13 | 1,764.40 |
| 2025-08-12 | 1,708.73 |
| 2025-08-11 | 1,664.93 |
| 2025-08-08 | 1,562.72 |
| 2025-08-07 | 1,587.36 |
| 2025-08-06 | 1,624.77 |
| 2025-08-05 | 1,516.18 |
| 2025-08-04 | 1,400.28 |
| 2025-08-01 | 1,387.50 |
| 2025-07-31 | 1,401.19 |
| 2025-07-30 | 1,417.16 |
| 2025-07-29 | 1,487.89 |
| 2025-07-28 | 1,469.64 |
| 2025-07-25 | 1,469.64 |
| 2025-07-24 | 1,497.01 |
| 2025-07-23 | 1,435.41 |
| 2025-07-22 | 1,426.29 |
| 2025-07-21 | 1,424.01 |
| 2025-07-18 | 1,433.13 |
| 2025-07-17 | 1,428.57 |
| 2025-07-16 | 1,417.16 |
| 2025-07-15 | 1,437.70 |
| 2025-07-14 | 1,417.16 |
| 2025-07-11 | 1,424.01 |
| 2025-07-10 | 1,449.10 |
| 2025-07-09 | 1,366.97 |
| 2025-07-08 | 1,392.07 |
| 2025-07-07 | 1,344.16 |
| 2025-07-04 | 1,369.25 |
| 2025-07-03 | 1,380.66 |
| 2025-07-02 | 1,355.56 |
| 2025-06-30 | 1,351.00 |
| 2025-06-27 | 1,335.03 |
| 2025-06-26 | 1,330.47 |
| 2025-06-25 | 1,353.28 |
| 2025-06-24 | 1,341.87 |
| 2025-06-23 | 1,303.09 |
| 2025-06-20 | 1,273.43 |
| 2025-06-19 | 1,255.18 |
| 2025-06-18 | 1,289.40 |
| 2025-06-17 | 1,330.47 |
| 2025-06-16 | 1,309.93 |
| 2025-06-13 | 1,312.22 |
| 2025-06-12 | 1,344.16 |
| 2025-06-11 | 1,382.94 |
| 2025-06-10 | 1,357.85 |
| 2025-06-09 | 1,363.79 |
| 2025-06-06 | 1,334.69 |
| 2025-06-05 | 1,350.36 |
| 2025-06-04 | 1,307.83 |
| 2025-06-03 | 1,307.83 |
| 2025-06-02 | 1,289.93 |
| 2025-05-30 | 1,294.40 |
| 2025-05-29 | 1,383.93 |
| 2025-05-28 | 1,332.45 |
| 2025-05-27 | 1,350.36 |
| 2025-05-26 | 1,354.84 |
| 2025-05-23 | 1,408.55 |
| 2025-05-22 | 1,415.27 |
| 2025-05-21 | 1,464.51 |
| 2025-05-20 | 1,433.17 |
| 2025-05-19 | 1,435.41 |
| 2025-05-16 | 1,451.08 |
| 2025-05-15 | 1,464.51 |
| 2025-05-14 | 1,500.32 |
| 2025-05-13 | 1,477.94 |
| 2025-05-12 | 1,598.80 |
| 2025-05-09 | 1,392.89 |
| 2025-05-08 | 1,410.79 |
| 2025-05-07 | 1,406.32 |
| 2025-05-06 | 1,386.17 |
| 2025-05-02 | 1,404.08 |
| 2025-04-30 | 1,345.88 |
| 2025-04-29 | 1,332.45 |
| 2025-04-28 | 1,323.50 |
| 2025-04-25 | 1,455.56 |
| 2025-04-24 | 1,421.98 |
| 2025-04-23 | 1,460.03 |
| 2025-04-22 | 1,374.98 |
| 2025-04-17 | 1,334.69 |
| 2025-04-16 | 1,321.26 |
| 2025-04-15 | 1,386.17 |
| 2025-04-14 | 1,419.74 |
| 2025-04-11 | 1,374.98 |
| 2025-04-10 | 1,289.93 |
| 2025-04-09 | 1,202.64 |
| 2025-04-08 | 1,182.49 |
| 2025-04-07 | 1,189.21 |
| 2025-04-03 | 1,560.75 |
| 2025-04-02 | 1,719.66 |
| 2025-04-01 | 1,683.85 |
| 2025-03-31 | 1,704.00 |
| 2025-03-28 | 1,759.95 |
| 2025-03-27 | 1,751.00 |
| 2025-03-26 | 1,744.28 |
| 2025-03-25 | 1,800.24 |
| 2025-03-24 | 2,001.68 |
| 2025-03-21 | 2,015.11 |
| 2025-03-20 | 2,084.49 |
| 2025-03-19 | 2,151.64 |
| 2025-03-18 | 2,243.41 |
| 2025-03-17 | 2,158.35 |
| 2025-03-14 | 2,144.92 |
| 2025-03-13 | 2,097.92 |
| 2025-03-12 | 2,138.21 |
| 2025-03-11 | 2,124.78 |
| 2025-03-10 | 2,113.59 |
| 2025-03-07 | 2,135.97 |
| 2025-03-06 | 2,162.83 |
| 2025-03-05 | 2,189.69 |
| 2025-03-04 | 2,064.35 |
| 2025-03-03 | 2,064.35 |
| 2025-02-28 | 2,142.69 |
| 2025-02-27 | 2,406.79 |
| 2025-02-26 | 2,391.13 |
| 2025-02-25 | 2,400.08 |
| 2025-02-24 | 2,469.46 |
| 2025-02-21 | 2,505.28 |
| 2025-02-20 | 2,417.99 |
| 2025-02-19 | 2,464.99 |
| 2025-02-18 | 2,397.84 |
| 2025-02-17 | 2,402.32 |
| 2025-02-14 | 2,534.37 |
| 2025-02-13 | 2,406.79 |
| 2025-02-12 | 2,612.71 |
| 2025-02-11 | 2,366.51 |
| 2025-02-10 | 2,328.46 |
| 2025-02-07 | 2,306.08 |
| 2025-02-06 | 2,306.08 |
| 2025-02-05 | 1,912.15 |
| 2025-02-04 | 1,860.67 |
| 2025-02-03 | 1,793.53 |
| 2025-01-28 | 1,793.53 |
| 2025-01-27 | 1,791.29 |
| 2025-01-24 | 1,809.19 |
| 2025-01-23 | 1,708.47 |
| 2025-01-22 | 1,768.91 |
| 2025-01-21 | 1,739.81 |
| 2025-01-20 | 1,654.76 |
| 2025-01-17 | 1,605.52 |
| 2025-01-16 | 1,598.80 |
| 2025-01-15 | 1,587.61 |
| 2025-01-14 | 1,627.90 |
| 2025-01-13 | 1,567.47 |
| 2025-01-10 | 1,650.28 |
| 2025-01-09 | 1,719.66 |
| 2025-01-08 | 1,710.71 |
| 2025-01-07 | 1,771.14 |
| 2025-01-06 | 1,726.38 |
| 2025-01-03 | 1,742.05 |
| 2025-01-02 | 1,692.81 |
| 2024-12-31 | 1,782.33 |
| 2024-12-30 | 1,782.33 |
| 2024-12-27 | 1,840.53 |
| 2024-12-24 | 1,768.91 |
| 2024-12-23 | 1,668.19 |
| 2024-12-20 | 1,652.52 |
| 2024-12-19 | 1,652.52 |
| 2024-12-18 | 1,674.90 |
| 2024-12-17 | 1,683.85 |
| 2024-12-16 | 1,704.00 |
| 2024-12-13 | 1,771.14 |
| 2024-12-12 | 1,766.67 |
| 2024-12-11 | 1,768.91 |
| 2024-12-10 | 1,751.00 |
| 2024-12-09 | 1,822.62 |
| 2024-12-06 | 1,659.23 |
| 2024-12-05 | 1,670.42 |
| 2024-12-04 | 1,583.13 |
| 2024-12-03 | 1,612.23 |
| 2024-12-02 | 1,621.18 |
| 2024-11-29 | 1,446.60 |
| 2024-11-28 | 1,428.70 |
| 2024-11-27 | 1,428.70 |
| 2024-11-26 | 1,406.32 |
| 2024-11-25 | 1,437.65 |
| 2024-11-22 | 1,430.94 |
| 2024-11-21 | 1,368.27 |
| 2024-11-20 | 1,298.88 |
| 2024-11-19 | 1,254.12 |
| 2024-11-18 | 1,173.54 |
| 2024-11-15 | 1,171.30 |
| 2024-11-14 | 1,166.83 |
| 2024-11-13 | 1,225.02 |
| 2024-11-12 | 1,211.59 |
| 2024-11-11 | 1,280.98 |
| 2024-11-08 | 1,263.07 |
| 2024-11-07 | 1,296.64 |
| 2024-11-06 | 1,379.46 |
| 2024-11-05 | 1,435.41 |
| 2024-11-04 | 1,348.12 |
| 2024-11-01 | 1,357.07 |
| 2024-10-31 | 1,399.60 |
| 2024-10-30 | 1,446.60 |
| 2024-10-29 | 1,460.03 |
| 2024-10-28 | 1,413.03 |
| 2024-10-25 | 1,435.41 |
| 2024-10-24 | 1,374.98 |
| 2024-10-23 | 1,437.65 |
| 2024-10-22 | 1,395.12 |
| 2024-10-21 | 1,444.36 |
| 2024-10-18 | 1,491.37 |
| 2024-10-17 | 1,316.79 |
| 2024-10-16 | 1,343.65 |
| 2024-10-15 | 1,350.36 |
| 2024-10-14 | 1,415.27 |
| 2024-10-10 | 1,377.22 |
| 2024-10-09 | 1,287.69 |
| 2024-10-08 | 1,292.17 |
| 2024-10-07 | 1,513.75 |
| 2024-10-04 | 1,424.22 |
| 2024-10-03 | 1,341.41 |
| 2024-10-02 | 1,439.89 |
| 2024-09-30 | 1,357.07 |
| 2024-09-27 | 1,332.45 |
| 2024-09-26 | 1,278.74 |
| 2024-09-25 | 1,180.26 |
| 2024-09-24 | 1,186.97 |
| 2024-09-23 | 1,106.40 |
| 2024-09-20 | 1,097.44 |
| 2024-09-19 | 1,061.63 |
| 2024-09-17 | 1,054.92 |
| 2024-09-16 | 1,043.73 |
| 2024-09-13 | 1,045.96 |
| 2024-09-12 | 1,034.77 |
| 2024-09-11 | 1,043.73 |
| 2024-09-10 | 1,066.11 |
| 2024-09-09 | 1,072.82 |
| 2024-09-05 | 1,113.11 |
| 2024-09-04 | 1,117.59 |
| 2024-09-03 | 1,122.06 |
| 2024-09-02 | 1,131.02 |
| 2024-08-30 | 1,184.73 |
| 2024-08-29 | 1,137.73 |
| 2024-08-28 | 1,220.54 |
| 2024-08-27 | 1,254.12 |
| 2024-08-26 | 1,258.59 |
| 2024-08-23 | 1,249.64 |
| 2024-08-22 | 1,256.36 |
| 2024-08-21 | 1,240.69 |
| 2024-08-20 | 1,229.50 |
| 2024-08-19 | 1,247.40 |
| 2024-08-16 | 1,238.45 |
| 2024-08-15 | 1,218.31 |
| 2024-08-14 | 1,204.88 |
| 2024-08-13 | 1,213.83 |
| 2024-08-12 | 1,204.88 |
| 2024-08-09 | 1,204.88 |
| 2024-08-08 | 1,166.83 |
| 2024-08-07 | 1,166.83 |
| 2024-08-06 | 1,137.73 |
| 2024-08-05 | 1,139.97 |
| 2024-08-02 | 1,211.59 |
| 2024-08-01 | 1,256.36 |
| 2024-07-31 | 1,260.83 |
| 2024-07-30 | 1,227.26 |
| 2024-07-29 | 1,265.31 |
| 2024-07-26 | 1,276.50 |
| 2024-07-25 | 1,267.55 |
| 2024-07-24 | 1,314.55 |
| 2024-07-23 | 1,339.17 |
| 2024-07-22 | 1,410.79 |
| 2024-07-19 | 1,408.55 |
| 2024-07-18 | 1,442.13 |
| 2024-07-17 | 1,468.98 |
| 2024-07-16 | 1,585.37 |
| 2024-07-15 | 1,520.46 |
| 2024-07-12 | 1,551.80 |
| 2024-07-11 | 1,562.99 |
| 2024-07-10 | 1,529.42 |
| 2024-07-09 | 1,542.85 |
| 2024-07-08 | 1,444.36 |
| 2024-07-05 | 1,533.89 |
| 2024-07-04 | 1,571.94 |
| 2024-07-03 | 1,571.94 |
| 2024-07-02 | 1,583.13 |
| 2024-06-28 | 1,645.80 |
| 2024-06-27 | 1,589.85 |
| 2024-06-26 | 1,594.32 |
| 2024-06-25 | 1,576.42 |
| 2024-06-24 | 1,621.18 |
| 2024-06-21 | 1,641.33 |
| 2024-06-20 | 1,668.19 |
| 2024-06-19 | 1,690.57 |
| 2024-06-18 | 1,679.38 |
| 2024-06-17 | 1,670.42 |
| 2024-06-14 | 1,565.23 |
| 2024-06-13 | 1,578.66 |
| 2024-06-12 | 1,515.99 |
| 2024-06-11 | 1,455.56 |
| 2024-06-07 | 1,464.89 |
| 2024-06-06 | 1,552.93 |
| 2024-06-05 | 1,517.71 |
| 2024-06-04 | 1,508.91 |
| 2024-06-03 | 1,495.70 |
| 2024-05-31 | 1,387.86 |
| 2024-05-30 | 1,429.67 |
| 2024-05-29 | 1,405.46 |
| 2024-05-28 | 1,429.67 |
| 2024-05-27 | 1,396.66 |
| 2024-05-24 | 1,352.64 |
| 2024-05-23 | 1,348.24 |
| 2024-05-22 | 1,398.86 |
| 2024-05-21 | 1,372.45 |
| 2024-05-20 | 1,412.07 |
| 2024-05-17 | 1,387.86 |
| 2024-05-16 | 1,390.06 |
| 2024-05-14 | 1,390.06 |
| 2024-05-13 | 1,436.28 |
| 2024-05-10 | 1,357.04 |
| 2024-05-09 | 1,308.62 |
| 2024-05-08 | 1,189.77 |
| 2024-05-07 | 1,207.38 |
| 2024-05-06 | 1,163.36 |
| 2024-05-03 | 1,114.93 |
| 2024-05-02 | 1,092.93 |
| 2024-04-30 | 1,070.92 |
| 2024-04-29 | 1,079.72 |
| 2024-04-26 | 1,002.69 |
| 2024-04-25 | 969.67 |
| 2024-04-24 | 971.87 |
| 2024-04-23 | 958.67 |
| 2024-04-22 | 945.46 |
| 2024-04-19 | 938.86 |
| 2024-04-18 | 985.08 |
| 2024-04-17 | 987.28 |
| 2024-04-16 | 989.48 |
| 2024-04-15 | 1,033.50 |
| 2024-04-12 | 1,079.72 |
| 2024-04-11 | 1,112.73 |
| 2024-04-10 | 1,130.34 |
| 2024-04-09 | 1,079.72 |
| 2024-04-08 | 1,075.32 |
| 2024-04-05 | 1,088.52 |
| 2024-04-03 | 1,112.73 |
| 2024-04-02 | 1,169.96 |
| 2024-03-28 | 1,169.96 |
| 2024-03-27 | 1,163.36 |
| 2024-03-26 | 1,147.95 |
| 2024-03-25 | 1,198.57 |
| 2024-03-22 | 1,251.40 |
| 2024-03-21 | 1,246.99 |
| 2024-03-20 | 1,200.77 |
| 2024-03-19 | 1,198.57 |
| 2024-03-18 | 1,240.39 |
| 2024-03-15 | 1,198.57 |
| 2024-03-14 | 1,233.79 |
| 2024-03-13 | 1,297.62 |
| 2024-03-12 | 1,253.60 |
| 2024-03-11 | 1,220.58 |
| 2024-03-08 | 1,209.58 |
| 2024-03-07 | 1,161.16 |
| 2024-03-06 | 1,205.17 |
| 2024-03-05 | 1,220.58 |
| 2024-03-04 | 1,264.60 |
| 2024-03-01 | 1,260.20 |
| 2024-02-29 | 1,202.97 |
| 2024-02-28 | 1,163.36 |
| 2024-02-27 | 1,213.98 |
| 2024-02-26 | 1,207.38 |
| 2024-02-23 | 1,169.96 |
| 2024-02-22 | 1,220.58 |
| 2024-02-21 | 1,211.78 |
| 2024-02-20 | 1,180.96 |
| 2024-02-19 | 1,198.57 |
| 2024-02-16 | 1,260.20 |
| 2024-02-15 | 1,191.97 |
| 2024-02-14 | 1,176.56 |
| 2024-02-09 | 1,163.36 |
| 2024-02-08 | 1,172.16 |
| 2024-02-07 | 1,154.55 |
| 2024-02-06 | 1,154.55 |
| 2024-02-05 | 1,059.91 |
| 2024-02-02 | 1,081.92 |
| 2024-02-01 | 1,101.73 |
| 2024-01-31 | 1,077.52 |
| 2024-01-30 | 1,119.34 |
| 2024-01-29 | 1,178.76 |
| 2024-01-26 | 1,128.14 |
| 2024-01-25 | 1,231.59 |
| 2024-01-24 | 1,224.98 |
| 2024-01-23 | 1,200.77 |
| 2024-01-22 | 1,161.16 |
| 2024-01-19 | 1,240.39 |
| 2024-01-18 | 1,264.60 |
| 2024-01-17 | 1,253.60 |
| 2024-01-16 | 1,326.23 |
| 2024-01-15 | 1,317.42 |
| 2024-01-12 | 1,438.48 |
| 2024-01-11 | 1,436.28 |
| 2024-01-10 | 1,418.67 |
| 2024-01-09 | 1,407.66 |
| 2024-01-08 | 1,403.26 |
| 2024-01-05 | 1,429.67 |
| 2024-01-04 | 1,462.69 |
| 2024-01-03 | 1,453.88 |
| 2024-01-02 | 1,478.09 |
| 2023-12-29 | 1,511.11 |
| 2023-12-28 | 1,469.29 |
| 2023-12-27 | 1,427.47 |
| 2023-12-22 | 1,396.66 |
| 2023-12-21 | 1,365.85 |
| 2023-12-20 | 1,346.04 |
| 2023-12-19 | 1,343.84 |
| 2023-12-18 | 1,339.43 |
| 2023-12-15 | 1,387.86 |
| 2023-12-14 | 1,381.25 |
| 2023-12-13 | 1,330.63 |
| 2023-12-12 | 1,308.62 |
| 2023-12-11 | 1,275.61 |
| 2023-12-08 | 1,280.01 |
| 2023-12-07 | 1,321.83 |
| 2023-12-06 | 1,339.43 |
| 2023-12-05 | 1,317.42 |
| 2023-12-04 | 1,346.04 |
| 2023-12-01 | 1,385.65 |
| 2023-11-30 | 1,469.29 |
| 2023-11-29 | 1,451.68 |
| 2023-11-28 | 1,524.32 |
| 2023-11-27 | 1,508.91 |
| 2023-11-24 | 1,517.71 |
| 2023-11-23 | 1,555.13 |
| 2023-11-22 | 1,497.90 |
| 2023-11-21 | 1,526.52 |
| 2023-11-20 | 1,563.93 |
| 2023-11-17 | 1,594.75 |
| 2023-11-16 | 1,559.53 |
| 2023-11-15 | 1,577.14 |
| 2023-11-14 | 1,530.92 |
| 2023-11-13 | 1,537.52 |
| 2023-11-10 | 1,436.28 |
| 2023-11-09 | 1,460.49 |
| 2023-11-08 | 1,473.69 |
| 2023-11-07 | 1,458.29 |
| 2023-11-06 | 1,502.31 |
| 2023-11-03 | 1,482.50 |
| 2023-11-02 | 1,394.46 |
| 2023-11-01 | 1,324.03 |
| 2023-10-31 | 1,335.03 |
| 2023-10-30 | 1,497.90 |
| 2023-10-27 | 1,475.89 |
| 2023-10-26 | 1,469.29 |
| 2023-10-25 | 1,493.50 |
| 2023-10-24 | 1,480.30 |
| 2023-10-20 | 1,469.29 |
| 2023-10-19 | 1,557.33 |
| 2023-10-18 | 1,629.96 |
| 2023-10-17 | 1,590.34 |
| 2023-10-16 | 1,605.75 |
| 2023-10-13 | 1,658.57 |
| 2023-10-12 | 1,649.77 |
| 2023-10-11 | 1,603.55 |
| 2023-10-10 | 1,592.55 |
| 2023-10-09 | 1,559.53 |
| 2023-10-06 | 1,497.90 |
| 2023-10-05 | 1,451.68 |
| 2023-10-04 | 1,467.09 |
| 2023-10-03 | 1,484.70 |
| 2023-09-29 | 1,471.49 |
| 2023-09-28 | 1,456.09 |
| 2023-09-27 | 1,438.48 |
| 2023-09-26 | 1,445.08 |
| 2023-09-25 | 1,508.91 |
| 2023-09-22 | 1,506.71 |
| 2023-09-21 | 1,471.49 |
| 2023-09-20 | 1,513.31 |
| 2023-09-19 | 1,508.91 |
| 2023-09-18 | 1,497.90 |
| 2023-09-15 | 1,537.52 |
| 2023-09-14 | 1,517.71 |
| 2023-09-13 | 1,522.11 |
| 2023-09-12 | 1,484.70 |
| 2023-09-11 | 1,511.11 |
| 2023-09-07 | 1,539.72 |
| 2023-09-06 | 1,546.32 |
| 2023-09-05 | 1,537.52 |
| 2023-09-04 | 1,550.73 |
| 2023-08-31 | 1,500.10 |
| 2023-08-30 | 1,458.29 |
| 2023-08-29 | 1,335.03 |
| 2023-08-28 | 1,346.04 |
| 2023-08-25 | 1,346.04 |
| 2023-08-24 | 1,348.24 |
| 2023-08-23 | 1,321.83 |
| 2023-08-22 | 1,321.83 |
| 2023-08-21 | 1,233.79 |
| 2023-08-18 | 1,200.77 |
| 2023-08-17 | 1,209.58 |
| 2023-08-16 | 1,163.36 |
| 2023-08-15 | 1,172.16 |
| 2023-08-14 | 1,178.76 |
| 2023-08-11 | 1,180.96 |
| 2023-08-10 | 1,205.17 |
| 2023-08-09 | 1,222.78 |
| 2023-08-08 | 1,224.98 |
| 2023-08-07 | 1,235.99 |
| 2023-08-04 | 1,233.79 |
| 2023-08-03 | 1,220.58 |
| 2023-08-02 | 1,209.58 |
| 2023-08-01 | 1,244.79 |
| 2023-07-31 | 1,216.18 |
| 2023-07-28 | 1,220.58 |
| 2023-07-27 | 1,183.16 |
| 2023-07-26 | 1,158.95 |
| 2023-07-25 | 1,136.94 |
| 2023-07-24 | 1,108.33 |
| 2023-07-21 | 1,095.13 |
| 2023-07-20 | 1,119.34 |
| 2023-07-19 | 1,121.54 |
| 2023-07-18 | 1,084.12 |
| 2023-07-14 | 1,015.89 |
| 2023-07-13 | 1,011.49 |
| 2023-07-12 | 996.08 |
| 2023-07-11 | 993.88 |
| 2023-07-10 | 1,000.48 |
| 2023-07-07 | 982.88 |
| 2023-07-06 | 989.48 |
| 2023-07-05 | 965.27 |
| 2023-07-04 | 1,004.89 |
| 2023-07-03 | 980.68 |
| 2023-06-30 | 943.26 |
| 2023-06-29 | 947.66 |
| 2023-06-28 | 956.47 |
| 2023-06-27 | 947.66 |
| 2023-06-26 | 914.65 |
| 2023-06-23 | 899.24 |
| 2023-06-21 | 925.65 |
| 2023-06-20 | 969.67 |
| 2023-06-19 | 976.27 |
| 2023-06-16 | 989.48 |
| 2023-06-15 | 1,007.09 |
| 2023-06-14 | 1,000.48 |
| 2023-06-13 | 1,031.30 |
| 2023-06-12 | 955.05 |
| 2023-06-09 | 944.13 |
| 2023-06-08 | 924.47 |
| 2023-06-07 | 955.05 |
| 2023-06-06 | 935.39 |
| 2023-06-05 | 955.05 |
| 2023-06-02 | 955.05 |
| 2023-06-01 | 911.37 |
| 2023-05-31 | 896.07 |
| 2023-05-30 | 904.81 |
| 2023-05-29 | 896.07 |
| 2023-05-25 | 869.86 |
| 2023-05-24 | 891.71 |
| 2023-05-23 | 913.55 |
| 2023-05-22 | 935.39 |
| 2023-05-19 | 948.50 |
| 2023-05-18 | 944.13 |
| 2023-05-17 | 920.10 |
| 2023-05-16 | 939.76 |
| 2023-05-15 | 931.02 |
| 2023-05-12 | 944.13 |
| 2023-05-11 | 961.61 |
| 2023-05-10 | 961.61 |
| 2023-05-09 | 933.21 |
| 2023-05-08 | 931.02 |
| 2023-05-05 | 920.10 |
| 2023-05-04 | 909.18 |
| 2023-05-03 | 913.55 |
| 2023-05-02 | 915.73 |
| 2023-04-28 | 933.21 |
| 2023-04-27 | 882.97 |
| 2023-04-26 | 867.68 |
| 2023-04-25 | 845.83 |
| 2023-04-24 | 887.34 |
| 2023-04-21 | 896.07 |
| 2023-04-20 | 950.68 |
| 2023-04-19 | 909.18 |
| 2023-04-18 | 931.02 |
| 2023-04-17 | 937.58 |
| 2023-04-14 | 946.32 |
| 2023-04-13 | 933.21 |
| 2023-04-12 | 948.50 |
| 2023-04-11 | 963.79 |
| 2023-04-06 | 970.34 |
| 2023-04-04 | 963.79 |
| 2023-04-03 | 994.37 |
| 2023-03-31 | 965.97 |
| 2023-03-30 | 889.52 |
| 2023-03-29 | 882.97 |
| 2023-03-28 | 913.55 |
| 2023-03-27 | 900.44 |
| 2023-03-24 | 939.76 |
| 2023-03-23 | 922.29 |
| 2023-03-22 | 887.34 |
| 2023-03-21 | 837.10 |
| 2023-03-20 | 806.52 |
| 2023-03-17 | 843.65 |
| 2023-03-16 | 791.22 |
| 2023-03-15 | 806.52 |
| 2023-03-14 | 782.49 |
| 2023-03-13 | 834.91 |
| 2023-03-10 | 841.47 |
| 2023-03-09 | 898.26 |
| 2023-03-08 | 920.10 |
| 2023-03-07 | 957.24 |
| 2023-03-06 | 952.87 |
| 2023-03-03 | 965.97 |
| 2023-03-02 | 965.97 |
| 2023-03-01 | 970.34 |
| 2023-02-28 | 898.26 |
| 2023-02-27 | 915.73 |
| 2023-02-24 | 992.19 |
| 2023-02-23 | 998.74 |
| 2023-02-22 | 983.45 |
| 2023-02-21 | 1,007.48 |
| 2023-02-20 | 1,027.14 |
| 2023-02-17 | 1,040.24 |
| 2023-02-16 | 1,059.90 |
| 2023-02-15 | 1,042.43 |
| 2023-02-14 | 1,048.98 |
| 2023-02-13 | 1,062.09 |
| 2023-02-10 | 1,099.22 |
| 2023-02-09 | 1,125.43 |
| 2023-02-08 | 1,062.09 |
| 2023-02-07 | 1,077.38 |
| 2023-02-06 | 1,066.46 |
| 2023-02-03 | 1,107.96 |
| 2023-02-02 | 1,118.88 |
| 2023-02-01 | 1,129.80 |
| 2023-01-31 | 1,081.75 |
| 2023-01-30 | 1,086.12 |
| 2023-01-27 | 1,134.17 |
| 2023-01-26 | 1,131.99 |
| 2023-01-20 | 1,077.38 |
| 2023-01-19 | 1,035.87 |
| 2023-01-18 | 1,044.61 |
| 2023-01-17 | 1,005.29 |
| 2023-01-16 | 1,009.66 |
| 2023-01-13 | 1,020.58 |
| 2023-01-12 | 1,011.85 |
| 2023-01-11 | 994.37 |
| 2023-01-10 | 1,005.29 |
| 2023-01-09 | 976.90 |
| 2023-01-06 | 968.16 |
| 2023-01-05 | 985.63 |
| 2023-01-04 | 972.53 |
| 2023-01-03 | 1,018.40 |
| 2022-12-30 | 996.56 |
| 2022-12-29 | 981.27 |
| 2022-12-28 | 994.37 |
| 2022-12-23 | 955.05 |
| 2022-12-22 | 1,077.38 |
| 2022-12-21 | 1,059.90 |
| 2022-12-20 | 1,048.98 |
| 2022-12-19 | 1,073.01 |
| 2022-12-16 | 1,068.64 |
| 2022-12-15 | 1,048.98 |
| 2022-12-14 | 1,099.22 |
| 2022-12-13 | 1,083.93 |
| 2022-12-12 | 1,077.38 |
| 2022-12-09 | 1,090.48 |
| 2022-12-08 | 1,046.80 |
| 2022-12-07 | 994.37 |
| 2022-12-06 | 1,070.82 |
| 2022-12-05 | 1,038.06 |
| 2022-12-02 | 1,005.29 |
| 2022-12-01 | 998.74 |
| 2022-11-30 | 1,009.66 |
| 2022-11-29 | 972.53 |
| 2022-11-28 | 920.10 |
| 2022-11-25 | 907.00 |
| 2022-11-24 | 909.18 |
| 2022-11-23 | 858.94 |
| 2022-11-22 | 856.76 |
| 2022-11-21 | 882.97 |
| 2022-11-18 | 907.00 |
| 2022-11-17 | 939.76 |
| 2022-11-16 | 972.53 |
| 2022-11-15 | 979.08 |
| 2022-11-14 | 961.61 |
| 2022-11-11 | 972.53 |
| 2022-11-10 | 891.71 |
| 2022-11-09 | 893.89 |
| 2022-11-08 | 922.29 |
| 2022-11-07 | 983.45 |
| 2022-11-04 | 961.61 |
| 2022-11-03 | 904.81 |
| 2022-11-02 | 961.61 |
| 2022-11-01 | 939.76 |
| 2022-10-31 | 896.07 |
| 2022-10-28 | 778.12 |
| 2022-10-27 | 819.62 |
| 2022-10-26 | 821.81 |
| 2022-10-25 | 772.88 |
| 2022-10-24 | 726.57 |
| 2022-10-21 | 773.75 |
| 2022-10-20 | 775.93 |
| 2022-10-19 | 736.18 |
| 2022-10-18 | 780.30 |
| 2022-10-17 | 695.11 |
| 2022-10-14 | 678.51 |
| 2022-10-13 | 648.80 |
| 2022-10-12 | 670.65 |
| 2022-10-11 | 643.56 |
| 2022-10-10 | 645.31 |
| 2022-10-07 | 737.05 |
| 2022-10-06 | 770.25 |
| 2022-10-05 | 797.78 |
| 2022-10-03 | 719.58 |
| 2022-09-30 | 728.31 |
| 2022-09-29 | 740.55 |
| 2022-09-28 | 769.38 |
| 2022-09-27 | 813.07 |
| 2022-09-26 | 837.10 |
| 2022-09-23 | 830.54 |
| 2022-09-22 | 858.94 |
| 2022-09-21 | 872.05 |
| 2022-09-20 | 902.63 |
| 2022-09-19 | 891.71 |
| 2022-09-16 | 904.81 |
| 2022-09-15 | 948.50 |
| 2022-09-14 | 948.50 |
| 2022-09-13 | 998.74 |
| 2022-09-09 | 933.21 |
| 2022-09-08 | 946.32 |
| 2022-09-07 | 963.79 |
| 2022-09-06 | 887.34 |
| 2022-09-05 | 843.65 |
| 2022-09-02 | 854.57 |
| 2022-09-01 | 867.68 |
| 2022-08-31 | 813.07 |
| 2022-08-30 | 797.78 |
| 2022-08-29 | 786.86 |
| 2022-08-26 | 804.33 |
| 2022-08-25 | 799.96 |
| 2022-08-24 | 766.76 |
| 2022-08-23 | 789.04 |
| 2022-08-22 | 799.96 |
| 2022-08-19 | 834.91 |
| 2022-08-18 | 843.65 |
| 2022-08-17 | 854.57 |
| 2022-08-16 | 837.10 |
| 2022-08-15 | 845.83 |
| 2022-08-12 | 850.20 |
| 2022-08-11 | 852.39 |
| 2022-08-10 | 823.99 |
| 2022-08-09 | 856.76 |
| 2022-08-08 | 878.60 |
| 2022-08-05 | 869.86 |
| 2022-08-04 | 856.76 |
| 2022-08-03 | 773.75 |
| 2022-08-02 | 786.86 |
| 2022-08-01 | 804.33 |
| 2022-07-29 | 780.30 |
| 2022-07-28 | 837.10 |
| 2022-07-27 | 786.86 |
| 2022-07-26 | 789.04 |
| 2022-07-25 | 778.12 |
| 2022-07-22 | 799.96 |
| 2022-07-21 | 821.81 |
| 2022-07-20 | 826.17 |
| 2022-07-19 | 813.07 |
| 2022-07-18 | 902.63 |
| 2022-07-15 | 876.42 |
| 2022-07-14 | 878.60 |
| 2022-07-13 | 821.81 |
| 2022-07-12 | 823.99 |
| 2022-07-11 | 858.94 |
| 2022-07-08 | 902.63 |
| 2022-07-07 | 904.81 |
| 2022-07-06 | 915.73 |
| 2022-07-05 | 935.39 |
| 2022-07-04 | 965.97 |
| 2022-06-30 | 981.27 |
| 2022-06-29 | 1,011.85 |
| 2022-06-28 | 1,035.87 |
| 2022-06-27 | 913.55 |
| 2022-06-24 | 782.49 |
| 2022-06-23 | 763.26 |
| 2022-06-22 | 732.68 |
| 2022-06-21 | 797.78 |
| 2022-06-20 | 772.00 |
| 2022-06-17 | 748.41 |
| 2022-06-16 | 767.63 |
| 2022-06-15 | 747.54 |
| 2022-06-14 | 726.57 |
| 2022-06-13 | 758.02 |
| 2022-06-10 | 794.67 |
| 2022-06-09 | 698.26 |
| 2022-06-08 | 732.13 |
| 2022-06-07 | 692.18 |
| 2022-06-06 | 721.71 |
| 2022-06-02 | 649.61 |
| 2022-06-01 | 642.66 |
| 2022-05-31 | 656.56 |
| 2022-05-30 | 607.92 |
| 2022-05-27 | 595.76 |
| 2022-05-26 | 583.60 |
| 2022-05-25 | 567.10 |
| 2022-05-24 | 554.93 |
| 2022-05-23 | 587.07 |
| 2022-05-20 | 597.50 |
| 2022-05-19 | 565.36 |
| 2022-05-18 | 578.39 |
| 2022-05-17 | 587.94 |
| 2022-05-16 | 530.61 |
| 2022-05-13 | 542.77 |
| 2022-05-12 | 501.95 |
| 2022-05-11 | 521.06 |
| 2022-05-10 | 496.74 |
| 2022-05-06 | 507.16 |
| 2022-05-05 | 549.72 |
| 2022-05-04 | 579.26 |
| 2022-05-03 | 580.12 |
| 2022-04-29 | 597.50 |
| 2022-04-28 | 552.33 |
| 2022-04-27 | 561.01 |
| 2022-04-26 | 490.66 |
| 2022-04-25 | 492.39 |
| 2022-04-22 | 527.14 |
| 2022-04-21 | 525.40 |
| 2022-04-20 | 545.38 |
| 2022-04-19 | 536.69 |
| 2022-04-14 | 554.07 |
| 2022-04-13 | 547.99 |
| 2022-04-12 | 553.20 |
| 2022-04-11 | 551.46 |
| 2022-04-08 | 591.42 |
| 2022-04-07 | 589.68 |
| 2022-04-06 | 607.92 |
| 2022-04-04 | 656.56 |
| 2022-04-01 | 612.26 |
| 2022-03-31 | 586.20 |
| 2022-03-30 | 613.13 |
| 2022-03-29 | 642.66 |
| 2022-03-28 | 644.40 |
| 2022-03-25 | 634.85 |
| 2022-03-24 | 693.91 |
| 2022-03-23 | 726.05 |
| 2022-03-22 | 740.82 |
| 2022-03-21 | 708.68 |
| 2022-03-18 | 717.37 |
| 2022-03-17 | 740.82 |
| 2022-03-16 | 693.04 |
| 2022-03-15 | 601.84 |
| 2022-03-14 | 626.16 |
| 2022-03-11 | 693.04 |
| 2022-03-10 | 718.23 |
| 2022-03-09 | 703.47 |
| 2022-03-08 | 707.81 |
| 2022-03-07 | 733.00 |
| 2022-03-04 | 746.90 |
| 2022-03-03 | 805.53 |
| 2022-03-02 | 835.93 |
| 2022-03-01 | 881.53 |
| 2022-02-28 | 851.13 |
| 2022-02-25 | 868.50 |
| 2022-02-24 | 851.13 |
| 2022-02-23 | 914.11 |
| 2022-02-22 | 894.56 |
| 2022-02-21 | 937.99 |
| 2022-02-18 | 946.68 |
| 2022-02-17 | 983.60 |
| 2022-02-16 | 953.19 |
| 2022-02-15 | 942.34 |
| 2022-02-14 | 918.45 |
| 2022-02-11 | 911.93 |
| 2022-02-10 | 935.82 |
| 2022-02-09 | 927.14 |
| 2022-02-08 | 881.53 |
| 2022-02-07 | 901.08 |
| 2022-02-04 | 942.34 |
| 2022-01-31 | 914.11 |
| 2022-01-28 | 890.22 |
| 2022-01-27 | 916.28 |
| 2022-01-26 | 935.82 |
| 2022-01-25 | 942.34 |
| 2022-01-24 | 990.11 |
| 2022-01-21 | 1,020.51 |
| 2022-01-20 | 1,011.83 |
| 2022-01-19 | 996.62 |
| 2022-01-18 | 1,040.06 |
| 2022-01-17 | 1,027.03 |
| 2022-01-14 | 1,070.46 |
| 2022-01-13 | 1,070.46 |
| 2022-01-12 | 1,109.54 |
| 2022-01-11 | 1,061.77 |
| 2022-01-10 | 1,079.14 |
| 2022-01-07 | 1,035.71 |
| 2022-01-06 | 998.80 |
| 2022-01-05 | 1,103.03 |
| 2022-01-04 | 1,131.26 |
| 2022-01-03 | 1,120.40 |
| 2021-12-31 | 1,139.95 |
| 2021-12-30 | 1,107.37 |
| 2021-12-29 | 1,129.09 |
| 2021-12-28 | 1,083.49 |
| 2021-12-24 | 1,098.69 |
| 2021-12-23 | 1,124.75 |
| 2021-12-22 | 1,124.75 |
| 2021-12-21 | 1,094.34 |
| 2021-12-20 | 1,055.26 |
| 2021-12-17 | 1,131.26 |
| 2021-12-16 | 1,179.03 |
| 2021-12-15 | 1,150.80 |
| 2021-12-14 | 1,189.89 |
| 2021-12-13 | 1,228.98 |
| 2021-12-10 | 1,259.38 |
| 2021-12-09 | 1,283.27 |
| 2021-12-08 | 1,228.98 |
| 2021-12-07 | 1,157.32 |
| 2021-12-06 | 1,105.20 |
| 2021-12-03 | 1,146.46 |
| 2021-12-02 | 1,161.66 |
| 2021-12-01 | 1,189.89 |
| 2021-11-30 | 1,157.32 |
| 2021-11-29 | 1,283.27 |
| 2021-11-26 | 1,313.67 |
| 2021-11-25 | 1,380.99 |
| 2021-11-24 | 1,285.44 |
| 2021-11-23 | 1,313.67 |
| 2021-11-22 | 1,211.61 |
| 2021-11-19 | 1,189.89 |
| 2021-11-18 | 1,157.32 |
| 2021-11-17 | 1,198.58 |
| 2021-11-16 | 1,202.92 |
| 2021-11-15 | 1,189.89 |
| 2021-11-12 | 1,213.78 |
| 2021-11-11 | 1,098.69 |
| 2021-11-10 | 1,029.20 |
| 2021-11-09 | 1,031.37 |
| 2021-11-08 | 992.28 |
| 2021-11-05 | 977.08 |
| 2021-11-04 | 955.37 |
| 2021-11-03 | 933.65 |
| 2021-11-02 | 953.19 |
| 2021-11-01 | 961.88 |
| 2021-10-29 | 905.42 |
| 2021-10-28 | 1,020.51 |
| 2021-10-27 | 1,031.37 |
| 2021-10-26 | 1,081.31 |
| 2021-10-25 | 1,107.37 |
| 2021-10-22 | 1,090.00 |
| 2021-10-21 | 1,014.00 |
| 2021-10-20 | 1,068.29 |
| 2021-10-19 | 1,087.83 |
| 2021-10-18 | 979.25 |
| 2021-10-15 | 1,009.65 |
| 2021-10-12 | 1,020.51 |
| 2021-10-11 | 1,061.77 |
| 2021-10-08 | 1,037.88 |
| 2021-10-07 | 1,105.20 |
| 2021-10-06 | 1,048.74 |
| 2021-10-05 | 1,068.29 |
| 2021-10-04 | 1,072.63 |
| 2021-09-30 | 1,092.17 |
| 2021-09-29 | 1,126.92 |
| 2021-09-28 | 1,133.43 |
| 2021-09-27 | 1,111.72 |
| 2021-09-24 | 1,179.03 |
| 2021-09-23 | 1,183.38 |
| 2021-09-21 | 1,226.81 |
| 2021-09-20 | 1,224.64 |
| 2021-09-17 | 1,278.92 |
| 2021-09-16 | 1,231.15 |
| 2021-09-15 | 1,259.38 |
| 2021-09-14 | 1,344.07 |
| 2021-09-13 | 1,354.93 |
| 2021-09-10 | 1,415.73 |
| 2021-09-09 | 1,398.36 |
| 2021-09-08 | 1,496.08 |
| 2021-09-07 | 1,467.85 |
| 2021-09-06 | 1,489.56 |
| 2021-09-03 | 1,398.36 |
| 2021-09-02 | 1,420.07 |
| 2021-09-01 | 1,413.56 |
| 2021-08-31 | 1,441.79 |
| 2021-08-30 | 1,354.93 |
| 2021-08-27 | 1,394.02 |
| 2021-08-26 | 1,430.93 |
| 2021-08-25 | 1,459.16 |
| 2021-08-24 | 1,437.45 |
| 2021-08-23 | 1,359.27 |
| 2021-08-20 | 1,370.13 |
| 2021-08-19 | 1,435.27 |
| 2021-08-18 | 1,480.88 |
| 2021-08-17 | 1,502.59 |
| 2021-08-16 | 1,595.97 |
| 2021-08-13 | 1,641.57 |
| 2021-08-12 | 1,652.43 |
| 2021-08-11 | 1,671.97 |
| 2021-08-10 | 1,671.97 |
| 2021-08-09 | 1,619.85 |
| 2021-08-06 | 1,637.23 |
| 2021-08-05 | 1,669.80 |
| 2021-08-04 | 1,719.75 |
| 2021-08-03 | 1,615.51 |
| 2021-08-02 | 1,632.88 |
| 2021-07-30 | 1,606.83 |
| 2021-07-29 | 1,663.29 |
| 2021-07-28 | 1,595.97 |
| 2021-07-27 | 1,517.79 |
| 2021-07-26 | 1,602.48 |
| 2021-07-23 | 1,689.34 |
| 2021-07-22 | 1,761.00 |
| 2021-07-21 | 1,765.35 |
| 2021-07-20 | 1,752.32 |
| 2021-07-19 | 1,800.09 |
| 2021-07-16 | 1,858.72 |
| 2021-07-15 | 1,854.38 |
| 2021-07-14 | 1,876.10 |
| 2021-07-13 | 1,928.21 |
| 2021-07-12 | 1,884.78 |
| 2021-07-09 | 1,869.58 |
| 2021-07-08 | 1,815.29 |
| 2021-07-07 | 1,958.61 |
| 2021-07-06 | 1,965.13 |
| 2021-07-05 | 1,978.16 |
| 2021-07-02 | 2,032.45 |
| 2021-06-30 | 2,114.96 |
| 2021-06-29 | 2,121.48 |
| 2021-06-28 | 2,184.45 |
| 2021-06-25 | 2,143.19 |
| 2021-06-24 | 2,149.71 |
| 2021-06-23 | 2,127.99 |
| 2021-06-22 | 2,097.59 |
| 2021-06-21 | 2,171.42 |
| 2021-06-18 | 2,197.48 |
| 2021-06-17 | 2,099.76 |
| 2021-06-16 | 2,006.39 |
| 2021-06-15 | 2,078.05 |
| 2021-06-11 | 2,038.96 |
| 2021-06-10 | 2,080.22 |
| 2021-06-09 | 2,130.47 |
| 2021-06-08 | 2,108.88 |
| 2021-06-07 | 2,219.00 |
| 2021-06-04 | 2,180.13 |
| 2021-06-03 | 2,026.83 |
| 2021-06-02 | 2,100.24 |
| 2021-06-01 | 2,193.09 |
| 2021-05-31 | 2,102.40 |
| 2021-05-28 | 2,031.15 |
| 2021-05-27 | 2,028.99 |
| 2021-05-26 | 2,059.22 |
| 2021-05-25 | 1,832.50 |
| 2021-05-24 | 1,802.27 |
| 2021-05-21 | 1,756.93 |
| 2021-05-20 | 1,677.04 |
| 2021-05-18 | 1,638.17 |
| 2021-05-17 | 1,575.55 |
| 2021-05-14 | 1,534.53 |
| 2021-05-13 | 1,532.37 |
| 2021-05-12 | 1,605.78 |
| 2021-05-11 | 1,551.80 |
| 2021-05-10 | 1,605.78 |
| 2021-05-07 | 1,631.69 |
| 2021-05-06 | 1,713.74 |
| 2021-05-05 | 1,689.99 |
| 2021-05-04 | 1,765.57 |
| 2021-05-03 | 1,702.95 |
| 2021-04-30 | 1,685.67 |
| 2021-04-29 | 1,746.13 |
| 2021-04-28 | 1,998.76 |
| 2021-04-27 | 1,916.71 |
| 2021-04-26 | 1,938.30 |
| 2021-04-23 | 1,869.21 |
| 2021-04-22 | 1,821.70 |
| 2021-04-21 | 1,828.18 |
| 2021-04-20 | 1,862.73 |
| 2021-04-19 | 1,908.07 |
| 2021-04-16 | 1,800.11 |
| 2021-04-15 | 1,797.95 |
| 2021-04-14 | 1,782.84 |
| 2021-04-13 | 1,774.20 |
| 2021-04-12 | 1,810.91 |
| 2021-04-09 | 1,871.37 |
| 2021-04-08 | 2,007.40 |
| 2021-04-07 | 2,117.52 |
| 2021-04-01 | 2,098.08 |
| 2021-03-31 | 1,860.57 |
| 2021-03-30 | 1,728.86 |
| 2021-03-29 | 1,806.59 |
| 2021-03-26 | 1,756.93 |
| 2021-03-25 | 1,677.04 |
| 2021-03-24 | 1,657.60 |
| 2021-03-23 | 1,739.65 |
| 2021-03-22 | 1,826.02 |
| 2021-03-19 | 1,741.81 |
| 2021-03-18 | 1,847.62 |
| 2021-03-17 | 1,815.23 |
| 2021-03-16 | 1,836.82 |
| 2021-03-15 | 1,750.45 |
| 2021-03-12 | 1,880.00 |
| 2021-03-11 | 1,845.46 |
| 2021-03-10 | 1,724.54 |
| 2021-03-09 | 1,689.99 |
| 2021-03-08 | 1,670.56 |
| 2021-03-05 | 1,754.77 |
| 2021-03-04 | 1,756.93 |
| 2021-03-03 | 1,895.12 |
| 2021-03-02 | 1,817.39 |
| 2021-03-01 | 1,834.66 |
| 2021-02-26 | 1,767.72 |
| 2021-02-25 | 1,819.55 |
| 2021-02-24 | 1,785.00 |
| 2021-02-23 | 1,914.55 |
| 2021-02-22 | 1,897.28 |
| 2021-02-19 | 2,085.13 |
| 2021-02-18 | 2,076.49 |
| 2021-02-17 | 2,277.30 |
| 2021-02-16 | 2,281.62 |
| 2021-02-11 | 2,255.71 |
| 2021-02-10 | 2,221.16 |
| 2021-02-09 | 2,221.16 |
| 2021-02-08 | 2,080.81 |
| 2021-02-05 | 2,210.36 |
| 2021-02-04 | 2,210.36 |
| 2021-02-03 | 2,434.92 |
| 2021-02-02 | 2,363.67 |
| 2021-02-01 | 2,396.06 |
| 2021-01-29 | 2,219.00 |
| 2021-01-28 | 2,309.69 |
| 2021-01-27 | 2,424.13 |
| 2021-01-26 | 2,525.61 |
| 2021-01-25 | 2,413.33 |
| 2021-01-22 | 2,318.33 |
| 2021-01-21 | 2,249.23 |
| 2021-01-20 | 2,262.19 |
| 2021-01-19 | 2,033.31 |
| 2021-01-18 | 1,741.81 |
| 2021-01-15 | 1,603.62 |
| 2021-01-14 | 1,698.63 |
| 2021-01-13 | 1,627.38 |
| 2021-01-12 | 1,560.44 |
| 2021-01-11 | 1,573.39 |
| 2021-01-08 | 1,584.19 |
| 2021-01-07 | 1,610.10 |
| 2021-01-06 | 1,601.46 |
| 2021-01-05 | 1,711.58 |
| 2021-01-04 | 1,694.31 |
| 2020-12-31 | 1,653.29 |
| 2020-12-30 | 1,620.90 |
| 2020-12-29 | 1,612.26 |
| 2020-12-28 | 1,536.69 |
| 2020-12-24 | 1,564.76 |
| 2020-12-23 | 1,620.90 |
| 2020-12-22 | 1,605.78 |
| 2020-12-21 | 1,705.11 |
| 2020-12-18 | 1,752.61 |
| 2020-12-17 | 1,707.27 |
| 2020-12-16 | 1,711.58 |
| 2020-12-15 | 1,597.15 |
| 2020-12-14 | 1,573.39 |
| 2020-12-11 | 1,536.69 |
| 2020-12-10 | 1,510.78 |
| 2020-12-09 | 1,575.55 |
| 2020-12-08 | 1,577.71 |
| 2020-12-07 | 1,497.82 |
| 2020-12-04 | 1,510.78 |
| 2020-12-03 | 1,541.01 |
| 2020-12-02 | 1,541.01 |
| 2020-12-01 | 1,599.31 |
| 2020-11-30 | 1,556.12 |
| 2020-11-27 | 1,528.05 |
| 2020-11-26 | 1,538.85 |
| 2020-11-25 | 1,504.30 |
| 2020-11-24 | 1,547.48 |
| 2020-11-23 | 1,523.73 |
| 2020-11-20 | 1,443.84 |
| 2020-11-19 | 1,422.25 |
| 2020-11-18 | 1,428.73 |
| 2020-11-17 | 1,426.57 |
| 2020-11-16 | 1,480.55 |
| 2020-11-13 | 1,422.25 |
| 2020-11-12 | 1,407.13 |
| 2020-11-11 | 1,370.43 |
| 2020-11-10 | 1,417.93 |
| 2020-11-09 | 1,575.55 |
| 2020-11-06 | 1,463.27 |
| 2020-11-05 | 1,519.41 |
| 2020-11-04 | 1,338.04 |
| 2020-11-03 | 1,366.11 |
| 2020-11-02 | 1,389.86 |
| 2020-10-30 | 1,338.04 |
| 2020-10-29 | 1,478.39 |
| 2020-10-28 | 1,521.57 |
| 2020-10-27 | 1,545.32 |
| 2020-10-23 | 1,519.41 |
| 2020-10-22 | 1,594.99 |
| 2020-10-21 | 1,638.17 |
| 2020-10-20 | 1,683.51 |
| 2020-10-19 | 1,629.53 |
| 2020-10-16 | 1,623.06 |
| 2020-10-15 | 1,646.81 |
| 2020-10-14 | 1,707.27 |
| 2020-10-12 | 1,765.57 |
| 2020-10-09 | 1,702.95 |
| 2020-10-08 | 1,681.36 |
| 2020-10-07 | 1,692.15 |
| 2020-10-06 | 1,651.13 |
| 2020-10-05 | 1,521.57 |
| 2020-09-30 | 1,582.03 |
| 2020-09-29 | 1,433.05 |
| 2020-09-28 | 1,487.03 |
| 2020-09-25 | 1,430.89 |
| 2020-09-24 | 1,480.55 |
| 2020-09-23 | 1,590.67 |
| 2020-09-22 | 1,584.19 |
| 2020-09-21 | 1,545.32 |
| 2020-09-18 | 1,625.22 |
| 2020-09-17 | 1,541.01 |
| 2020-09-16 | 1,588.51 |
| 2020-09-15 | 1,644.65 |
| 2020-09-14 | 1,627.38 |
| 2020-09-11 | 1,536.69 |
| 2020-09-10 | 1,506.46 |
| 2020-09-09 | 1,510.78 |
| 2020-09-08 | 1,491.34 |
| 2020-09-07 | 1,553.96 |
| 2020-09-04 | 1,685.67 |
| 2020-09-03 | 1,584.19 |
| 2020-09-02 | 1,551.80 |
| 2020-09-01 | 1,348.84 |
| 2020-08-31 | 1,318.61 |
| 2020-08-28 | 1,171.78 |
| 2020-08-27 | 1,063.82 |
| 2020-08-26 | 1,022.79 |
| 2020-08-25 | 1,089.73 |
| 2020-08-24 | 1,087.57 |
| 2020-08-21 | 1,184.74 |
| 2020-08-20 | 1,160.98 |
| 2020-08-19 | 1,173.94 |
| 2020-08-18 | 1,139.39 |
| 2020-08-17 | 1,301.33 |
| 2020-08-14 | 1,208.49 |
| 2020-08-13 | 1,186.89 |
| 2020-08-12 | 1,167.46 |
| 2020-08-11 | 1,227.92 |
| 2020-08-10 | 1,238.72 |
| 2020-08-07 | 1,346.68 |
| 2020-08-06 | 1,277.58 |
| 2020-08-05 | 1,264.63 |
| 2020-08-04 | 1,160.98 |
| 2020-08-03 | 1,171.78 |
| 2020-07-31 | 1,072.46 |
| 2020-07-30 | 1,035.75 |
| 2020-07-29 | 1,022.79 |
| 2020-07-28 | 1,016.32 |
| 2020-07-27 | 897.56 |
| 2020-07-24 | 858.69 |
| 2020-07-23 | 953.70 |
| 2020-07-22 | 884.60 |
| 2020-07-21 | 906.20 |
| 2020-07-20 | 834.94 |
| 2020-07-17 | 789.60 |
| 2020-07-16 | 774.48 |
| 2020-07-15 | 850.06 |
| 2020-07-14 | 860.85 |
| 2020-07-13 | 914.83 |
| 2020-07-10 | 854.37 |
| 2020-07-09 | 858.69 |
| 2020-07-08 | 804.71 |
| 2020-07-07 | 768.01 |
| 2020-07-06 | 813.35 |
| 2020-07-03 | 731.73 |
| 2020-07-02 | 668.68 |
| 2020-06-30 | 662.74 |
| 2020-06-29 | 678.22 |
| 2020-06-26 | 679.08 |
| 2020-06-24 | 683.38 |
| 2020-06-23 | 665.32 |
| 2020-06-22 | 662.74 |
| 2020-06-19 | 645.54 |
| 2020-06-18 | 653.28 |
| 2020-06-17 | 636.94 |
| 2020-06-16 | 627.48 |
| 2020-06-15 | 567.29 |
| 2020-06-12 | 583.63 |
| 2020-06-11 | 584.49 |
| 2020-06-10 | 606.84 |
| 2020-06-09 | 619.74 |
| 2020-06-08 | 611.14 |
| 2020-06-05 | 592.23 |
| 2020-06-04 | 575.89 |
| 2020-06-03 | 579.33 |
| 2020-06-02 | 569.01 |
| 2020-06-01 | 570.73 |
| 2020-05-29 | 538.05 |
| 2020-05-28 | 534.61 |
| 2020-05-27 | 552.67 |
| 2020-05-26 | 569.01 |
| 2020-05-25 | 548.37 |
| 2020-05-22 | 556.97 |
| 2020-05-21 | 584.49 |
| 2020-05-20 | 591.37 |
| 2020-05-19 | 597.38 |
| 2020-05-18 | 576.75 |
| 2020-05-15 | 655.00 |
| 2020-05-14 | 642.96 |
| 2020-05-13 | 655.86 |
| 2020-05-12 | 642.10 |
| 2020-05-11 | 623.18 |
| 2020-05-08 | 641.24 |
| 2020-05-07 | 667.04 |
| 2020-05-06 | 653.28 |
| 2020-05-05 | 662.74 |
| 2020-05-04 | 649.84 |
| 2020-04-29 | 671.34 |
| 2020-04-28 | 623.18 |
| 2020-04-27 | 626.62 |
| 2020-04-24 | 623.18 |
| 2020-04-23 | 621.46 |
| 2020-04-22 | 592.23 |
| 2020-04-21 | 619.74 |
| 2020-04-20 | 618.02 |
| 2020-04-17 | 605.12 |
| 2020-04-16 | 593.09 |
| 2020-04-15 | 557.83 |
| 2020-04-14 | 529.45 |
| 2020-04-09 | 495.92 |
| 2020-04-08 | 499.36 |
| 2020-04-07 | 504.51 |
| 2020-04-06 | 485.60 |
| 2020-04-03 | 436.58 |
| 2020-04-02 | 443.46 |
| 2020-04-01 | 436.58 |
| 2020-03-31 | 456.36 |
| 2020-03-30 | 411.64 |
| 2020-03-27 | 426.26 |
| 2020-03-26 | 421.10 |
| 2020-03-25 | 421.96 |
| 2020-03-24 | 399.61 |
| 2020-03-23 | 384.99 |
| 2020-03-20 | 409.92 |
| 2020-03-19 | 392.73 |
| 2020-03-18 | 360.91 |
| 2020-03-17 | 403.05 |
| 2020-03-16 | 417.66 |
| 2020-03-13 | 484.74 |
| 2020-03-12 | 476.14 |
| 2020-03-11 | 510.53 |
| 2020-03-10 | 512.25 |
| 2020-03-09 | 492.48 |
| 2020-03-06 | 561.27 |
| 2020-03-05 | 556.97 |
| 2020-03-04 | 537.19 |
| 2020-03-03 | 540.63 |
| 2020-03-02 | 555.25 |
| 2020-02-28 | 527.73 |
| 2020-02-27 | 569.01 |
| 2020-02-26 | 563.85 |
| 2020-02-25 | 575.89 |
| 2020-02-24 | 578.47 |
| 2020-02-21 | 605.12 |
| 2020-02-20 | 605.12 |
| 2020-02-19 | 567.29 |
| 2020-02-18 | 569.01 |
| 2020-02-17 | 600.82 |
| 2020-02-14 | 588.79 |
| 2020-02-13 | 595.66 |
| 2020-02-12 | 601.68 |
| 2020-02-11 | 560.41 |
| 2020-02-10 | 560.41 |
| 2020-02-07 | 554.39 |
| 2020-02-06 | 581.91 |
| 2020-02-05 | 568.15 |
| 2020-02-04 | 577.61 |
| 2020-02-03 | 554.39 |
| 2020-01-31 | 555.25 |
| 2020-01-30 | 561.27 |
| 2020-01-29 | 624.90 |
| 2020-01-24 | 654.14 |
| 2020-01-23 | 638.66 |
| 2020-01-22 | 679.94 |
| 2020-01-21 | 618.88 |
| 2020-01-20 | 664.46 |
| 2020-01-17 | 646.40 |
| 2020-01-16 | 640.38 |
| 2020-01-15 | 633.50 |
| 2020-01-14 | 643.82 |
| 2020-01-13 | 661.02 |
| 2020-01-10 | 651.56 |
| 2020-01-09 | 629.20 |
| 2020-01-08 | 599.10 |
| 2020-01-07 | 620.60 |
| 2020-01-06 | 625.76 |
| 2020-01-03 | 642.10 |
| 2020-01-02 | 570.73 |
| 2019-12-31 | 544.07 |
| 2019-12-30 | 544.93 |
| 2019-12-27 | 552.67 |
| 2019-12-24 | 575.03 |
| 2019-12-23 | 558.69 |
| 2019-12-20 | 553.53 |
| 2019-12-19 | 574.17 |
| 2019-12-18 | 583.63 |
| 2019-12-17 | 593.94 |
| 2019-12-16 | 607.70 |
| 2019-12-13 | 565.57 |
| 2019-12-12 | 581.91 |
| 2019-12-11 | 562.99 |
| 2019-12-10 | 566.43 |
| 2019-12-09 | 560.41 |
| 2019-12-06 | 572.45 |
| 2019-12-05 | 533.75 |
| 2019-12-04 | 486.46 |
| 2019-12-03 | 506.23 |
| 2019-12-02 | 501.08 |
| 2019-11-29 | 501.93 |
| 2019-11-28 | 522.57 |
| 2019-11-27 | 532.89 |
| 2019-11-26 | 518.27 |
| 2019-11-25 | 532.03 |
| 2019-11-22 | 519.99 |
| 2019-11-21 | 518.27 |
| 2019-11-20 | 544.07 |
| 2019-11-19 | 560.41 |
| 2019-11-18 | 541.49 |
| 2019-11-15 | 517.41 |
| 2019-11-14 | 512.25 |
| 2019-11-13 | 506.23 |
| 2019-11-12 | 528.59 |
| 2019-11-11 | 506.23 |
| 2019-11-08 | 537.19 |
| 2019-11-07 | 527.73 |
| 2019-11-06 | 509.67 |
| 2019-11-05 | 513.11 |
| 2019-11-04 | 507.95 |
| 2019-11-01 | 476.14 |
| 2019-10-31 | 481.30 |
| 2019-10-30 | 461.52 |
| 2019-10-29 | 399.61 |
| 2019-10-28 | 395.31 |
| 2019-10-25 | 381.55 |
| 2019-10-24 | 377.25 |
| 2019-10-23 | 371.23 |
| 2019-10-22 | 372.95 |
| 2019-10-21 | 382.41 |
| 2019-10-18 | 385.85 |
| 2019-10-17 | 380.69 |
| 2019-10-16 | 379.83 |
| 2019-10-15 | 381.55 |
| 2019-10-14 | 397.03 |
| 2019-10-11 | 393.59 |
| 2019-10-10 | 395.31 |
| 2019-10-09 | 383.27 |
| 2019-10-08 | 418.52 |
| 2019-10-04 | 431.42 |
| 2019-10-03 | 424.54 |
| 2019-10-02 | 421.10 |
| 2019-09-30 | 404.77 |
| 2019-09-27 | 409.92 |
| 2019-09-26 | 404.77 |
| 2019-09-25 | 397.89 |
| 2019-09-24 | 399.61 |
| 2019-09-23 | 402.19 |
| 2019-09-20 | 427.12 |
| 2019-09-19 | 439.16 |
| 2019-09-18 | 420.24 |
| 2019-09-17 | 395.31 |
| 2019-09-16 | 409.92 |
| 2019-09-13 | 415.94 |
| 2019-09-12 | 412.50 |
| 2019-09-11 | 393.59 |
| 2019-09-10 | 387.57 |
| 2019-09-09 | 378.11 |
| 2019-09-06 | 359.19 |
| 2019-09-05 | 353.17 |
| 2019-09-04 | 318.77 |
| 2019-09-03 | 309.75 |
| 2019-09-02 | 302.44 |
| 2019-08-30 | 305.45 |
| 2019-08-29 | 300.72 |
| 2019-08-28 | 309.75 |
| 2019-08-27 | 329.95 |
| 2019-08-26 | 335.11 |
| 2019-08-23 | 354.03 |
| 2019-08-22 | 390.15 |
| 2019-08-21 | 421.10 |
| 2019-08-20 | 428.84 |
| 2019-08-19 | 431.42 |
| 2019-08-16 | 405.63 |
| 2019-08-15 | 401.33 |
| 2019-08-14 | 366.07 |
| 2019-08-13 | 352.31 |
| 2019-08-12 | 363.49 |
| 2019-08-09 | 357.47 |
| 2019-08-08 | 340.27 |
| 2019-08-07 | 334.25 |
| 2019-08-06 | 348.01 |
| 2019-08-05 | 359.19 |
| 2019-08-02 | 377.25 |
| 2019-08-01 | 421.96 |
| 2019-07-31 | 434.00 |
| 2019-07-30 | 395.31 |
| 2019-07-29 | 391.01 |
| 2019-07-26 | 397.03 |
| 2019-07-25 | 403.91 |
| 2019-07-24 | 392.73 |
| 2019-07-23 | 378.97 |
| 2019-07-22 | 375.53 |
| 2019-07-19 | 371.23 |
| 2019-07-18 | 375.53 |
| 2019-07-17 | 384.13 |
| 2019-07-16 | 378.97 |
| 2019-07-15 | 372.95 |
| 2019-07-12 | 361.77 |
| 2019-07-11 | 368.65 |
| 2019-07-10 | 360.05 |
| 2019-07-09 | 363.49 |
| 2019-07-08 | 375.53 |
| 2019-07-05 | 384.13 |
| 2019-07-04 | 385.85 |
| 2019-07-03 | 391.01 |
| 2019-07-02 | 412.50 |
| 2019-06-28 | 379.83 |
| 2019-06-27 | 383.27 |
| 2019-06-26 | 364.35 |
| 2019-06-25 | 360.91 |
| 2019-06-24 | 378.11 |
| 2019-06-21 | 379.83 |
| 2019-06-20 | 386.71 |
| 2019-06-19 | 401.33 |
| 2019-06-18 | 363.49 |
| 2019-06-17 | 353.17 |
| 2019-06-14 | 354.89 |
| 2019-06-13 | 364.35 |
| 2019-06-12 | 364.35 |
| 2019-06-11 | 378.97 |
| 2019-06-10 | 359.97 |
| 2019-06-06 | 333.85 |
| 2019-06-05 | 343.12 |
| 2019-06-04 | 328.80 |
| 2019-06-03 | 341.43 |
| 2019-05-31 | 334.69 |
| 2019-05-30 | 333.85 |
| 2019-05-29 | 343.12 |
| 2019-05-28 | 348.17 |
| 2019-05-27 | 338.91 |
| 2019-05-24 | 341.43 |
| 2019-05-23 | 338.91 |
| 2019-05-22 | 358.28 |
| 2019-05-21 | 359.13 |
| 2019-05-20 | 344.80 |
| 2019-05-17 | 380.19 |
| 2019-05-16 | 444.21 |
| 2019-05-15 | 450.95 |
| 2019-05-14 | 427.36 |
| 2019-05-10 | 461.06 |
| 2019-05-09 | 437.47 |
| 2019-05-08 | 457.69 |
| 2019-05-07 | 473.70 |
| 2019-05-06 | 475.38 |
| 2019-05-03 | 514.13 |
| 2019-05-02 | 512.45 |
| 2019-04-30 | 490.54 |
| 2019-04-29 | 488.02 |
| 2019-04-26 | 473.70 |
| 2019-04-25 | 464.43 |
| 2019-04-24 | 496.44 |
| 2019-04-23 | 490.54 |
| 2019-04-18 | 474.54 |
| 2019-04-17 | 448.42 |
| 2019-04-16 | 419.78 |
| 2019-04-15 | 397.03 |
| 2019-04-12 | 397.88 |
| 2019-04-11 | 381.03 |
| 2019-04-10 | 404.62 |
| 2019-04-09 | 381.87 |
| 2019-04-08 | 345.65 |
| 2019-04-04 | 331.33 |
| 2019-04-03 | 348.17 |
| 2019-04-02 | 337.22 |
| 2019-04-01 | 335.54 |
| 2019-03-29 | 326.27 |
| 2019-03-28 | 324.59 |
| 2019-03-27 | 317.00 |
| 2019-03-26 | 311.11 |
| 2019-03-25 | 313.21 |
| 2019-03-22 | 317.85 |
| 2019-03-21 | 313.21 |
| 2019-03-20 | 314.48 |
| 2019-03-19 | 319.11 |
| 2019-03-18 | 317.42 |
| 2019-03-15 | 318.69 |
| 2019-03-14 | 315.32 |
| 2019-03-13 | 321.22 |
| 2019-03-12 | 333.85 |
| 2019-03-11 | 339.75 |
| 2019-03-08 | 329.64 |
| 2019-03-07 | 335.54 |
| 2019-03-06 | 354.91 |
| 2019-03-05 | 342.28 |
| 2019-03-04 | 340.59 |
| 2019-03-01 | 343.96 |
| 2019-02-28 | 322.90 |
| 2019-02-27 | 338.06 |
| 2019-02-26 | 386.08 |
| 2019-02-25 | 410.51 |
| 2019-02-22 | 400.40 |
| 2019-02-21 | 350.70 |
| 2019-02-20 | 349.86 |
| 2019-02-19 | 335.54 |
| 2019-02-18 | 349.02 |
| 2019-02-15 | 337.22 |
| 2019-02-14 | 359.13 |
| 2019-02-13 | 359.13 |
| 2019-02-12 | 338.91 |
| 2019-02-11 | 330.48 |
| 2019-02-08 | 314.90 |
| 2019-02-04 | 317.00 |
| 2019-02-01 | 314.48 |
| 2019-01-31 | 306.05 |
| 2019-01-30 | 292.57 |
| 2019-01-29 | 295.10 |
| 2019-01-28 | 297.63 |
| 2019-01-25 | 304.79 |
| 2019-01-24 | 287.52 |
| 2019-01-23 | 282.46 |
| 2019-01-22 | 284.57 |
| 2019-01-21 | 290.89 |
| 2019-01-18 | 291.73 |
| 2019-01-17 | 290.47 |
| 2019-01-16 | 290.89 |
| 2019-01-15 | 288.78 |
| 2019-01-14 | 276.99 |
| 2019-01-11 | 300.16 |
| 2019-01-10 | 301.42 |
| 2019-01-09 | 281.62 |
| 2019-01-08 | 277.41 |
| 2019-01-07 | 287.10 |
| 2019-01-04 | 285.83 |
| 2019-01-03 | 280.78 |
| 2019-01-02 | 295.94 |
| 2018-12-31 | 314.48 |
| 2018-12-28 | 304.37 |
| 2018-12-27 | 296.36 |
| 2018-12-24 | 296.36 |
| 2018-12-21 | 300.16 |
| 2018-12-20 | 315.74 |
| 2018-12-19 | 333.01 |
| 2018-12-18 | 337.22 |
| 2018-12-17 | 343.96 |
| 2018-12-14 | 347.33 |
| 2018-12-13 | 361.65 |
| 2018-12-12 | 353.23 |
| 2018-12-11 | 348.17 |
| 2018-12-10 | 337.22 |
| 2018-12-07 | 348.17 |
| 2018-12-06 | 350.70 |
| 2018-12-05 | 378.50 |
| 2018-12-04 | 391.98 |
| 2018-12-03 | 394.51 |
| 2018-11-30 | 362.49 |
| 2018-11-29 | 354.91 |
| 2018-11-28 | 369.23 |
| 2018-11-27 | 341.43 |
| 2018-11-26 | 337.22 |
| 2018-11-23 | 330.48 |
| 2018-11-22 | 344.80 |
| 2018-11-21 | 351.54 |
| 2018-11-20 | 346.49 |
| 2018-11-19 | 374.29 |
| 2018-11-16 | 373.45 |
| 2018-11-15 | 354.91 |
| 2018-11-14 | 352.39 |
| 2018-11-13 | 346.49 |
| 2018-11-12 | 340.59 |
| 2018-11-09 | 334.69 |
| 2018-11-08 | 361.65 |
| 2018-11-07 | 353.23 |
| 2018-11-06 | 356.60 |
| 2018-11-05 | 368.39 |
| 2018-11-02 | 363.34 |
| 2018-11-01 | 344.80 |
| 2018-10-31 | 287.10 |
| 2018-10-30 | 260.14 |
| 2018-10-29 | 251.29 |
| 2018-10-26 | 265.62 |
| 2018-10-25 | 268.14 |
| 2018-10-24 | 281.20 |
| 2018-10-23 | 283.31 |
| 2018-10-22 | 309.42 |
| 2018-10-19 | 283.31 |
| 2018-10-18 | 278.67 |
| 2018-10-16 | 287.52 |
| 2018-10-15 | 285.41 |
| 2018-10-12 | 293.42 |
| 2018-10-11 | 266.04 |
| 2018-10-10 | 289.62 |
| 2018-10-09 | 314.06 |
| 2018-10-08 | 323.74 |
| 2018-10-05 | 354.91 |
| 2018-10-04 | 359.97 |
| 2018-10-03 | 361.65 |
| 2018-10-02 | 344.80 |
| 2018-09-28 | 385.24 |
| 2018-09-27 | 391.14 |
| 2018-09-26 | 403.77 |
| 2018-09-24 | 413.88 |
| 2018-09-21 | 400.40 |
| 2018-09-20 | 393.66 |
| 2018-09-19 | 354.07 |
| 2018-09-18 | 315.32 |
| 2018-09-17 | 301.00 |
| 2018-09-14 | 311.53 |
| 2018-09-13 | 280.36 |
| 2018-09-12 | 256.35 |
| 2018-09-11 | 260.14 |
| 2018-09-10 | 275.72 |
| 2018-09-07 | 285.41 |
| 2018-09-06 | 258.03 |
| 2018-09-05 | 273.20 |
| 2018-09-04 | 259.72 |
| 2018-09-03 | 236.97 |
| 2018-08-31 | 247.50 |
| 2018-08-30 | 258.45 |
| 2018-08-29 | 279.94 |
| 2018-08-28 | 272.35 |
| 2018-08-27 | 280.36 |
| 2018-08-24 | 258.88 |
| 2018-08-23 | 266.04 |
| 2018-08-22 | 258.03 |
| 2018-08-21 | 257.19 |
| 2018-08-20 | 244.55 |
| 2018-08-17 | 231.08 |
| 2018-08-16 | 238.66 |
| 2018-08-15 | 250.45 |
| 2018-08-14 | 269.41 |
| 2018-08-13 | 279.94 |
| 2018-08-10 | 288.36 |
| 2018-08-09 | 287.94 |
| 2018-08-08 | 279.94 |
| 2018-08-07 | 280.78 |
| 2018-08-06 | 255.51 |
| 2018-08-03 | 269.41 |
| 2018-08-02 | 280.36 |
| 2018-08-01 | 295.10 |
| 2018-07-31 | 285.83 |
| 2018-07-30 | 314.06 |
| 2018-07-27 | 314.90 |
| 2018-07-26 | 322.90 |
| 2018-07-25 | 309.00 |
| 2018-07-24 | 311.11 |
| 2018-07-23 | 310.69 |
| 2018-07-20 | 317.00 |
| 2018-07-19 | 328.80 |
| 2018-07-18 | 331.33 |
| 2018-07-17 | 325.43 |
| 2018-07-16 | 331.33 |
| 2018-07-13 | 357.44 |
| 2018-07-12 | 336.38 |
| 2018-07-11 | 323.74 |
| 2018-07-10 | 327.11 |
| 2018-07-09 | 319.11 |
| 2018-07-06 | 290.05 |
| 2018-07-05 | 309.84 |
| 2018-07-04 | 321.22 |
| 2018-07-03 | 340.59 |
| 2018-06-29 | 352.39 |
| 2018-06-28 | 326.27 |
| 2018-06-27 | 315.32 |
| 2018-06-26 | 350.70 |
| 2018-06-25 | 362.49 |
| 2018-06-22 | 376.82 |
| 2018-06-21 | 375.07 |
| 2018-06-20 | 382.47 |
| 2018-06-19 | 361.92 |
| 2018-06-15 | 389.05 |
| 2018-06-14 | 395.62 |
| 2018-06-13 | 408.77 |
| 2018-06-12 | 421.92 |
| 2018-06-11 | 421.10 |
| 2018-06-08 | 429.32 |
| 2018-06-07 | 440.83 |
| 2018-06-06 | 444.12 |
| 2018-06-05 | 443.29 |
| 2018-06-04 | 407.13 |
| 2018-06-01 | 389.87 |
| 2018-05-31 | 412.06 |
| 2018-05-30 | 403.02 |
| 2018-05-29 | 420.28 |
| 2018-05-28 | 418.64 |
| 2018-05-25 | 414.53 |
| 2018-05-24 | 425.21 |
| 2018-05-23 | 426.03 |
| 2018-05-21 | 440.01 |
| 2018-05-18 | 411.24 |
| 2018-05-17 | 413.71 |
| 2018-05-16 | 429.32 |
| 2018-05-15 | 451.51 |
| 2018-05-14 | 443.29 |
| 2018-05-11 | 411.24 |
| 2018-05-10 | 395.62 |
| 2018-05-09 | 391.51 |
| 2018-05-08 | 383.29 |
| 2018-05-07 | 367.68 |
| 2018-05-04 | 375.07 |
| 2018-05-03 | 389.87 |
| 2018-05-02 | 362.75 |
| 2018-04-30 | 395.62 |
| 2018-04-27 | 371.79 |
| 2018-04-26 | 361.92 |
| 2018-04-25 | 375.90 |
| 2018-04-24 | 387.40 |
| 2018-04-23 | 380.01 |
| 2018-04-20 | 393.98 |
| 2018-04-19 | 435.08 |
| 2018-04-18 | 375.90 |
| 2018-04-17 | 407.95 |
| 2018-04-16 | 442.47 |
| 2018-04-13 | 447.40 |
| 2018-04-12 | 446.58 |
| 2018-04-11 | 476.99 |
| 2018-04-10 | 465.49 |
| 2018-04-09 | 438.36 |
| 2018-04-06 | 418.64 |
| 2018-04-04 | 433.43 |
| 2018-04-03 | 486.86 |
| 2018-03-29 | 504.94 |
| 2018-03-28 | 509.05 |
| 2018-03-27 | 561.65 |
| 2018-03-26 | 563.30 |
| 2018-03-23 | 544.39 |
| 2018-03-22 | 602.75 |
| 2018-03-21 | 616.72 |
| 2018-03-20 | 608.50 |
| 2018-03-19 | 598.64 |
| 2018-03-16 | 598.64 |
| 2018-03-15 | 598.64 |
| 2018-03-14 | 606.86 |
| 2018-03-13 | 612.61 |
| 2018-03-12 | 630.69 |
| 2018-03-09 | 633.98 |
| 2018-03-08 | 606.86 |
| 2018-03-07 | 602.75 |
| 2018-03-06 | 612.61 |
| 2018-03-05 | 601.93 |
| 2018-03-02 | 655.35 |
| 2018-03-01 | 698.09 |
| 2018-02-28 | 697.27 |
| 2018-02-27 | 707.96 |
| 2018-02-26 | 699.74 |
| 2018-02-23 | 657.00 |
| 2018-02-22 | 657.82 |
| 2018-02-21 | 659.46 |
| 2018-02-20 | 666.04 |
| 2018-02-15 | 649.60 |
| 2018-02-14 | 619.19 |
| 2018-02-13 | 612.61 |
| 2018-02-12 | 610.97 |
| 2018-02-09 | 564.94 |
| 2018-02-08 | 595.35 |
| 2018-02-07 | 597.00 |
| 2018-02-06 | 601.93 |
| 2018-02-05 | 676.72 |
| 2018-02-02 | 687.41 |
| 2018-02-01 | 656.17 |
| 2018-01-31 | 692.34 |
| 2018-01-30 | 652.06 |
| 2018-01-29 | 591.24 |
| 2018-01-26 | 611.79 |
| 2018-01-25 | 609.32 |
| 2018-01-24 | 609.32 |
| 2018-01-23 | 636.45 |
| 2018-01-22 | 636.45 |
| 2018-01-19 | 613.43 |
| 2018-01-18 | 610.97 |
| 2018-01-17 | 646.31 |
| 2018-01-16 | 633.98 |
| 2018-01-15 | 624.12 |
| 2018-01-12 | 657.00 |
| 2018-01-11 | 681.65 |
| 2018-01-10 | 661.11 |
| 2018-01-09 | 635.63 |
| 2018-01-08 | 641.38 |
| 2018-01-05 | 652.89 |
| 2018-01-04 | 672.61 |
| 2018-01-03 | 686.59 |
| 2018-01-02 | 670.15 |
| 2017-12-29 | 599.46 |
| 2017-12-28 | 604.39 |
| 2017-12-27 | 530.42 |
| 2017-12-22 | 519.73 |
| 2017-12-21 | 511.51 |
| 2017-12-20 | 509.05 |
| 2017-12-19 | 544.39 |
| 2017-12-18 | 524.67 |
| 2017-12-15 | 549.32 |
| 2017-12-14 | 583.84 |
| 2017-12-13 | 588.78 |
| 2017-12-12 | 590.42 |
| 2017-12-11 | 647.95 |
| 2017-12-08 | 657.00 |
| 2017-12-07 | 612.61 |
| 2017-12-06 | 597.82 |
| 2017-12-05 | 646.31 |
| 2017-12-04 | 643.85 |
| 2017-12-01 | 641.38 |
| 2017-11-30 | 668.50 |
| 2017-11-29 | 680.01 |
| 2017-11-28 | 692.34 |
| 2017-11-27 | 668.50 |
| 2017-11-24 | 696.45 |
| 2017-11-23 | 723.98 |
| 2017-11-22 | 750.70 |
| 2017-11-21 | 732.20 |
| 2017-11-20 | 758.92 |
| 2017-11-17 | 769.19 |
| 2017-11-16 | 775.35 |
| 2017-11-15 | 767.13 |
| 2017-11-14 | 824.67 |
| 2017-11-13 | 843.16 |
| 2017-11-10 | 843.16 |
| 2017-11-09 | 810.29 |
| 2017-11-08 | 763.02 |
| 2017-11-07 | 771.24 |
| 2017-11-06 | 769.19 |
| 2017-11-03 | 738.37 |
| 2017-11-02 | 763.02 |
| 2017-11-01 | 760.97 |
| 2017-10-31 | 767.13 |
| 2017-10-30 | 797.96 |
| 2017-10-27 | 734.26 |
| 2017-10-26 | 789.74 |
| 2017-10-25 | 834.94 |
| 2017-10-24 | 845.22 |
| 2017-10-23 | 888.37 |
| 2017-10-20 | 884.26 |
| 2017-10-19 | 863.71 |
| 2017-10-18 | 892.48 |
| 2017-10-17 | 892.48 |
| 2017-10-16 | 923.30 |
| 2017-10-13 | 937.68 |
| 2017-10-12 | 933.57 |
| 2017-10-11 | 941.79 |
| 2017-10-10 | 927.41 |
| 2017-10-09 | 896.59 |
| 2017-10-06 | 904.81 |
| 2017-10-04 | 886.31 |
| 2017-10-03 | 882.20 |
| 2017-09-29 | 849.33 |
| 2017-09-28 | 828.78 |
| 2017-09-27 | 843.16 |
| 2017-09-26 | 834.94 |
| 2017-09-25 | 843.16 |
| 2017-09-22 | 890.42 |
| 2017-09-21 | 921.25 |
| 2017-09-20 | 777.41 |
| 2017-09-19 | 760.97 |
| 2017-09-18 | 769.19 |
| 2017-09-15 | 767.13 |
| 2017-09-14 | 779.46 |
| 2017-09-13 | 795.90 |
| 2017-09-12 | 785.63 |
| 2017-09-11 | 746.59 |
| 2017-09-08 | 763.02 |
| 2017-09-07 | 771.24 |
| 2017-09-06 | 750.70 |
| 2017-09-05 | 756.86 |
| 2017-09-04 | 767.13 |
| 2017-09-01 | 783.57 |
| 2017-08-31 | 787.68 |
| 2017-08-30 | 781.52 |
| 2017-08-29 | 808.23 |
| 2017-08-28 | 816.45 |
| 2017-08-25 | 812.34 |
| 2017-08-24 | 748.64 |
| 2017-08-22 | 750.70 |
| 2017-08-21 | 763.02 |
| 2017-08-18 | 728.09 |
| 2017-08-17 | 726.04 |
| 2017-08-16 | 734.26 |
| 2017-08-15 | 723.98 |
| 2017-08-14 | 689.05 |
| 2017-08-11 | 656.17 |
| 2017-08-10 | 717.82 |
| 2017-08-09 | 703.02 |
| 2017-08-08 | 702.20 |
| 2017-08-07 | 699.74 |
| 2017-08-04 | 670.97 |
| 2017-08-03 | 657.82 |
| 2017-08-02 | 677.54 |
| 2017-08-01 | 679.19 |
| 2017-07-31 | 711.24 |
| 2017-07-28 | 707.96 |
| 2017-07-27 | 671.79 |
| 2017-07-26 | 680.83 |
| 2017-07-25 | 701.38 |
| 2017-07-24 | 713.71 |
| 2017-07-21 | 712.07 |
| 2017-07-20 | 715.35 |
| 2017-07-19 | 742.48 |
| 2017-07-18 | 689.05 |
| 2017-07-17 | 623.30 |
| 2017-07-14 | 639.74 |
| 2017-07-13 | 644.67 |
| 2017-07-12 | 629.87 |
| 2017-07-11 | 633.98 |
| 2017-07-10 | 633.98 |
| 2017-07-07 | 639.74 |
| 2017-07-06 | 627.41 |
| 2017-07-05 | 618.37 |
| 2017-07-04 | 583.84 |
| 2017-07-03 | 587.13 |
| 2017-06-30 | 536.17 |
| 2017-06-29 | 574.80 |
| 2017-06-28 | 560.83 |
| 2017-06-27 | 638.09 |
| 2017-06-26 | 654.53 |
| 2017-06-23 | 637.27 |
| 2017-06-22 | 627.41 |
| 2017-06-21 | 632.34 |
| 2017-06-20 | 620.01 |
| 2017-06-19 | 613.43 |
| 2017-06-16 | 587.13 |
| 2017-06-15 | 593.71 |
| 2017-06-14 | 603.57 |
| 2017-06-13 | 628.23 |
| 2017-06-12 | 609.38 |
| 2017-06-09 | 620.01 |
| 2017-06-08 | 579.92 |
| 2017-06-07 | 537.38 |
| 2017-06-06 | 506.28 |
| 2017-06-05 | 524.28 |
| 2017-06-02 | 521.83 |
| 2017-06-01 | 527.56 |
| 2017-05-31 | 509.56 |
| 2017-05-29 | 509.56 |
| 2017-05-26 | 488.28 |
| 2017-05-25 | 489.10 |
| 2017-05-24 | 493.19 |
| 2017-05-23 | 490.74 |
| 2017-05-22 | 488.28 |
| 2017-05-19 | 466.19 |
| 2017-05-18 | 456.37 |
| 2017-05-17 | 480.92 |
| 2017-05-16 | 480.92 |
| 2017-05-15 | 455.56 |
| 2017-05-12 | 440.83 |
| 2017-05-11 | 442.46 |
| 2017-05-10 | 449.83 |
| 2017-05-09 | 444.92 |
| 2017-05-08 | 421.19 |
| 2017-05-05 | 423.65 |
| 2017-05-04 | 429.37 |
| 2017-05-02 | 437.56 |
| 2017-04-28 | 386.01 |
| 2017-04-27 | 384.37 |
| 2017-04-26 | 397.46 |
| 2017-04-25 | 374.55 |
| 2017-04-24 | 377.83 |
| 2017-04-21 | 384.37 |
| 2017-04-20 | 386.01 |
| 2017-04-19 | 387.65 |
| 2017-04-18 | 373.74 |
| 2017-04-13 | 387.65 |
| 2017-04-12 | 373.74 |
| 2017-04-11 | 363.10 |
| 2017-04-10 | 350.83 |
| 2017-04-07 | 378.64 |
| 2017-04-06 | 363.92 |
| 2017-04-05 | 360.64 |
| 2017-04-03 | 336.92 |
| 2017-03-31 | 341.83 |
| 2017-03-30 | 292.33 |
| 2017-03-29 | 299.69 |
| 2017-03-28 | 305.83 |
| 2017-03-27 | 306.23 |
| 2017-03-24 | 313.19 |
| 2017-03-23 | 314.83 |
| 2017-03-22 | 295.19 |
| 2017-03-21 | 298.05 |
| 2017-03-20 | 297.23 |
| 2017-03-17 | 277.60 |
| 2017-03-16 | 286.60 |
| 2017-03-15 | 266.96 |
| 2017-03-14 | 272.69 |
| 2017-03-13 | 268.60 |
| 2017-03-10 | 248.55 |
| 2017-03-09 | 236.28 |
| 2017-03-08 | 247.32 |
| 2017-03-07 | 239.55 |
| 2017-03-06 | 240.78 |
| 2017-03-03 | 236.28 |
| 2017-03-02 | 236.28 |
| 2017-03-01 | 244.87 |
| 2017-02-28 | 243.64 |
| 2017-02-27 | 251.01 |
| 2017-02-24 | 229.32 |
| 2017-02-23 | 237.92 |
| 2017-02-22 | 234.64 |
| 2017-02-21 | 231.78 |
| 2017-02-20 | 218.69 |
| 2017-02-17 | 217.46 |
| 2017-02-16 | 216.23 |
| 2017-02-15 | 216.23 |
| 2017-02-14 | 218.28 |
| 2017-02-13 | 221.14 |
| 2017-02-10 | 191.69 |
| 2017-02-09 | 197.01 |
| 2017-02-08 | 196.60 |
| 2017-02-07 | 190.05 |
| 2017-02-06 | 166.73 |
| 2017-02-03 | 157.73 |
| 2017-02-02 | 152.41 |
| 2017-02-01 | 153.23 |
| 2017-01-27 | 155.69 |
| 2017-01-26 | 156.50 |
| 2017-01-25 | 154.05 |
| 2017-01-24 | 159.37 |
| 2017-01-23 | 149.55 |
| 2017-01-20 | 145.05 |
| 2017-01-19 | 148.73 |
| 2017-01-18 | 147.10 |
| 2017-01-17 | 144.64 |
| 2017-01-16 | 137.28 |
| 2017-01-13 | 128.28 |
| 2017-01-12 | 140.96 |
| 2017-01-11 | 140.55 |
| 2017-01-10 | 142.60 |
| 2017-01-09 | 146.28 |
| 2017-01-06 | 149.96 |
| 2017-01-05 | 152.00 |
| 2017-01-04 | 150.78 |
| 2017-01-03 | 153.23 |
| 2016-12-30 | 149.55 |
| 2016-12-29 | 151.60 |
| 2016-12-28 | 146.28 |
| 2016-12-23 | 141.37 |
| 2016-12-22 | 144.23 |
| 2016-12-21 | 149.14 |
| 2016-12-20 | 141.37 |
| 2016-12-19 | 140.96 |
| 2016-12-16 | 142.19 |
| 2016-12-15 | 137.28 |
| 2016-12-14 | 147.50 |
| 2016-12-13 | 151.60 |
| 2016-12-12 | 156.10 |
| 2016-12-09 | 164.69 |
| 2016-12-08 | 175.32 |
| 2016-12-07 | 171.23 |
| 2016-12-06 | 170.41 |
| 2016-12-05 | 173.69 |
| 2016-12-02 | 176.14 |
| 2016-12-01 | 186.78 |
| 2016-11-30 | 182.28 |
| 2016-11-29 | 182.28 |
| 2016-11-28 | 184.73 |
| 2016-11-25 | 181.87 |
| 2016-11-24 | 184.73 |
| 2016-11-23 | 190.05 |
| 2016-11-22 | 181.87 |
| 2016-11-21 | 176.14 |
| 2016-11-18 | 177.78 |
| 2016-11-17 | 174.10 |
| 2016-11-16 | 173.69 |
| 2016-11-15 | 180.64 |
| 2016-11-14 | 174.50 |
| 2016-11-11 | 188.41 |
| 2016-11-10 | 195.37 |
| 2016-11-09 | 180.23 |
| 2016-11-08 | 173.28 |
| 2016-11-07 | 161.41 |
| 2016-11-04 | 154.46 |
| 2016-11-03 | 156.50 |
| 2016-11-02 | 151.60 |
| 2016-11-01 | 150.78 |
| 2016-10-31 | 150.37 |
| 2016-10-28 | 156.10 |
| 2016-10-27 | 156.91 |
| 2016-10-26 | 165.50 |
| 2016-10-25 | 166.32 |
| 2016-10-24 | 165.91 |
| 2016-10-20 | 163.87 |
| 2016-10-19 | 158.14 |
| 2016-10-18 | 163.87 |
| 2016-10-17 | 156.50 |
| 2016-10-14 | 150.78 |
| 2016-10-13 | 149.14 |
| 2016-10-12 | 149.55 |
| 2016-10-11 | 157.73 |
| 2016-10-07 | 164.28 |
| 2016-10-06 | 167.96 |
| 2016-10-05 | 165.91 |
| 2016-10-04 | 167.96 |
| 2016-10-03 | 165.10 |
| 2016-09-30 | 164.28 |
| 2016-09-29 | 167.14 |
| 2016-09-28 | 158.96 |
| 2016-09-27 | 157.73 |
| 2016-09-26 | 151.60 |
| 2016-09-23 | 168.37 |
| 2016-09-22 | 165.91 |
| 2016-09-21 | 167.55 |
| 2016-09-20 | 169.19 |
| 2016-09-19 | 163.87 |
| 2016-09-15 | 167.96 |
| 2016-09-14 | 158.55 |
| 2016-09-13 | 160.19 |
| 2016-09-12 | 167.55 |
| 2016-09-09 | 184.73 |
| 2016-09-08 | 172.87 |
| 2016-09-07 | 159.44 |
| 2016-09-06 | 157.83 |
| 2016-09-05 | 145.70 |
| 2016-09-02 | 143.68 |
| 2016-09-01 | 152.98 |
| 2016-08-31 | 164.70 |
| 2016-08-30 | 155.00 |
| 2016-08-29 | 146.92 |
| 2016-08-26 | 161.87 |
| 2016-08-25 | 156.62 |
| 2016-08-24 | 163.89 |
| 2016-08-23 | 156.62 |
| 2016-08-22 | 165.91 |
| 2016-08-19 | 168.74 |
| 2016-08-18 | 150.55 |
| 2016-08-17 | 139.64 |
| 2016-08-16 | 144.09 |
| 2016-08-15 | 139.64 |
| 2016-08-12 | 136.81 |
| 2016-08-11 | 136.01 |
| 2016-08-10 | 144.09 |
| 2016-08-09 | 148.53 |
| 2016-08-08 | 142.47 |
| 2016-08-05 | 138.83 |
| 2016-08-04 | 136.41 |
| 2016-08-03 | 134.39 |
| 2016-08-01 | 144.09 |
| 2016-07-29 | 138.43 |
| 2016-07-28 | 146.51 |
| 2016-07-27 | 139.24 |
| 2016-07-26 | 140.86 |
| 2016-07-25 | 142.47 |
| 2016-07-22 | 146.11 |
| 2016-07-21 | 142.47 |
| 2016-07-20 | 129.54 |
| 2016-07-19 | 112.97 |
| 2016-07-18 | 119.84 |
| 2016-07-15 | 119.03 |
| 2016-07-14 | 119.84 |
| 2016-07-13 | 117.42 |
| 2016-07-12 | 117.82 |
| 2016-07-11 | 109.74 |
| 2016-07-08 | 109.33 |
| 2016-07-07 | 97.61 |
| 2016-07-06 | 90.34 |
| 2016-07-05 | 87.92 |
| 2016-07-04 | 80.64 |
| 2016-06-30 | 76.20 |
| 2016-06-29 | 78.62 |
| 2016-06-28 | 75.39 |
| 2016-06-27 | 76.60 |
| 2016-06-24 | 77.41 |
| 2016-06-23 | 85.90 |
| 2016-06-22 | 85.09 |
| 2016-06-21 | 85.90 |
| 2016-06-20 | 85.90 |
| 2016-06-17 | 85.90 |
| 2016-06-16 | 81.05 |
| 2016-06-15 | 85.09 |
| 2016-06-14 | 77.81 |
| 2016-06-13 | 79.43 |
| 2016-06-10 | 87.51 |
| 2016-06-08 | 91.96 |
| 2016-06-07 | 81.85 |
| 2016-06-06 | 81.85 |
| 2016-06-03 | 76.60 |
| 2016-06-02 | 74.18 |
| 2016-06-01 | 72.96 |
| 2016-05-31 | 72.56 |
| 2016-05-30 | 72.15 |
| 2016-05-27 | 73.37 |
| 2016-05-26 | 72.56 |
| 2016-05-25 | 74.18 |
| 2016-05-24 | 72.15 |
| 2016-05-23 | 72.15 |
| 2016-05-20 | 71.75 |
| 2016-05-19 | 70.13 |
| 2016-05-18 | 72.15 |
| 2016-05-17 | 68.92 |
| 2016-05-16 | 63.67 |
| 2016-05-13 | 62.46 |
| 2016-05-12 | 64.48 |
| 2016-05-11 | 68.11 |
| 2016-05-10 | 64.88 |
| 2016-05-09 | 64.07 |
| 2016-05-06 | 68.92 |
| 2016-05-05 | 77.00 |
| 2016-05-04 | 79.02 |
| 2016-05-03 | 75.39 |
| 2016-04-29 | 79.83 |
| 2016-04-28 | 84.68 |
| 2016-04-27 | 80.64 |
| 2016-04-26 | 84.28 |
| 2016-04-25 | 85.49 |
| 2016-04-22 | 83.47 |
| 2016-04-21 | 89.13 |
| 2016-04-20 | 88.32 |
| 2016-04-19 | 97.21 |
| 2016-04-18 | 94.38 |
| 2016-04-15 | 90.34 |
| 2016-04-14 | 91.96 |
| 2016-04-13 | 96.40 |
| 2016-04-12 | 94.79 |
| 2016-04-11 | 91.96 |
| 2016-04-08 | 75.39 |
| 2016-04-07 | 77.81 |
| 2016-04-06 | 76.60 |
| 2016-04-05 | 71.35 |
| 2016-04-01 | 77.00 |
| 2016-03-31 | 81.05 |
| 2016-03-30 | 77.00 |
| 2016-03-29 | 83.47 |
| 2016-03-24 | 83.47 |
| 2016-03-23 | 87.92 |
| 2016-03-22 | 89.13 |
| 2016-03-21 | 94.79 |
| 2016-03-18 | 89.94 |
| 2016-03-17 | 94.79 |
| 2016-03-16 | 87.11 |
| 2016-03-15 | 87.51 |
| 2016-03-14 | 87.51 |
| 2016-03-11 | 87.92 |
| 2016-03-10 | 81.85 |
| 2016-03-09 | 92.77 |
| 2016-03-08 | 93.17 |
| 2016-03-07 | 94.79 |
| 2016-03-04 | 93.98 |
| 2016-03-03 | 93.17 |
| 2016-03-02 | 93.98 |
| 2016-03-01 | 97.61 |
| 2016-02-29 | 76.60 |
| 2016-02-26 | 68.92 |
| 2016-02-25 | 54.37 |
| 2016-02-24 | 56.80 |
| 2016-02-23 | 61.24 |
| 2016-02-22 | 76.20 |
| 2016-02-19 | 59.63 |
| 2016-02-18 | 52.76 |
| 2016-02-17 | 33.36 |
| 2016-02-16 | 25.68 |
| 2016-02-15 | 23.66 |
| 2016-02-12 | 21.24 |
| 2016-02-11 | 22.85 |
| 2016-02-05 | 28.11 |
| 2016-02-04 | 30.13 |
| 2016-02-03 | 29.72 |
| 2016-02-02 | 34.17 |
| 2016-02-01 | 32.15 |
| 2016-01-29 | 31.74 |
| 2016-01-28 | 28.51 |
| 2016-01-27 | 28.51 |
| 2016-01-26 | 34.98 |
| 2016-01-25 | 41.04 |
| 2016-01-22 | 37.40 |
| 2016-01-21 | 32.96 |
| 2016-01-20 | 38.61 |
| 2016-01-19 | 42.25 |
| 2016-01-18 | 34.17 |
| 2016-01-15 | 34.57 |
| 2016-01-14 | 41.85 |
| 2016-01-13 | 42.65 |
| 2016-01-12 | 38.61 |
| 2016-01-11 | 39.83 |
| 2016-01-08 | 54.78 |
| 2016-01-07 | 53.97 |
| 2016-01-06 | 57.61 |
| 2016-01-05 | 61.24 |
| 2016-01-04 | 57.61 |
| 2015-12-31 | 68.11 |
| 2015-12-30 | 67.71 |
| 2015-12-29 | 67.71 |
| 2015-12-28 | 69.73 |
| 2015-12-24 | 73.77 |
| 2015-12-23 | 70.94 |
| 2015-12-22 | 69.33 |
| 2015-12-21 | 68.52 |
| 2015-12-18 | 68.92 |
| 2015-12-17 | 72.96 |
| 2015-12-16 | 68.52 |
| 2015-12-15 | 66.90 |
| 2015-12-14 | 65.28 |
| 2015-12-11 | 66.09 |
| 2015-12-10 | 68.52 |
| 2015-12-09 | 70.94 |
| 2015-12-08 | 74.18 |
| 2015-12-07 | 77.81 |
| 2015-12-04 | 76.60 |
| 2015-12-03 | 83.07 |
| 2015-12-02 | 88.32 |
| 2015-12-01 | 85.49 |
| 2015-11-30 | 82.66 |
| 2015-11-27 | 89.13 |
| 2015-11-26 | 93.57 |
| 2015-11-25 | 99.64 |
| 2015-11-24 | 105.29 |
| 2015-11-23 | 104.89 |
| 2015-11-20 | 106.10 |
| 2015-11-19 | 97.61 |
| 2015-11-18 | 94.38 |
| 2015-11-17 | 89.94 |
| 2015-11-16 | 89.53 |
| 2015-11-13 | 95.59 |
| 2015-11-12 | 96.40 |
| 2015-11-11 | 97.61 |
| 2015-11-10 | 98.83 |
| 2015-11-09 | 105.70 |
| 2015-11-06 | 107.31 |
| 2015-11-05 | 107.31 |
| 2015-11-04 | 110.55 |
| 2015-11-03 | 105.29 |
| 2015-11-02 | 100.85 |
| 2015-10-30 | 105.70 |
| 2015-10-29 | 107.31 |
| 2015-10-28 | 106.91 |
| 2015-10-27 | 109.74 |
| 2015-10-26 | 116.20 |
| 2015-10-23 | 116.20 |
| 2015-10-22 | 113.38 |
| 2015-10-20 | 113.78 |
| 2015-10-19 | 124.69 |
| 2015-10-16 | 125.90 |
| 2015-10-15 | 125.09 |
| 2015-10-14 | 117.82 |
| 2015-10-13 | 124.69 |
| 2015-10-12 | 124.29 |
| 2015-10-09 | 109.33 |
| 2015-10-08 | 103.68 |
| 2015-10-07 | 101.66 |
| 2015-10-06 | 99.23 |
| 2015-10-05 | 100.04 |
| 2015-10-02 | 99.23 |
| 2015-09-30 | 94.38 |
| 2015-09-29 | 92.36 |
| 2015-09-25 | 99.23 |
| 2015-09-24 | 99.23 |
| 2015-09-23 | 100.44 |
| 2015-09-22 | 104.89 |
| 2015-09-21 | 110.55 |
| 2015-09-18 | 106.10 |
| 2015-09-17 | 94.38 |
| 2015-09-16 | 96.00 |
| 2015-09-15 | 83.07 |
| 2015-09-14 | 82.26 |
| 2015-09-11 | 92.36 |
| 2015-09-10 | 93.17 |
| 2015-09-09 | 93.17 |
| 2015-09-08 | 85.90 |
| 2015-09-07 | 72.15 |
| 2015-09-04 | 67.71 |
| 2015-09-02 | 70.13 |
| 2015-09-01 | 72.15 |
| 2015-08-31 | 81.05 |
| 2015-08-28 | 103.27 |
| 2015-08-27 | 100.44 |
| 2015-08-26 | 85.90 |
| 2015-08-25 | 79.83 |
| 2015-08-24 | 86.70 |
| 2015-08-21 | 112.57 |
| 2015-08-20 | 123.88 |
| 2015-08-19 | 129.94 |
| 2015-08-18 | 130.75 |
| 2015-08-17 | 154.60 |
| 2015-08-14 | 166.72 |
| 2015-08-13 | 166.31 |
| 2015-08-12 | 168.74 |
| 2015-08-11 | 183.29 |
| 2015-08-10 | 164.70 |
| 2015-08-07 | 165.91 |
| 2015-08-06 | 162.68 |
| 2015-08-05 | 162.27 |
| 2015-08-04 | 154.19 |
| 2015-08-03 | 148.94 |
| 2015-07-31 | 160.66 |
| 2015-07-30 | 160.66 |
| 2015-07-29 | 173.59 |
| 2015-07-28 | 201.07 |
| 2015-07-27 | 205.92 |
| 2015-07-24 | 232.99 |
| 2015-07-23 | 241.48 |
| 2015-07-22 | 241.48 |
| 2015-07-21 | 250.78 |
| 2015-07-20 | 258.86 |
| 2015-07-17 | 265.73 |
| 2015-07-16 | 268.15 |
| 2015-07-15 | 266.13 |
| 2015-07-14 | 281.49 |
| 2015-07-13 | 271.39 |
| 2015-07-10 | 270.17 |
| 2015-07-09 | 239.46 |
| 2015-07-08 | 204.30 |
| 2015-07-07 | 216.83 |
| 2015-07-06 | 232.99 |
| 2015-07-03 | 281.08 |
| 2015-07-02 | 308.97 |
| 2015-06-30 | 324.33 |
| 2015-06-29 | 303.72 |
| 2015-06-26 | 318.67 |
| 2015-06-25 | 344.53 |
| 2015-06-24 | 347.76 |
| 2015-06-23 | 356.66 |
| 2015-06-22 | 338.07 |
| 2015-06-19 | 346.96 |
| 2015-06-18 | 346.15 |
| 2015-06-17 | 337.26 |
| 2015-06-16 | 334.83 |
| 2015-06-15 | 334.02 |
| 2015-06-12 | 356.66 |
| 2015-06-11 | 352.61 |
| 2015-06-10 | 349.38 |
| 2015-06-09 | 357.46 |
| 2015-06-08 | 359.08 |
| 2015-06-05 | 384.14 |
| 2015-06-04 | 390.60 |
| 2015-06-03 | 396.26 |
| 2015-06-02 | 414.04 |
| 2015-06-01 | 419.70 |
| 2015-05-29 | 411.62 |
| 2015-05-28 | 422.12 |
| 2015-05-27 | 446.37 |
| 2015-05-26 | 446.37 |
| 2015-05-22 | 416.46 |
| 2015-05-21 | 426.16 |
| 2015-05-20 | 446.37 |
| 2015-05-19 | 394.64 |
| 2015-05-18 | 384.14 |
| 2015-05-15 | 376.86 |
| 2015-05-14 | 383.33 |
| 2015-05-13 | 380.09 |
| 2015-05-12 | 369.59 |
| 2015-05-11 | 379.29 |
| 2015-05-08 | 367.16 |
| 2015-05-07 | 359.08 |
| 2015-05-06 | 367.16 |
| 2015-05-05 | 379.29 |
| 2015-05-04 | 402.72 |
| 2015-04-30 | 372.82 |
| 2015-04-29 | 373.63 |
| 2015-04-28 | 375.24 |
| 2015-04-27 | 377.67 |
| 2015-04-24 | 380.90 |
| 2015-04-23 | 374.44 |
| 2015-04-22 | 385.75 |
| 2015-04-21 | 366.35 |
| 2015-04-20 | 328.37 |
| 2015-04-17 | 351.81 |
| 2015-04-16 | 366.35 |
| 2015-04-15 | 349.38 |
| 2015-04-14 | 355.85 |
| 2015-04-13 | 386.56 |
| 2015-04-10 | 417.27 |
| 2015-04-09 | 404.34 |
| 2015-04-08 | 367.16 |
| 2015-04-02 | 317.05 |
| 2015-04-01 | 290.78 |
| 2015-03-31 | 296.04 |
| 2015-03-30 | 259.67 |
| 2015-03-27 | 247.95 |
| 2015-03-26 | 254.82 |
| 2015-03-25 | 258.86 |
| 2015-03-24 | 259.67 |
| 2015-03-23 | 259.67 |
| 2015-03-20 | 256.03 |
| 2015-03-19 | 252.80 |
| 2015-03-18 | 249.97 |
| 2015-03-17 | 251.58 |
| 2015-03-16 | 257.65 |
| 2015-03-13 | 253.60 |
| 2015-03-12 | 258.45 |
| 2015-03-11 | 250.78 |
| 2015-03-10 | 263.71 |
| 2015-03-09 | 256.03 |
| 2015-03-06 | 255.63 |
| 2015-03-05 | 247.95 |
| 2015-03-04 | 231.38 |
| 2015-03-03 | 238.65 |
| 2015-03-02 | 257.65 |
| 2015-02-27 | 249.97 |
| 2015-02-26 | 236.63 |
| 2015-02-25 | 234.21 |
| 2015-02-24 | 229.36 |
| 2015-02-23 | 224.10 |
| 2015-02-18 | 216.43 |
| 2015-02-17 | 220.87 |
| 2015-02-16 | 219.25 |
| 2015-02-13 | 217.23 |
| 2015-02-12 | 227.34 |
| 2015-02-11 | 211.58 |
| 2015-02-10 | 197.84 |
| 2015-02-09 | 208.34 |
| 2015-02-06 | 213.19 |
| 2015-02-05 | 211.17 |
| 2015-02-04 | 220.06 |
| 2015-02-03 | 227.74 |
| 2015-02-02 | 226.93 |
| 2015-01-30 | 228.55 |
| 2015-01-29 | 232.19 |
| 2015-01-28 | 239.86 |
| 2015-01-27 | 219.25 |
| 2015-01-26 | 220.87 |
| 2015-01-23 | 216.83 |
| 2015-01-22 | 215.62 |
| 2015-01-21 | 228.95 |
| 2015-01-20 | 231.38 |
| 2015-01-19 | 228.95 |
| 2015-01-16 | 235.42 |
| 2015-01-15 | 241.08 |
| 2015-01-14 | 245.52 |
| 2015-01-13 | 249.16 |
| 2015-01-12 | 243.50 |
| 2015-01-09 | 251.58 |
| 2015-01-08 | 256.03 |
| 2015-01-07 | 232.19 |
| 2015-01-06 | 215.21 |
| 2015-01-05 | 223.70 |
| 2015-01-02 | 215.62 |
| 2014-12-31 | 203.09 |
| 2014-12-30 | 199.45 |
| 2014-12-29 | 200.67 |
| 2014-12-24 | 204.30 |
| 2014-12-23 | 195.01 |
| 2014-12-22 | 201.47 |
| 2014-12-19 | 218.04 |
| 2014-12-18 | 191.77 |
| 2014-12-17 | 199.45 |
| 2014-12-16 | 205.92 |
| 2014-12-15 | 221.68 |
| 2014-12-12 | 222.89 |
| 2014-12-11 | 220.06 |
| 2014-12-10 | 225.72 |
| 2014-12-09 | 225.72 |
| 2014-12-08 | 225.72 |
| 2014-12-05 | 242.69 |
| 2014-12-04 | 226.53 |
| 2014-12-03 | 232.59 |
| 2014-12-02 | 239.06 |
| 2014-12-01 | 244.71 |
| 2014-11-28 | 251.18 |
| 2014-11-27 | 260.07 |
| 2014-11-26 | 260.88 |
| 2014-11-25 | 259.67 |
| 2014-11-24 | 266.54 |
| 2014-11-21 | 274.21 |
| 2014-11-20 | 275.43 |
| 2014-11-19 | 274.62 |
| 2014-11-18 | 269.37 |
| 2014-11-17 | 277.85 |
| 2014-11-14 | 300.08 |
| 2014-11-13 | 295.63 |
| 2014-11-12 | 279.87 |
| 2014-11-11 | 284.72 |
| 2014-11-10 | 274.62 |
| 2014-11-07 | 254.82 |
| 2014-11-06 | 257.24 |
| 2014-11-05 | 252.80 |
| 2014-11-04 | 257.65 |
| 2014-11-03 | 255.22 |
| 2014-10-31 | 273.00 |
| 2014-10-30 | 279.47 |
| 2014-10-29 | 304.12 |
| 2014-10-28 | 289.98 |
| 2014-10-27 | 298.46 |
| 2014-10-24 | 285.93 |
| 2014-10-23 | 277.45 |
| 2014-10-22 | 283.91 |
| 2014-10-21 | 289.57 |
| 2014-10-20 | 291.19 |
| 2014-10-17 | 288.36 |
| 2014-10-16 | 292.40 |
| 2014-10-15 | 304.93 |
| 2014-10-14 | 285.93 |
| 2014-10-13 | 290.78 |
| 2014-10-10 | 294.02 |
| 2014-10-09 | 300.89 |
| 2014-10-08 | 316.24 |
| 2014-10-07 | 299.67 |
| 2014-10-06 | 293.61 |
| 2014-10-03 | 270.98 |
| 2014-09-30 | 263.71 |
| 2014-09-29 | 233.80 |
| 2014-09-26 | 247.14 |
| 2014-09-25 | 254.82 |
| 2014-09-24 | 253.60 |
| 2014-09-23 | 229.36 |
| 2014-09-22 | 229.76 |
| 2014-09-19 | 230.97 |
| 2014-09-18 | 226.93 |
| 2014-09-17 | 230.17 |
| 2014-09-16 | 212.79 |
| 2014-09-15 | 219.66 |
| 2014-09-12 | 232.19 |
| 2014-09-11 | 230.97 |
| 2014-09-10 | 223.30 |
| 2014-09-08 | 213.60 |
| 2014-09-05 | 221.28 |
| 2014-09-04 | 228.15 |
| 2014-09-03 | 202.28 |
| 2014-09-02 | 204.30 |
| 2014-09-01 | 205.92 |
| 2014-08-29 | 190.97 |
| 2014-08-28 | 188.54 |
| 2014-08-27 | 190.16 |
| 2014-08-26 | 190.16 |
| 2014-08-25 | 180.46 |
| 2014-08-22 | 165.10 |
| 2014-08-21 | 170.36 |
| 2014-08-20 | 170.76 |
| 2014-08-19 | 167.12 |
| 2014-08-18 | 165.51 |
| 2014-08-15 | 166.31 |
| 2014-08-14 | 168.34 |
| 2014-08-13 | 170.76 |
| 2014-08-12 | 161.47 |
| 2014-08-11 | 142.88 |
| 2014-08-08 | 138.83 |
| 2014-08-07 | 141.26 |
| 2014-08-06 | 142.47 |
| 2014-08-05 | 145.30 |
| 2014-08-04 | 140.45 |
| 2014-08-01 | 128.73 |
| 2014-07-31 | 131.56 |
| 2014-07-30 | 131.16 |
| 2014-07-29 | 135.20 |
| 2014-07-28 | 137.22 |
| 2014-07-25 | 144.49 |
| 2014-07-24 | 135.60 |
| 2014-07-23 | 140.45 |
| 2014-07-22 | 146.51 |
| 2014-07-21 | 151.36 |
| 2014-07-18 | 154.60 |
| 2014-07-17 | 158.64 |
| 2014-07-16 | 160.25 |
| 2014-07-15 | 166.72 |
| 2014-07-14 | 163.49 |
| 2014-07-11 | 160.66 |
| 2014-07-10 | 162.68 |
| 2014-07-09 | 157.83 |
| 2014-07-08 | 167.53 |
| 2014-07-07 | 166.72 |
| 2014-07-04 | 168.34 |
| 2014-07-03 | 171.97 |
| 2014-07-02 | 167.93 |
| 2014-06-30 | 167.93 |
| 2014-06-27 | 171.32 |
| 2014-06-26 | 168.50 |
| 2014-06-25 | 160.46 |
| 2014-06-24 | 164.48 |
| 2014-06-23 | 155.24 |
| 2014-06-20 | 150.42 |
| 2014-06-19 | 161.67 |
| 2014-06-18 | 148.81 |
| 2014-06-17 | 140.77 |
| 2014-06-16 | 140.37 |
| 2014-06-13 | 135.14 |
| 2014-06-12 | 137.55 |
| 2014-06-11 | 133.13 |
| 2014-06-10 | 133.13 |
| 2014-06-09 | 127.91 |
| 2014-06-06 | 122.68 |
| 2014-06-05 | 123.08 |
| 2014-06-04 | 115.85 |
| 2014-06-03 | 117.46 |
| 2014-05-30 | 104.19 |
| 2014-05-29 | 109.01 |
| 2014-05-28 | 103.39 |
| 2014-05-27 | 95.75 |
| 2014-05-26 | 96.55 |
| 2014-05-23 | 95.35 |
| 2014-05-22 | 90.12 |
| 2014-05-21 | 87.71 |
| 2014-05-20 | 82.08 |
| 2014-05-19 | 81.28 |
| 2014-05-16 | 81.68 |
| 2014-05-15 | 81.28 |
| 2014-05-14 | 82.08 |
| 2014-05-13 | 82.08 |
| 2014-05-12 | 76.86 |
| 2014-05-09 | 70.83 |
| 2014-05-08 | 70.03 |
| 2014-05-07 | 85.70 |
| 2014-05-05 | 86.51 |
| 2014-05-02 | 85.70 |
| 2014-04-30 | 92.13 |
| 2014-04-29 | 93.34 |
| 2014-04-28 | 90.93 |
| 2014-04-25 | 100.98 |
| 2014-04-24 | 106.60 |
| 2014-04-23 | 102.58 |
| 2014-04-22 | 107.81 |
| 2014-04-17 | 104.19 |
| 2014-04-16 | 102.18 |
| 2014-04-15 | 102.58 |
| 2014-04-14 | 103.39 |
| 2014-04-11 | 106.60 |
| 2014-04-10 | 114.24 |
| 2014-04-09 | 114.64 |
| 2014-04-08 | 96.55 |
| 2014-04-07 | 90.12 |
| 2014-04-04 | 95.35 |
| 2014-04-03 | 100.98 |
| 2014-04-02 | 91.33 |
| 2014-04-01 | 82.08 |
| 2014-03-31 | 82.49 |
| 2014-03-28 | 80.88 |
| 2014-03-27 | 70.83 |
| 2014-03-26 | 81.68 |
| 2014-03-25 | 83.69 |
| 2014-03-24 | 82.49 |
| 2014-03-21 | 87.31 |
| 2014-03-20 | 87.71 |
| 2014-03-19 | 86.10 |
| 2014-03-18 | 79.27 |
| 2014-03-17 | 78.87 |
| 2014-03-14 | 78.47 |
| 2014-03-13 | 82.89 |
| 2014-03-12 | 84.50 |
| 2014-03-11 | 86.51 |
| 2014-03-10 | 84.50 |
| 2014-03-07 | 87.71 |
| 2014-03-06 | 80.88 |
| 2014-03-05 | 85.30 |
| 2014-03-04 | 79.67 |
| 2014-03-03 | 81.28 |
| 2014-02-28 | 81.28 |
| 2014-02-27 | 78.87 |
| 2014-02-26 | 79.27 |
| 2014-02-25 | 73.64 |
| 2014-02-24 | 77.66 |
| 2014-02-21 | 66.01 |
| 2014-02-20 | 57.97 |
| 2014-02-19 | 61.99 |
| 2014-02-18 | 64.80 |
| 2014-02-17 | 69.62 |
| 2014-02-14 | 66.81 |
| 2014-02-13 | 68.42 |
| 2014-02-12 | 66.81 |
| 2014-02-11 | 66.01 |
| 2014-02-10 | 65.60 |
| 2014-02-07 | 62.79 |
| 2014-02-06 | 64.00 |
| 2014-02-05 | 60.78 |
| 2014-02-04 | 47.92 |
| 2014-01-30 | 54.75 |
| 2014-01-29 | 51.94 |
| 2014-01-28 | 46.71 |
| 2014-01-27 | 45.10 |
| 2014-01-24 | 53.14 |
| 2014-01-23 | 57.97 |
| 2014-01-22 | 55.55 |
| 2014-01-21 | 53.95 |
| 2014-01-20 | 52.74 |
| 2014-01-17 | 51.13 |
| 2014-01-16 | 53.55 |
| 2014-01-15 | 57.97 |
| 2014-01-14 | 53.14 |
| 2014-01-13 | 55.96 |
| 2014-01-10 | 55.15 |
| 2014-01-09 | 72.03 |
| 2014-01-08 | 72.44 |
| 2014-01-07 | 70.03 |
| 2014-01-06 | 78.06 |
| 2014-01-03 | 81.28 |
| 2014-01-02 | 87.31 |
| 2013-12-31 | 81.28 |
| 2013-12-30 | 78.47 |
| 2013-12-27 | 76.46 |
| 2013-12-24 | 78.06 |
| 2013-12-23 | 77.66 |
| 2013-12-20 | 82.49 |
| 2013-12-19 | 77.66 |
| 2013-12-18 | 84.50 |
| 2013-12-17 | 81.28 |
| 2013-12-16 | 77.26 |
| 2013-12-13 | 82.08 |
| 2013-12-12 | 76.46 |
| 2013-12-11 | 78.47 |
| 2013-12-10 | 84.09 |
| 2013-12-09 | 82.08 |
| 2013-12-06 | 84.50 |
| 2013-12-05 | 80.88 |
| 2013-12-04 | 51.13 |
| 2013-12-03 | 49.12 |
| 2013-12-02 | 49.53 |
| 2013-11-29 | 51.94 |
| 2013-11-28 | 50.33 |
| 2013-11-27 | 51.94 |
| 2013-11-26 | 42.29 |
| 2013-11-25 | 44.30 |
| 2013-11-22 | 45.10 |
| 2013-11-21 | 45.51 |
| 2013-11-20 | 45.51 |
| 2013-11-19 | 43.90 |
| 2013-11-18 | 42.29 |
| 2013-11-15 | 41.08 |
| 2013-11-14 | 42.69 |
| 2013-11-13 | 40.28 |
| 2013-11-12 | 43.90 |
| 2013-11-11 | 46.71 |
| 2013-11-08 | 45.10 |
| 2013-11-07 | 49.53 |
| 2013-11-06 | 49.93 |
| 2013-11-05 | 47.11 |
| 2013-11-04 | 45.91 |
| 2013-11-01 | 47.11 |
| 2013-10-31 | 45.91 |
| 2013-10-30 | 47.52 |
| 2013-10-29 | 44.30 |
| 2013-10-28 | 47.92 |
| 2013-10-25 | 48.72 |
| 2013-10-24 | 49.93 |
| 2013-10-23 | 51.13 |
| 2013-10-22 | 55.15 |
| 2013-10-21 | 55.96 |
| 2013-10-18 | 53.55 |
| 2013-10-17 | 51.94 |
| 2013-10-16 | 50.33 |
| 2013-10-15 | 54.35 |
| 2013-10-11 | 56.76 |
| 2013-10-10 | 52.34 |
| 2013-10-09 | 54.35 |
| 2013-10-08 | 57.16 |
| 2013-10-07 | 59.17 |
| 2013-10-04 | 54.35 |
| 2013-10-03 | 50.73 |
| 2013-10-02 | 49.93 |
| 2013-09-30 | 39.48 |
| 2013-09-27 | 35.46 |
| 2013-09-26 | 38.27 |
| 2013-09-25 | 41.89 |
| 2013-09-24 | 43.09 |
| 2013-09-23 | 41.08 |
| 2013-09-19 | 38.67 |
| 2013-09-18 | 39.88 |
| 2013-09-17 | 42.29 |
| 2013-09-16 | 44.30 |
| 2013-09-13 | 45.51 |
| 2013-09-12 | 46.31 |
| 2013-09-11 | 49.53 |
| 2013-09-10 | 45.91 |
| 2013-09-09 | 44.70 |
| 2013-09-06 | 44.70 |
| 2013-09-05 | 43.50 |
| 2013-09-04 | 45.91 |
| 2013-09-03 | 48.72 |
| 2013-09-02 | 38.67 |
| 2013-08-30 | 37.47 |
| 2013-08-29 | 42.29 |
| 2013-08-28 | 39.07 |
| 2013-08-27 | 46.31 |
| 2013-08-26 | 42.69 |
| 2013-08-23 | 60.38 |
| 2013-08-22 | 57.97 |
| 2013-08-21 | 54.35 |
| 2013-08-20 | 55.96 |
| 2013-08-19 | 55.55 |
| 2013-08-16 | 60.78 |
| 2013-08-15 | 63.59 |
| 2013-08-13 | 64.80 |
| 2013-08-12 | 67.21 |
| 2013-08-09 | 70.43 |
| 2013-08-08 | 64.40 |
| 2013-08-07 | 63.59 |
| 2013-08-06 | 66.81 |
| 2013-08-05 | 68.42 |
| 2013-08-02 | 65.60 |
| 2013-08-01 | 66.81 |
| 2013-07-31 | 63.59 |
| 2013-07-30 | 68.82 |
| 2013-07-29 | 70.03 |
| 2013-07-26 | 75.25 |
| 2013-07-25 | 80.07 |
| 2013-07-24 | 76.86 |
| 2013-07-23 | 73.64 |
| 2013-07-22 | 69.62 |
| 2013-07-19 | 69.22 |
| 2013-07-18 | 74.85 |
| 2013-07-17 | 74.04 |
| 2013-07-16 | 85.30 |
| 2013-07-15 | 83.69 |
| 2013-07-12 | 72.44 |
| 2013-07-11 | 72.84 |
| 2013-07-10 | 70.03 |
| 2013-07-09 | 68.42 |
| 2013-07-08 | 73.24 |
| 2013-07-05 | 75.65 |
| 2013-07-04 | 80.07 |
| 2013-07-03 | 70.83 |
| 2013-07-02 | 76.86 |
| 2013-06-28 | 66.41 |
| 2013-06-27 | 62.39 |
| 2013-06-26 | 60.38 |
| 2013-06-25 | 48.72 |
| 2013-06-24 | 39.07 |
| 2013-06-21 | 54.35 |
| 2013-06-20 | 61.99 |
| 2013-06-19 | 74.45 |
| 2013-06-18 | 75.65 |
| 2013-06-17 | 74.04 |
| 2013-06-14 | 66.01 |
| 2013-06-13 | 72.03 |
| 2013-06-11 | 79.27 |
| 2013-06-10 | 84.09 |
| 2013-06-07 | 86.51 |
| 2013-06-06 | 87.71 |
| 2013-06-05 | 92.94 |
| 2013-06-04 | 99.37 |
| 2013-06-03 | 88.51 |
| 2013-05-31 | 97.36 |
| 2013-05-30 | 104.59 |
| 2013-05-29 | 96.15 |
| 2013-05-28 | 85.70 |
| 2013-05-27 | 83.29 |
| 2013-05-24 | 84.09 |
| 2013-05-23 | 74.85 |
| 2013-05-22 | 73.24 |
| 2013-05-21 | 84.90 |
| 2013-05-20 | 86.51 |
| 2013-05-16 | 92.94 |
| 2013-05-15 | 69.62 |
| 2013-05-14 | 70.83 |
| 2013-05-13 | 68.02 |
| 2013-05-10 | 70.83 |
| 2013-05-09 | 72.03 |
| 2013-05-08 | 74.04 |
| 2013-05-07 | 76.86 |
| 2013-05-06 | 80.48 |
| 2013-05-03 | 62.39 |
| 2013-05-02 | 60.78 |
| 2013-04-30 | 65.20 |
| 2013-04-29 | 56.76 |
| 2013-04-26 | 54.75 |
| 2013-04-25 | 56.76 |
| 2013-04-24 | 55.96 |
| 2013-04-23 | 23.00 |
| 2013-04-22 | 26.61 |
| 2013-04-19 | 14.15 |
| 2013-04-18 | 5.71 |
| 2013-04-17 | 6.52 |
| 2013-04-16 | 2.10 |
| 2013-04-15 | 5.31 |
| 2013-04-12 | 6.52 |
| 2013-04-11 | -1.52 |
| 2013-04-10 | -3.13 |
| 2013-04-09 | -4.74 |
| 2013-04-08 | -8.76 |
| 2013-04-05 | -5.94 |
| 2013-04-03 | -8.36 |
| 2013-04-02 | -7.95 |
| 2013-03-28 | -4.34 |
| 2013-03-27 | -4.34 |
| 2013-03-26 | -5.94 |
| 2013-03-25 | -8.76 |
| 2013-03-22 | 0.09 |
| 2013-03-21 | -3.13 |
| 2013-03-20 | 2.90 |
| 2013-03-19 | 0.49 |
| 2013-03-18 | 5.71 |
| 2013-03-15 | 8.93 |
| 2013-03-14 | 7.32 |
| 2013-03-13 | 10.54 |
| 2013-03-12 | 9.73 |
| 2013-03-11 | 11.34 |
| 2013-03-08 | 10.13 |
| 2013-03-07 | 11.34 |
| 2013-03-06 | 12.95 |
| 2013-03-05 | 10.54 |
| 2013-03-04 | 9.73 |
| 2013-03-01 | 10.13 |
| 2013-02-28 | 12.55 |
| 2013-02-27 | 6.92 |
| 2013-02-26 | 7.72 |
| 2013-02-25 | 6.52 |
| 2013-02-22 | 16.97 |
| 2013-02-21 | 12.55 |
| 2013-02-20 | 14.56 |
| 2013-02-19 | 9.33 |
| 2013-02-18 | 14.15 |
| 2013-02-15 | 13.35 |
| 2013-02-14 | 5.71 |
| 2013-02-08 | 5.71 |
| 2013-02-07 | 4.11 |
| 2013-02-06 | 4.51 |
| 2013-02-05 | 3.30 |
| 2013-02-04 | 2.50 |
| 2013-02-01 | 4.51 |
| 2013-01-31 | 4.11 |
| 2013-01-30 | 7.32 |
| 2013-01-29 | 5.71 |
| 2013-01-28 | 2.50 |
| 2013-01-25 | 1.29 |
| 2013-01-24 | 1.29 |
| 2013-01-23 | 1.29 |
| 2013-01-22 | -0.32 |
| 2013-01-21 | -0.72 |
| 2013-01-18 | -0.72 |
| 2013-01-17 | 1.29 |
| 2013-01-16 | 2.90 |
| 2013-01-15 | 5.31 |
| 2013-01-14 | 3.70 |
| 2013-01-11 | 5.31 |
| 2013-01-10 | 2.90 |
| 2013-01-09 | -2.73 |
| 2013-01-08 | -9.16 |
| 2013-01-07 | -6.35 |
| 2013-01-04 | -5.54 |
| 2013-01-03 | -16.80 |
| 2013-01-02 | -16.80 |
| 2012-12-31 | -19.21 |
| 2012-12-28 | -19.61 |
| 2012-12-27 | -21.62 |
| 2012-12-24 | -21.62 |
| 2012-12-21 | -23.23 |
| 2012-12-20 | -21.22 |
| 2012-12-19 | -20.82 |
| 2012-12-18 | -23.23 |
| 2012-12-17 | -24.84 |
| 2012-12-14 | -22.83 |
| 2012-12-13 | -24.43 |
| 2012-12-12 | -22.02 |
| 2012-12-11 | -24.84 |
| 2012-12-10 | -25.24 |
| 2012-12-07 | -26.44 |
| 2012-12-06 | -27.65 |
| 2012-12-05 | -25.64 |
| 2012-12-04 | -27.25 |
| 2012-12-03 | -26.04 |
| 2012-11-30 | -26.44 |
| 2012-11-29 | -26.04 |
| 2012-11-28 | -26.44 |
| 2012-11-27 | -23.23 |
| 2012-11-26 | -22.02 |
| 2012-11-23 | -22.02 |
| 2012-11-22 | -22.02 |
| 2012-11-21 | -22.83 |
| 2012-11-20 | -20.01 |
| 2012-11-19 | -18.00 |
| 2012-11-16 | -20.82 |
| 2012-11-15 | -18.81 |
| 2012-11-14 | -18.00 |
| 2012-11-13 | -18.40 |
| 2012-11-12 | -14.79 |
| 2012-11-09 | -19.61 |
| 2012-11-08 | -22.02 |
| 2012-11-07 | -18.81 |
| 2012-11-06 | -20.01 |
| 2012-11-05 | -17.60 |
| 2012-11-02 | -32.87 |
| 2012-11-01 | -32.07 |
| 2012-10-31 | -33.68 |
| 2012-10-30 | -34.48 |
| 2012-10-29 | -32.47 |
| 2012-10-26 | -32.47 |
| 2012-10-25 | -29.26 |
| 2012-10-24 | -28.45 |
| 2012-10-22 | -31.67 |
| 2012-10-19 | -30.86 |
| 2012-10-18 | -32.87 |
| 2012-10-17 | -33.68 |
| 2012-10-16 | -35.29 |
| 2012-10-15 | -32.87 |
| 2012-10-12 | -31.27 |
| 2012-10-11 | -33.68 |
| 2012-10-10 | -33.28 |
| 2012-10-09 | -32.47 |
| 2012-10-08 | -32.87 |
| 2012-10-05 | -33.28 |
| 2012-10-04 | -32.47 |
| 2012-10-03 | -32.07 |
| 2012-09-28 | -33.68 |
| 2012-09-27 | -36.09 |
| 2012-09-26 | -36.49 |
| 2012-09-25 | -34.48 |
| 2012-09-24 | -32.47 |
| 2012-09-21 | -30.86 |
| 2012-09-20 | -33.28 |
| 2012-09-19 | -32.47 |
| 2012-09-18 | -33.28 |
| 2012-09-17 | -33.68 |
| 2012-09-14 | -34.48 |
| 2012-09-13 | -36.09 |
| 2012-09-12 | -36.09 |
| 2012-09-11 | -37.30 |
| 2012-09-10 | -38.10 |
| 2012-09-07 | -38.90 |
| 2012-09-06 | -40.91 |
| 2012-09-05 | -40.11 |
| 2012-09-04 | -37.30 |
| 2012-09-03 | -36.49 |
| 2012-08-31 | -36.89 |
| 2012-08-30 | -37.70 |
| 2012-08-29 | -36.09 |
| 2012-08-28 | -35.29 |
| 2012-08-27 | -32.87 |
| 2012-08-24 | -33.28 |
| 2012-08-23 | -32.87 |
| 2012-08-22 | -35.69 |
| 2012-08-21 | -35.29 |
| 2012-08-20 | -34.08 |
| 2012-08-17 | -38.50 |
| 2012-08-16 | -38.50 |
| 2012-08-15 | -37.70 |
| 2012-08-14 | -35.69 |
| 2012-08-13 | -34.88 |
| 2012-08-10 | -34.08 |
| 2012-08-09 | -33.28 |
| 2012-08-08 | -34.88 |
| 2012-08-07 | -38.90 |
| 2012-08-06 | -41.32 |
| 2012-08-03 | -42.92 |
| 2012-08-02 | -38.90 |
| 2012-08-01 | -39.71 |
| 2012-07-31 | -38.10 |
| 2012-07-30 | -38.90 |
| 2012-07-27 | -40.91 |
| 2012-07-26 | -42.12 |
| 2012-07-25 | -42.92 |
| 2012-07-24 | -42.12 |
| 2012-07-23 | -40.11 |
| 2012-07-20 | -40.91 |
| 2012-07-19 | -38.90 |
| 2012-07-18 | -38.90 |
| 2012-07-17 | -38.50 |
| 2012-07-16 | -38.50 |
| 2012-07-13 | -38.10 |
| 2012-07-12 | -38.90 |
| 2012-07-11 | -37.70 |
| 2012-07-10 | -36.89 |
| 2012-07-09 | -34.88 |
| 2012-07-06 | -32.87 |
| 2012-07-05 | -34.08 |
| 2012-07-04 | -35.69 |
| 2012-07-03 | -36.09 |
| 2012-06-29 | -37.70 |
| 2012-06-28 | -37.70 |
| 2012-06-27 | -35.69 |
| 2012-06-26 | -35.29 |
| 2012-06-25 | -31.67 |
| 2012-06-22 | -28.45 |
| 2012-06-21 | -24.43 |
| 2012-06-20 | -23.23 |
| 2012-06-19 | -22.42 |
| 2012-06-18 | -20.82 |
| 2012-06-15 | -21.22 |
| 2012-06-14 | -22.02 |
| 2012-06-13 | -22.42 |
| 2012-06-12 | -21.62 |
| 2012-06-11 | -19.43 |
| 2012-06-08 | -20.60 |
| 2012-06-07 | -21.38 |
| 2012-06-06 | -20.21 |
| 2012-06-05 | -19.05 |
| 2012-06-04 | -21.77 |
| 2012-06-01 | -19.82 |
| 2012-05-31 | -20.21 |
| 2012-05-30 | -19.43 |
| 2012-05-29 | -18.27 |
| 2012-05-28 | -20.21 |
| 2012-05-25 | -20.60 |
| 2012-05-24 | -22.16 |
| 2012-05-23 | -23.33 |
| 2012-05-22 | -23.33 |
| 2012-05-21 | -22.94 |
| 2012-05-18 | -20.99 |
| 2012-05-17 | -22.16 |
| 2012-05-16 | -22.55 |
| 2012-05-15 | -18.27 |
| 2012-05-14 | -21.38 |
| 2012-05-11 | -20.99 |
| 2012-05-10 | -17.49 |
| 2012-05-09 | -16.32 |
| 2012-05-08 | -14.76 |
| 2012-05-07 | -13.99 |
| 2012-05-04 | -10.09 |
| 2012-05-03 | -9.32 |
| 2012-05-02 | -9.32 |
| 2012-04-30 | -8.93 |
| 2012-04-27 | -9.32 |
| 2012-04-26 | -8.93 |
| 2012-04-25 | -10.48 |
| 2012-04-24 | -10.48 |
| 2012-04-23 | -10.87 |
| 2012-04-20 | -9.70 |
| 2012-04-19 | -7.76 |
| 2012-04-18 | -7.76 |
| 2012-04-17 | -7.37 |
| 2012-04-16 | -8.54 |
| 2012-04-13 | -8.54 |
| 2012-04-12 | -8.54 |
| 2012-04-11 | -6.59 |
| 2012-04-10 | -5.81 |
| 2012-04-05 | -5.03 |
| 2012-04-03 | -6.59 |
| 2012-04-02 | -8.93 |
| 2012-03-30 | -8.93 |
| 2012-03-29 | -8.54 |
| 2012-03-28 | -11.65 |
| 2012-03-27 | -10.87 |
| 2012-03-26 | -7.76 |
| 2012-03-23 | 1.19 |
| 2012-03-22 | 2.75 |
| 2012-03-21 | 5.09 |
| 2012-03-20 | 12.48 |
| 2012-03-19 | 10.14 |
| 2012-03-16 | 13.26 |
| 2012-03-15 | 14.82 |
| 2012-03-14 | 14.82 |
| 2012-03-13 | 14.43 |
| 2012-03-12 | 13.65 |
| 2012-03-09 | 12.48 |
| 2012-03-08 | 12.48 |
| 2012-03-07 | 10.14 |
| 2012-03-06 | 13.26 |
| 2012-03-05 | 23.77 |
| 2012-03-02 | 24.16 |
| 2012-03-01 | 22.60 |
| 2012-02-29 | 22.99 |
| 2012-02-28 | 18.71 |
| 2012-02-27 | 16.37 |
| 2012-02-24 | 20.65 |
| 2012-02-23 | 21.43 |
| 2012-02-22 | 24.55 |
| 2012-02-21 | 19.49 |
| 2012-02-20 | 22.60 |
| 2012-02-17 | 23.38 |
| 2012-02-16 | 14.43 |
| 2012-02-15 | 12.09 |
| 2012-02-14 | 9.37 |
| 2012-02-13 | 10.53 |
| 2012-02-10 | 8.98 |
| 2012-02-09 | 8.59 |
| 2012-02-08 | 10.53 |
| 2012-02-07 | 3.92 |
| 2012-02-06 | 7.03 |
| 2012-02-03 | 2.75 |
| 2012-02-02 | 3.14 |
| 2012-02-01 | 1.58 |
| 2012-01-31 | 1.97 |
| 2012-01-30 | 1.97 |
| 2012-01-27 | 4.31 |
| 2012-01-26 | 1.19 |
| 2012-01-20 | 1.97 |
| 2012-01-19 | 2.36 |
| 2012-01-18 | 1.97 |
| 2012-01-17 | 0.03 |
| 2012-01-16 | -7.37 |
| 2012-01-13 | -12.43 |
| 2012-01-12 | -13.99 |
| 2012-01-11 | -12.82 |
| 2012-01-10 | -15.15 |
| 2012-01-09 | -14.37 |
| 2012-01-06 | -15.54 |
| 2012-01-05 | -16.32 |
| 2012-01-04 | -13.60 |
| 2012-01-03 | -13.60 |
| 2011-12-30 | -13.99 |
| 2011-12-29 | -14.76 |
| 2011-12-28 | -13.60 |
| 2011-12-23 | -12.04 |
| 2011-12-22 | -11.65 |
| 2011-12-21 | -13.60 |
| 2011-12-20 | -14.76 |
| 2011-12-19 | -15.54 |
| 2011-12-16 | -14.37 |
| 2011-12-15 | -15.93 |
| 2011-12-14 | -13.60 |
| 2011-12-13 | -13.21 |
| 2011-12-12 | -8.93 |
| 2011-12-09 | -8.15 |
| 2011-12-08 | -3.87 |
| 2011-12-07 | -2.31 |
| 2011-12-06 | -4.64 |
| 2011-12-05 | -0.75 |
| 2011-12-02 | 0.41 |
| 2011-12-01 | -3.48 |
| 2011-11-30 | -8.54 |
| 2011-11-29 | -4.26 |
| 2011-11-28 | -8.15 |
| 2011-11-25 | -9.70 |
| 2011-11-24 | -10.09 |
| 2011-11-23 | -12.82 |
| 2011-11-22 | -8.93 |
| 2011-11-21 | -5.42 |
| 2011-11-18 | 0.03 |
| 2011-11-17 | 3.14 |
| 2011-11-16 | 5.86 |
| 2011-11-15 | 8.98 |
| 2011-11-14 | 8.98 |
| 2011-11-11 | 2.36 |
| 2011-11-10 | 1.58 |
| 2011-11-09 | 7.42 |
| 2011-11-08 | 12.87 |
| 2011-11-07 | 10.92 |
| 2011-11-04 | 12.87 |
| 2011-11-03 | 8.98 |
| 2011-11-02 | 12.09 |
| 2011-11-01 | 14.04 |
| 2011-10-31 | 9.76 |
| 2011-10-28 | 8.98 |
| 2011-10-27 | 19.88 |
| 2011-10-26 | 6.64 |
| 2011-10-25 | 9.37 |
| 2011-10-24 | -11.26 |
| 2011-10-21 | -13.21 |
| 2011-10-20 | -19.05 |
| 2011-10-19 | -16.71 |
| 2011-10-18 | -20.99 |
| 2011-10-17 | -15.54 |
| 2011-10-14 | -18.66 |
| 2011-10-13 | -15.54 |
| 2011-10-12 | -22.16 |
| 2011-10-11 | -23.33 |
| 2011-10-10 | -26.05 |
| 2011-10-07 | -25.66 |
| 2011-10-06 | -25.66 |
| 2011-10-04 | -29.16 |
| 2011-10-03 | -28.78 |
| 2011-09-30 | -23.33 |
| 2011-09-28 | -23.33 |
| 2011-09-27 | -26.05 |
| 2011-09-26 | -29.94 |
| 2011-09-23 | -26.44 |
| 2011-09-22 | -28.39 |
| 2011-09-21 | -19.82 |
| 2011-09-20 | -15.54 |
| 2011-09-19 | -17.88 |
| 2011-09-16 | -14.76 |
| 2011-09-15 | -16.71 |
| 2011-09-14 | -17.88 |
| 2011-09-12 | -15.54 |
| 2011-09-09 | -13.60 |
| 2011-09-08 | -12.04 |
| 2011-09-07 | -12.82 |
| 2011-09-06 | -11.65 |
| 2011-09-05 | -13.99 |
| 2011-09-02 | -12.04 |
| 2011-09-01 | -10.09 |
| 2011-08-31 | -8.93 |
| 2011-08-30 | -12.43 |
| 2011-08-29 | -10.48 |
| 2011-08-26 | -12.43 |
| 2011-08-25 | -10.48 |
| 2011-08-24 | -14.37 |
| 2011-08-23 | -17.10 |
| 2011-08-22 | -18.27 |
| 2011-08-19 | -15.54 |
| 2011-08-18 | -12.43 |
| 2011-08-17 | -13.21 |
| 2011-08-16 | -13.99 |
| 2011-08-15 | -17.88 |
| 2011-08-12 | -20.99 |
| 2011-08-11 | -22.94 |
| 2011-08-10 | -22.16 |
| 2011-08-09 | -22.55 |
| 2011-08-08 | -21.38 |
| 2011-08-05 | -8.15 |
| 2011-08-04 | 1.19 |
| 2011-08-03 | 1.58 |
| 2011-08-02 | 7.03 |
| 2011-08-01 | 7.81 |
| 2011-07-29 | 8.20 |
| 2011-07-28 | 12.87 |
| 2011-07-27 | 14.04 |
| 2011-07-26 | 10.92 |
| 2011-07-25 | 10.53 |
| 2011-07-22 | 11.70 |
| 2011-07-21 | 8.98 |
| 2011-07-20 | 10.53 |
| 2011-07-19 | 8.20 |
| 2011-07-18 | 10.53 |
| 2011-07-15 | 12.48 |
| 2011-07-14 | 17.93 |
| 2011-07-13 | 18.71 |
| 2011-07-12 | 20.65 |
| 2011-07-11 | 22.99 |
| 2011-07-08 | 28.05 |
| 2011-07-07 | 31.94 |
| 2011-07-06 | 31.55 |
| 2011-07-05 | 35.05 |
| 2011-07-04 | 31.16 |
| 2011-06-30 | 28.44 |
| 2011-06-29 | 24.93 |
| 2011-06-28 | 26.88 |
| 2011-06-27 | 27.27 |
| 2011-06-24 | 28.83 |
| 2011-06-23 | 28.05 |
| 2011-06-22 | 31.16 |
| 2011-06-21 | 35.44 |
| 2011-06-20 | 28.44 |
| 2011-06-17 | 34.28 |
| 2011-06-16 | 35.83 |
| 2011-06-15 | 37.39 |
| 2011-06-14 | 37.00 |
| 2011-06-13 | 35.44 |
| 2011-06-10 | 37.78 |
| 2011-06-09 | 42.06 |
| 2011-06-08 | 44.01 |
| 2011-06-07 | 47.12 |
| 2011-06-03 | 49.07 |
| 2011-06-02 | 49.07 |
| 2011-06-01 | 49.07 |
| 2011-05-31 | 55.68 |
| 2011-05-30 | 58.41 |
| 2011-05-27 | 53.74 |
| 2011-05-26 | 53.35 |
| 2011-05-25 | 53.35 |
| 2011-05-24 | 59.57 |
| 2011-05-23 | 58.02 |
| 2011-05-20 | 58.41 |
| 2011-05-19 | 63.47 |
| 2011-05-18 | 65.02 |
| 2011-05-17 | 65.80 |
| 2011-05-16 | 64.24 |
| 2011-05-13 | 66.19 |
| 2011-05-12 | 65.41 |
| 2011-05-11 | 70.08 |
| 2011-05-09 | 61.91 |
| 2011-05-06 | 63.47 |
| 2011-05-05 | 66.58 |
| 2011-05-04 | 62.69 |
| 2011-05-03 | 66.58 |
| 2011-04-29 | 61.91 |
| 2011-04-28 | 65.02 |
| 2011-04-27 | 70.08 |
| 2011-04-26 | 72.81 |
| 2011-04-21 | 82.93 |
| 2011-04-20 | 84.48 |
| 2011-04-19 | 83.32 |
| 2011-04-18 | 86.04 |
| 2011-04-15 | 90.71 |
| 2011-04-14 | 90.32 |
| 2011-04-13 | 91.49 |
| 2011-04-12 | 88.76 |
| 2011-04-11 | 94.60 |
| 2011-04-08 | 98.49 |
| 2011-04-07 | 97.72 |
| 2011-04-06 | 98.88 |
| 2011-04-04 | 91.88 |
| 2011-04-01 | 89.15 |
| 2011-03-31 | 92.66 |
| 2011-03-30 | 92.27 |
| 2011-03-29 | 92.66 |
| 2011-03-28 | 96.16 |
| 2011-03-25 | 99.27 |
| 2011-03-24 | 102.00 |
| 2011-03-23 | 92.66 |
| 2011-03-22 | 93.43 |
| 2011-03-21 | 92.66 |
| 2011-03-18 | 90.32 |
| 2011-03-17 | 91.49 |
| 2011-03-16 | 96.55 |
| 2011-03-15 | 93.05 |
| 2011-03-14 | 92.66 |
| 2011-03-11 | 106.28 |
| 2011-03-10 | 111.34 |
| 2011-03-09 | 110.17 |
| 2011-03-08 | 101.61 |
| 2011-03-07 | 103.55 |
| 2011-03-04 | 102.78 |
| 2011-03-03 | 100.44 |
| 2011-03-02 | 94.60 |
| 2011-03-01 | 102.39 |
| 2011-02-28 | 92.66 |
| 2011-02-25 | 87.21 |
| 2011-02-24 | 86.43 |
| 2011-02-23 | 96.94 |
| 2011-02-22 | 97.72 |
| 2011-02-21 | 101.22 |
| 2011-02-18 | 109.39 |
| 2011-02-17 | 114.06 |
| 2011-02-16 | 114.84 |
| 2011-02-15 | 104.72 |
| 2011-02-14 | 102.00 |
| 2011-02-11 | 99.27 |
| 2011-02-10 | 108.22 |
| 2011-02-09 | 105.89 |
| 2011-02-08 | 123.01 |
| 2011-02-07 | 121.85 |
| 2011-02-02 | 113.67 |
| 2011-02-01 | 103.94 |
| 2011-01-31 | 102.00 |
| 2011-01-28 | 110.95 |
| 2011-01-27 | 107.06 |
| 2011-01-26 | 105.89 |
| 2011-01-25 | 106.28 |
| 2011-01-24 | 101.22 |
| 2011-01-21 | 101.61 |
| 2011-01-20 | 99.66 |
| 2011-01-19 | 103.55 |
| 2011-01-18 | 103.16 |
| 2011-01-17 | 94.99 |
| 2011-01-14 | 79.42 |
| 2011-01-13 | 81.76 |
| 2011-01-12 | 85.65 |
| 2011-01-11 | 78.26 |
| 2011-01-10 | 72.42 |
| 2011-01-07 | 75.14 |
| 2011-01-06 | 75.92 |
| 2011-01-05 | 63.47 |
| 2011-01-04 | 65.41 |
| 2011-01-03 | 62.69 |
| 2010-12-31 | 59.57 |
| 2010-12-30 | 54.51 |
| 2010-12-29 | 54.90 |
| 2010-12-28 | 49.84 |
| 2010-12-24 | 52.57 |
| 2010-12-23 | 52.18 |
| 2010-12-22 | 52.57 |
| 2010-12-21 | 53.35 |
| 2010-12-20 | 52.96 |
| 2010-12-17 | 57.24 |
| 2010-12-16 | 55.29 |
| 2010-12-15 | 57.63 |
| 2010-12-14 | 58.41 |
| 2010-12-13 | 59.57 |
| 2010-12-10 | 57.24 |
| 2010-12-09 | 60.35 |
| 2010-12-08 | 58.41 |
| 2010-12-07 | 60.74 |
| 2010-12-06 | 59.57 |
| 2010-12-03 | 51.40 |
| 2010-12-02 | 49.07 |
| 2010-12-01 | 48.68 |
| 2010-11-30 | 49.07 |
| 2010-11-29 | 48.29 |
| 2010-11-26 | 48.29 |
| 2010-11-25 | 49.07 |
| 2010-11-24 | 45.56 |
| 2010-11-23 | 51.40 |
| 2010-11-22 | 55.29 |
| 2010-11-19 | 54.90 |
| 2010-11-18 | 52.57 |
| 2010-11-17 | 51.40 |
| 2010-11-16 | 51.79 |
| 2010-11-15 | 55.29 |
| 2010-11-12 | 57.63 |
| 2010-11-11 | 62.30 |
| 2010-11-10 | 63.47 |
| 2010-11-09 | 63.47 |
| 2010-11-08 | 68.14 |
| 2010-11-05 | 64.63 |
| 2010-11-04 | 64.24 |
| 2010-11-03 | 64.24 |
| 2010-11-02 | 60.74 |
| 2010-11-01 | 61.91 |
| 2010-10-29 | 59.18 |
| 2010-10-28 | 61.13 |
| 2010-10-27 | 60.35 |
| 2010-10-26 | 67.75 |
| 2010-10-25 | 72.42 |
| 2010-10-22 | 77.48 |
| 2010-10-21 | 72.42 |
| 2010-10-20 | 70.08 |
| 2010-10-19 | 74.75 |
| 2010-10-18 | 66.97 |
| 2010-10-15 | 68.53 |
| 2010-10-14 | 70.08 |
| 2010-10-13 | 69.30 |
| 2010-10-12 | 70.08 |
| 2010-10-11 | 75.53 |
| 2010-10-08 | 75.14 |
| 2010-10-07 | 77.09 |
| 2010-10-06 | 77.48 |
| 2010-10-05 | 79.03 |
| 2010-10-04 | 81.76 |
| 2010-09-30 | 73.59 |
| 2010-09-29 | 66.97 |
| 2010-09-28 | 66.58 |
| 2010-09-27 | 68.91 |
| 2010-09-24 | 64.24 |
| 2010-09-22 | 66.19 |
| 2010-09-21 | 68.91 |
| 2010-09-20 | 70.08 |
| 2010-09-17 | 59.57 |
| 2010-09-16 | 58.02 |
| 2010-09-15 | 59.96 |
| 2010-09-14 | 61.52 |
| 2010-09-13 | 61.91 |
| 2010-09-10 | 61.52 |
| 2010-09-09 | 53.35 |
| 2010-09-08 | 51.40 |
| 2010-09-07 | 54.13 |
| 2010-09-06 | 56.07 |
| 2010-09-03 | 54.13 |
| 2010-09-02 | 51.79 |
| 2010-09-01 | 51.01 |
| 2010-08-31 | 45.56 |
| 2010-08-30 | 48.68 |
| 2010-08-27 | 50.23 |
| 2010-08-26 | 58.02 |
| 2010-08-25 | 58.02 |
| 2010-08-24 | 59.57 |
| 2010-08-23 | 62.69 |
| 2010-08-20 | 64.24 |
| 2010-08-19 | 63.47 |
| 2010-08-18 | 63.47 |
| 2010-08-17 | 63.47 |
| 2010-08-16 | 65.41 |
| 2010-08-13 | 65.80 |
| 2010-08-12 | 68.14 |
| 2010-08-11 | 69.30 |
| 2010-08-10 | 71.64 |
| 2010-08-09 | 73.59 |
| 2010-08-06 | 70.47 |
| 2010-08-05 | 71.25 |
| 2010-08-04 | 70.08 |
| 2010-08-03 | 70.47 |
| 2010-08-02 | 72.42 |
| 2010-07-30 | 68.53 |
| 2010-07-29 | 66.58 |
| 2010-07-28 | 65.41 |
| 2010-07-27 | 63.47 |
| 2010-07-26 | 66.19 |
| 2010-07-23 | 66.97 |
| 2010-07-22 | 68.53 |
| 2010-07-21 | 60.35 |
| 2010-07-20 | 58.80 |
| 2010-07-19 | 57.24 |
| 2010-07-16 | 59.18 |
| 2010-07-15 | 58.80 |
| 2010-07-14 | 59.96 |
| 2010-07-13 | 59.18 |
| 2010-07-12 | 62.69 |
| 2010-07-09 | 64.63 |
| 2010-07-08 | 61.13 |
| 2010-07-07 | 58.80 |
| 2010-07-06 | 62.69 |
| 2010-07-05 | 58.80 |
| 2010-07-02 | 65.41 |
| 2010-06-30 | 69.69 |
| 2010-06-29 | 72.81 |
| 2010-06-28 | 76.31 |
| 2010-06-25 | 82.54 |
| 2010-06-24 | 83.70 |
| 2010-06-23 | 82.93 |
| 2010-06-22 | 86.82 |
| 2010-06-21 | 87.99 |
| 2010-06-18 | 87.60 |
| 2010-06-17 | 82.15 |
| 2010-06-15 | 75.53 |
| 2010-06-14 | 80.20 |
| 2010-06-11 | 74.75 |
| 2010-06-10 | 71.25 |
| 2010-06-09 | 76.31 |
| 2010-06-08 | 78.26 |
| 2010-06-07 | 76.31 |
| 2010-06-04 | 87.21 |
| 2010-06-03 | 87.21 |
| 2010-06-02 | 81.37 |
| 2010-06-01 | 89.15 |
| 2010-05-31 | 90.32 |
| 2010-05-28 | 87.60 |
| 2010-05-27 | 83.70 |
| 2010-05-26 | 73.20 |
| 2010-05-25 | 71.64 |
| 2010-05-24 | 82.54 |
| 2010-05-20 | 77.48 |
| 2010-05-19 | 82.15 |
| 2010-05-18 | 87.60 |
| 2010-05-17 | 90.32 |
| 2010-05-14 | 102.39 |
| 2010-05-13 | 110.95 |
| 2010-05-12 | 92.66 |
| 2010-05-11 | 89.54 |
| 2010-05-10 | 90.71 |
| 2010-05-07 | 87.21 |
| 2010-05-06 | 87.74 |
| 2010-05-05 | 93.49 |
| 2010-05-04 | 102.68 |
| 2010-05-03 | 105.75 |
| 2010-04-30 | 114.94 |
| 2010-04-29 | 114.18 |
| 2010-04-28 | 116.86 |
| 2010-04-27 | 118.01 |
| 2010-04-26 | 120.69 |
| 2010-04-23 | 110.34 |
| 2010-04-22 | 109.20 |
| 2010-04-21 | 112.26 |
| 2010-04-20 | 111.49 |
| 2010-04-19 | 114.56 |
| 2010-04-16 | 125.67 |
| 2010-04-15 | 133.33 |
| 2010-04-14 | 132.95 |
| 2010-04-13 | 136.40 |
| 2010-04-12 | 140.23 |
| 2010-04-09 | 135.63 |
| 2010-04-08 | 137.16 |
| 2010-04-07 | 140.61 |
| 2010-04-01 | 140.61 |
| 2010-03-31 | 144.83 |
| 2010-03-30 | 145.98 |
| 2010-03-29 | 145.59 |
| 2010-03-26 | 144.83 |
| 2010-03-25 | 148.28 |
| 2010-03-24 | 150.57 |
| 2010-03-23 | 154.02 |
| 2010-03-22 | 159.39 |
| 2010-03-19 | 159.00 |
| 2010-03-18 | 162.84 |
| 2010-03-17 | 162.84 |
| 2010-03-16 | 154.02 |
| 2010-03-15 | 152.49 |
| 2010-03-12 | 165.13 |
| 2010-03-11 | 171.26 |
| 2010-03-10 | 160.15 |
| 2010-03-09 | 159.00 |
| 2010-03-08 | 157.09 |
| 2010-03-05 | 154.79 |
| 2010-03-04 | 149.43 |
| 2010-03-03 | 160.54 |
| 2010-03-02 | 154.41 |
| 2010-03-01 | 148.28 |
| 2010-02-26 | 145.98 |
| 2010-02-25 | 141.38 |
| 2010-02-24 | 148.66 |
| 2010-02-23 | 152.11 |
| 2010-02-22 | 142.15 |
| 2010-02-19 | 143.30 |
| 2010-02-18 | 146.74 |
| 2010-02-17 | 149.81 |
| 2010-02-12 | 147.13 |
| 2010-02-11 | 145.21 |
| 2010-02-10 | 139.08 |
| 2010-02-09 | 135.25 |
| 2010-02-08 | 138.70 |
| 2010-02-05 | 145.21 |
| 2010-02-04 | 154.41 |
| 2010-02-03 | 162.84 |
| 2010-02-02 | 155.17 |
| 2010-02-01 | 156.71 |
| 2010-01-29 | 151.72 |
| 2010-01-28 | 148.66 |
| 2010-01-27 | 147.13 |
| 2010-01-26 | 163.60 |
| 2010-01-25 | 174.33 |
| 2010-01-22 | 178.54 |
| 2010-01-21 | 185.82 |
| 2010-01-20 | 178.16 |
| 2010-01-19 | 172.80 |
| 2010-01-18 | 168.58 |
| 2010-01-15 | 170.88 |
| 2010-01-14 | 171.65 |
| 2010-01-13 | 160.54 |
| 2010-01-12 | 172.03 |
| 2010-01-11 | 171.65 |
| 2010-01-08 | 164.37 |
| 2010-01-07 | 169.35 |
| 2010-01-06 | 168.58 |
| 2010-01-05 | 173.56 |
| 2010-01-04 | 160.15 |
| 2009-12-31 | 143.30 |
| 2009-12-30 | 135.63 |
| 2009-12-29 | 133.72 |
| 2009-12-28 | 134.87 |
| 2009-12-24 | 134.87 |
| 2009-12-23 | 137.55 |
| 2009-12-22 | 129.12 |
| 2009-12-21 | 127.20 |
| 2009-12-18 | 133.72 |
| 2009-12-17 | 131.42 |
| 2009-12-16 | 134.87 |
| 2009-12-15 | 144.44 |
| 2009-12-14 | 147.51 |
| 2009-12-11 | 150.57 |
| 2009-12-10 | 145.59 |
| 2009-12-09 | 145.98 |
| 2009-12-08 | 154.41 |
| 2009-12-07 | 154.02 |
| 2009-12-04 | 149.04 |
| 2009-12-03 | 148.66 |
| 2009-12-02 | 151.72 |
| 2009-12-01 | 144.44 |
| 2009-11-30 | 145.21 |
| 2009-11-27 | 116.86 |
| 2009-11-26 | 131.42 |
| 2009-11-25 | 137.16 |
| 2009-11-24 | 135.25 |
| 2009-11-23 | 134.10 |
| 2009-11-20 | 142.15 |
| 2009-11-19 | 132.95 |
| 2009-11-18 | 136.02 |
| 2009-11-17 | 148.66 |
| 2009-11-16 | 155.56 |
| 2009-11-13 | 160.54 |
| 2009-11-12 | 161.69 |
| 2009-11-11 | 144.06 |
| 2009-11-10 | 154.79 |
| 2009-11-09 | 168.58 |
| 2009-11-06 | 182.76 |
| 2009-11-05 | 186.59 |
| 2009-11-04 | 188.12 |
| 2009-11-03 | 188.89 |
| 2009-11-02 | 185.44 |
| 2009-10-30 | 180.46 |
| 2009-10-29 | 176.25 |
| 2009-10-28 | 212.26 |
| 2009-10-27 | 196.55 |
| 2009-10-23 | 171.26 |
| 2009-10-22 | 116.09 |
| 2009-10-21 | 99.23 |
| 2009-10-20 | 108.81 |
| 2009-10-19 | 99.62 |
| 2009-10-16 | 85.44 |
| 2009-10-15 | 80.46 |
| 2009-10-14 | 74.71 |
| 2009-10-13 | 77.39 |
| 2009-10-12 | 73.18 |
| 2009-10-09 | 71.26 |
| 2009-10-08 | 68.20 |
| 2009-10-07 | 70.88 |
| 2009-10-06 | 65.52 |
| 2009-10-05 | 59.39 |
| 2009-10-02 | 61.69 |
| 2009-09-30 | 65.90 |
| 2009-09-29 | 63.22 |
| 2009-09-28 | 65.90 |
| 2009-09-25 | 69.73 |
| 2009-09-24 | 70.11 |
| 2009-09-23 | 70.11 |
| 2009-09-22 | 68.58 |
| 2009-09-21 | 68.97 |
| 2009-09-18 | 70.50 |
| 2009-09-17 | 70.50 |
| 2009-09-16 | 62.84 |
| 2009-09-15 | 65.90 |
| 2009-09-14 | 64.37 |
| 2009-09-11 | 59.77 |
| 2009-09-10 | 58.62 |
| 2009-09-09 | 58.62 |
| 2009-09-08 | 57.47 |
| 2009-09-07 | 60.15 |
| 2009-09-04 | 52.87 |
| 2009-09-03 | 51.72 |
| 2009-09-02 | 42.15 |
| 2009-09-01 | 47.89 |
| 2009-08-31 | 37.16 |
| 2009-08-28 | 46.74 |
| 2009-08-27 | 52.11 |
| 2009-08-26 | 56.32 |
| 2009-08-25 | 57.09 |
| 2009-08-24 | 53.26 |
| 2009-08-21 | 52.49 |
| 2009-08-20 | 47.51 |
| 2009-08-19 | 47.51 |
| 2009-08-18 | 49.43 |
| 2009-08-17 | 56.32 |
| 2009-08-14 | 67.82 |
| 2009-08-13 | 70.50 |
| 2009-08-12 | 76.63 |
| 2009-08-11 | 80.08 |
| 2009-08-10 | 78.93 |
| 2009-08-07 | 78.16 |
| 2009-08-06 | 85.06 |
| 2009-08-05 | 83.91 |
| 2009-08-04 | 89.66 |
| 2009-08-03 | 92.72 |
| 2009-07-31 | 95.40 |
| 2009-07-30 | 91.19 |
| 2009-07-29 | 92.72 |
| 2009-07-28 | 104.98 |
| 2009-07-27 | 106.90 |
| 2009-07-24 | 102.68 |
| 2009-07-23 | 104.60 |
| 2009-07-22 | 103.07 |
| 2009-07-21 | 107.66 |
| 2009-07-20 | 110.34 |
| 2009-07-17 | 114.94 |
| 2009-07-16 | 96.17 |
| 2009-07-15 | 95.40 |
| 2009-07-14 | 98.08 |
| 2009-07-13 | 92.72 |
| 2009-07-10 | 94.64 |
| 2009-07-09 | 96.55 |
| 2009-07-08 | 91.95 |
| 2009-07-07 | 95.40 |
| 2009-07-06 | 92.72 |
| 2009-07-03 | 78.16 |
| 2009-07-02 | 77.39 |
| 2009-06-30 | 82.38 |
| 2009-06-29 | 88.89 |
| 2009-06-26 | 92.34 |
| 2009-06-25 | 89.66 |
| 2009-06-24 | 85.06 |
| 2009-06-23 | 86.21 |
| 2009-06-22 | 95.02 |
| 2009-06-19 | 91.57 |
| 2009-06-18 | 89.66 |
| 2009-06-17 | 93.49 |
| 2009-06-16 | 91.19 |
| 2009-06-15 | 98.85 |
| 2009-06-12 | 103.07 |
| 2009-06-11 | 101.53 |
| 2009-06-10 | 99.62 |
| 2009-06-09 | 98.85 |
| 2009-06-08 | 108.81 |
| 2009-06-05 | 116.86 |
| 2009-06-04 | 109.20 |
| 2009-06-03 | 109.96 |
| 2009-06-02 | 114.18 |
| 2009-06-01 | 112.64 |
| 2009-05-29 | 110.73 |
| 2009-05-27 | 101.92 |
| 2009-05-26 | 97.70 |
| 2009-05-25 | 109.58 |
| 2009-05-22 | 104.21 |
| 2009-05-21 | 99.23 |
| 2009-05-20 | 102.30 |
| 2009-05-19 | 99.23 |
| 2009-05-18 | 91.19 |
| 2009-05-15 | 89.27 |
| 2009-05-14 | 86.97 |
| 2009-05-13 | 93.49 |
| 2009-05-12 | 88.89 |
| 2009-05-11 | 97.32 |
| 2009-05-08 | 93.49 |
| 2009-05-07 | 93.49 |
| 2009-05-06 | 97.70 |
| 2009-05-05 | 85.44 |
| 2009-05-04 | 67.05 |
| 2009-04-30 | 52.11 |
| 2009-04-29 | 47.51 |
| 2009-04-28 | 39.08 |
| 2009-04-27 | 50.19 |
| 2009-04-24 | 60.15 |
| 2009-04-23 | 46.36 |
| 2009-04-22 | 41.76 |
| 2009-04-21 | 46.74 |
| 2009-04-20 | 37.55 |
| 2009-04-17 | 37.93 |
| 2009-04-16 | 18.39 |
| 2009-04-15 | 10.34 |
| 2009-04-14 | 10.73 |
| 2009-04-09 | 6.13 |
| 2009-04-08 | 6.90 |
| 2009-04-07 | 11.88 |
| 2009-04-06 | 14.94 |
| 2009-04-03 | 14.94 |
| 2009-04-02 | 13.03 |
| 2009-04-01 | 5.36 |
| 2009-03-31 | 4.98 |
| 2009-03-30 | 4.21 |
| 2009-03-27 | 9.96 |
| 2009-03-26 | 15.33 |
| 2009-03-25 | 13.03 |
| 2009-03-24 | 11.11 |
| 2009-03-23 | 9.96 |
| 2009-03-20 | 9.20 |
| 2009-03-19 | 6.90 |
| 2009-03-18 | 7.28 |
| 2009-03-17 | 3.07 |
| 2009-03-16 | 3.45 |
| 2009-03-13 | 3.07 |
| 2009-03-12 | 1.92 |
| 2009-03-11 | 1.53 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 1.92 |
| 2009-03-06 | 1.15 |
| 2009-03-05 | -1.15 |
| 2009-03-04 | 0.38 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.77 |
| 2009-02-27 | 4.21 |
| 2009-02-26 | -4.21 |
| 2009-02-25 | -4.60 |
| 2009-02-24 | -3.07 |
| 2009-02-23 | -1.53 |
| 2009-02-20 | -0.38 |
| 2009-02-19 | 1.15 |
| 2009-02-18 | -1.15 |
| 2009-02-17 | -0.38 |
| 2009-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy