Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-29 | 154.11 |
| 2025-09-26 | 152.30 |
| 2025-09-25 | 149.41 |
| 2025-09-24 | 150.68 |
| 2025-09-23 | 149.41 |
| 2025-09-22 | 152.48 |
| 2025-09-19 | 157.37 |
| 2025-09-18 | 158.63 |
| 2025-09-17 | 166.59 |
| 2025-09-16 | 162.25 |
| 2025-09-15 | 164.06 |
| 2025-09-12 | 167.44 |
| 2025-09-11 | 160.15 |
| 2025-09-10 | 162.46 |
| 2025-09-09 | 157.12 |
| 2025-09-08 | 148.77 |
| 2025-09-05 | 146.28 |
| 2025-09-04 | 143.61 |
| 2025-09-03 | 147.52 |
| 2025-09-02 | 151.26 |
| 2025-09-01 | 155.35 |
| 2025-08-29 | 147.34 |
| 2025-08-28 | 145.57 |
| 2025-08-27 | 145.57 |
| 2025-08-26 | 152.68 |
| 2025-08-25 | 156.77 |
| 2025-08-22 | 153.57 |
| 2025-08-21 | 154.28 |
| 2025-08-20 | 155.17 |
| 2025-08-19 | 153.39 |
| 2025-08-18 | 151.43 |
| 2025-08-15 | 155.70 |
| 2025-08-14 | 154.63 |
| 2025-08-13 | 150.54 |
| 2025-08-12 | 147.34 |
| 2025-08-11 | 143.25 |
| 2025-08-08 | 141.65 |
| 2025-08-07 | 144.32 |
| 2025-08-06 | 137.03 |
| 2025-08-05 | 138.45 |
| 2025-08-04 | 140.41 |
| 2025-08-01 | 140.05 |
| 2025-07-31 | 141.83 |
| 2025-07-30 | 152.50 |
| 2025-07-29 | 156.06 |
| 2025-07-28 | 156.06 |
| 2025-07-25 | 156.06 |
| 2025-07-24 | 153.57 |
| 2025-07-23 | 150.01 |
| 2025-07-22 | 148.59 |
| 2025-07-21 | 145.74 |
| 2025-07-18 | 138.28 |
| 2025-07-17 | 135.79 |
| 2025-07-16 | 138.28 |
| 2025-07-15 | 142.19 |
| 2025-07-14 | 142.90 |
| 2025-07-11 | 144.68 |
| 2025-07-10 | 148.59 |
| 2025-07-09 | 137.56 |
| 2025-07-08 | 138.28 |
| 2025-07-07 | 138.99 |
| 2025-07-04 | 137.92 |
| 2025-07-03 | 143.61 |
| 2025-07-02 | 145.39 |
| 2025-06-30 | 142.19 |
| 2025-06-27 | 143.25 |
| 2025-06-26 | 147.52 |
| 2025-06-25 | 144.39 |
| 2025-06-24 | 136.03 |
| 2025-06-23 | 132.20 |
| 2025-06-20 | 133.25 |
| 2025-06-19 | 129.77 |
| 2025-06-18 | 136.03 |
| 2025-06-17 | 141.26 |
| 2025-06-16 | 143.69 |
| 2025-06-13 | 141.95 |
| 2025-06-12 | 139.17 |
| 2025-06-11 | 138.12 |
| 2025-06-10 | 135.69 |
| 2025-06-09 | 131.86 |
| 2025-06-06 | 128.72 |
| 2025-06-05 | 130.12 |
| 2025-06-04 | 126.29 |
| 2025-06-03 | 126.98 |
| 2025-06-02 | 124.89 |
| 2025-05-30 | 129.77 |
| 2025-05-29 | 129.42 |
| 2025-05-28 | 127.33 |
| 2025-05-27 | 125.94 |
| 2025-05-26 | 126.63 |
| 2025-05-23 | 127.33 |
| 2025-05-22 | 129.07 |
| 2025-05-21 | 131.51 |
| 2025-05-20 | 132.55 |
| 2025-05-19 | 130.46 |
| 2025-05-16 | 133.94 |
| 2025-05-15 | 134.64 |
| 2025-05-14 | 138.47 |
| 2025-05-13 | 137.08 |
| 2025-05-12 | 137.08 |
| 2025-05-09 | 129.42 |
| 2025-05-08 | 134.64 |
| 2025-05-07 | 134.99 |
| 2025-05-06 | 137.77 |
| 2025-05-02 | 141.60 |
| 2025-04-30 | 140.56 |
| 2025-04-29 | 141.95 |
| 2025-04-28 | 143.34 |
| 2025-04-25 | 149.26 |
| 2025-04-24 | 149.96 |
| 2025-04-23 | 149.96 |
| 2025-04-22 | 154.14 |
| 2025-04-17 | 150.31 |
| 2025-04-16 | 143.34 |
| 2025-04-15 | 138.82 |
| 2025-04-14 | 139.51 |
| 2025-04-11 | 136.73 |
| 2025-04-10 | 135.34 |
| 2025-04-09 | 128.03 |
| 2025-04-08 | 118.28 |
| 2025-04-07 | 118.28 |
| 2025-04-03 | 136.38 |
| 2025-04-02 | 133.60 |
| 2025-04-01 | 131.16 |
| 2025-03-31 | 141.95 |
| 2025-03-28 | 145.43 |
| 2025-03-27 | 146.48 |
| 2025-03-26 | 144.04 |
| 2025-03-25 | 145.09 |
| 2025-03-24 | 145.43 |
| 2025-03-21 | 146.83 |
| 2025-03-20 | 149.26 |
| 2025-03-19 | 156.57 |
| 2025-03-18 | 159.36 |
| 2025-03-17 | 157.97 |
| 2025-03-14 | 156.23 |
| 2025-03-13 | 148.91 |
| 2025-03-12 | 153.44 |
| 2025-03-11 | 158.66 |
| 2025-03-10 | 156.23 |
| 2025-03-07 | 163.54 |
| 2025-03-06 | 165.62 |
| 2025-03-05 | 153.44 |
| 2025-03-04 | 154.14 |
| 2025-03-03 | 151.00 |
| 2025-02-28 | 150.66 |
| 2025-02-27 | 159.36 |
| 2025-02-26 | 157.97 |
| 2025-02-25 | 139.51 |
| 2025-02-24 | 143.00 |
| 2025-02-21 | 133.60 |
| 2025-02-20 | 133.60 |
| 2025-02-19 | 140.56 |
| 2025-02-18 | 136.03 |
| 2025-02-17 | 138.47 |
| 2025-02-14 | 134.29 |
| 2025-02-13 | 122.80 |
| 2025-02-12 | 128.37 |
| 2025-02-11 | 115.84 |
| 2025-02-10 | 120.37 |
| 2025-02-07 | 116.54 |
| 2025-02-06 | 113.06 |
| 2025-02-05 | 108.88 |
| 2025-02-04 | 113.41 |
| 2025-02-03 | 109.92 |
| 2025-01-28 | 115.15 |
| 2025-01-27 | 113.41 |
| 2025-01-24 | 112.71 |
| 2025-01-23 | 111.32 |
| 2025-01-22 | 113.75 |
| 2025-01-21 | 117.23 |
| 2025-01-20 | 117.58 |
| 2025-01-17 | 122.80 |
| 2025-01-16 | 119.67 |
| 2025-01-15 | 116.19 |
| 2025-01-14 | 113.75 |
| 2025-01-13 | 110.27 |
| 2025-01-10 | 107.83 |
| 2025-01-09 | 111.32 |
| 2025-01-08 | 110.97 |
| 2025-01-07 | 114.80 |
| 2025-01-06 | 114.45 |
| 2025-01-03 | 114.10 |
| 2025-01-02 | 112.01 |
| 2024-12-31 | 115.84 |
| 2024-12-30 | 114.45 |
| 2024-12-27 | 115.84 |
| 2024-12-24 | 117.23 |
| 2024-12-23 | 115.84 |
| 2024-12-20 | 114.80 |
| 2024-12-19 | 116.89 |
| 2024-12-18 | 120.72 |
| 2024-12-17 | 120.37 |
| 2024-12-16 | 122.11 |
| 2024-12-13 | 128.03 |
| 2024-12-12 | 139.86 |
| 2024-12-11 | 138.47 |
| 2024-12-10 | 140.56 |
| 2024-12-09 | 147.17 |
| 2024-12-06 | 140.21 |
| 2024-12-05 | 135.69 |
| 2024-12-04 | 139.17 |
| 2024-12-03 | 138.12 |
| 2024-12-02 | 135.34 |
| 2024-11-29 | 132.20 |
| 2024-11-28 | 131.16 |
| 2024-11-27 | 133.60 |
| 2024-11-26 | 129.07 |
| 2024-11-25 | 128.37 |
| 2024-11-22 | 129.07 |
| 2024-11-21 | 137.08 |
| 2024-11-20 | 139.86 |
| 2024-11-19 | 137.08 |
| 2024-11-18 | 136.03 |
| 2024-11-15 | 136.03 |
| 2024-11-14 | 140.56 |
| 2024-11-13 | 149.61 |
| 2024-11-12 | 149.26 |
| 2024-11-11 | 155.53 |
| 2024-11-08 | 167.37 |
| 2024-11-07 | 177.81 |
| 2024-11-06 | 170.85 |
| 2024-11-05 | 172.59 |
| 2024-11-04 | 164.93 |
| 2024-11-01 | 169.80 |
| 2024-10-31 | 158.66 |
| 2024-10-30 | 157.27 |
| 2024-10-29 | 156.23 |
| 2024-10-28 | 164.58 |
| 2024-10-25 | 154.14 |
| 2024-10-24 | 157.97 |
| 2024-10-23 | 164.58 |
| 2024-10-22 | 166.32 |
| 2024-10-21 | 164.23 |
| 2024-10-18 | 157.62 |
| 2024-10-17 | 151.35 |
| 2024-10-16 | 169.11 |
| 2024-10-15 | 159.36 |
| 2024-10-14 | 172.94 |
| 2024-10-10 | 158.66 |
| 2024-10-09 | 150.66 |
| 2024-10-08 | 161.45 |
| 2024-10-07 | 210.53 |
| 2024-10-04 | 205.66 |
| 2024-10-03 | 205.31 |
| 2024-10-02 | 218.89 |
| 2024-09-30 | 177.11 |
| 2024-09-27 | 168.06 |
| 2024-09-26 | 149.26 |
| 2024-09-25 | 115.49 |
| 2024-09-24 | 116.54 |
| 2024-09-23 | 106.09 |
| 2024-09-20 | 103.66 |
| 2024-09-19 | 99.83 |
| 2024-09-17 | 90.43 |
| 2024-09-16 | 86.25 |
| 2024-09-13 | 90.08 |
| 2024-09-12 | 88.72 |
| 2024-09-11 | 88.05 |
| 2024-09-10 | 88.39 |
| 2024-09-09 | 94.15 |
| 2024-09-05 | 99.91 |
| 2024-09-04 | 99.23 |
| 2024-09-03 | 100.92 |
| 2024-09-02 | 99.91 |
| 2024-08-30 | 109.73 |
| 2024-08-29 | 100.92 |
| 2024-08-28 | 97.20 |
| 2024-08-27 | 106.68 |
| 2024-08-26 | 107.02 |
| 2024-08-23 | 103.29 |
| 2024-08-22 | 103.63 |
| 2024-08-21 | 106.00 |
| 2024-08-20 | 112.44 |
| 2024-08-19 | 114.48 |
| 2024-08-16 | 114.48 |
| 2024-08-15 | 114.81 |
| 2024-08-14 | 115.83 |
| 2024-08-13 | 116.51 |
| 2024-08-12 | 116.51 |
| 2024-08-09 | 118.54 |
| 2024-08-08 | 113.12 |
| 2024-08-07 | 114.14 |
| 2024-08-06 | 112.10 |
| 2024-08-05 | 112.10 |
| 2024-08-02 | 110.41 |
| 2024-08-01 | 110.75 |
| 2024-07-31 | 114.48 |
| 2024-07-30 | 110.41 |
| 2024-07-29 | 113.80 |
| 2024-07-26 | 112.78 |
| 2024-07-25 | 113.12 |
| 2024-07-24 | 113.80 |
| 2024-07-23 | 114.81 |
| 2024-07-22 | 119.22 |
| 2024-07-19 | 120.57 |
| 2024-07-18 | 130.40 |
| 2024-07-17 | 127.69 |
| 2024-07-16 | 125.32 |
| 2024-07-15 | 128.37 |
| 2024-07-12 | 135.48 |
| 2024-07-11 | 127.69 |
| 2024-07-10 | 120.57 |
| 2024-07-09 | 122.95 |
| 2024-07-08 | 123.96 |
| 2024-07-05 | 130.40 |
| 2024-07-04 | 132.43 |
| 2024-07-03 | 139.21 |
| 2024-07-02 | 131.76 |
| 2024-06-28 | 129.38 |
| 2024-06-27 | 129.72 |
| 2024-06-26 | 138.53 |
| 2024-06-25 | 137.18 |
| 2024-06-24 | 133.28 |
| 2024-06-21 | 129.01 |
| 2024-06-20 | 131.64 |
| 2024-06-19 | 136.23 |
| 2024-06-18 | 127.70 |
| 2024-06-17 | 133.61 |
| 2024-06-14 | 137.22 |
| 2024-06-13 | 136.56 |
| 2024-06-12 | 138.20 |
| 2024-06-11 | 149.36 |
| 2024-06-07 | 151.98 |
| 2024-06-06 | 147.39 |
| 2024-06-05 | 147.72 |
| 2024-06-04 | 150.67 |
| 2024-06-03 | 149.03 |
| 2024-05-31 | 141.81 |
| 2024-05-30 | 147.39 |
| 2024-05-29 | 151.33 |
| 2024-05-28 | 153.95 |
| 2024-05-27 | 160.18 |
| 2024-05-24 | 156.58 |
| 2024-05-23 | 162.81 |
| 2024-05-22 | 164.78 |
| 2024-05-21 | 163.79 |
| 2024-05-20 | 168.06 |
| 2024-05-17 | 171.01 |
| 2024-05-16 | 159.53 |
| 2024-05-14 | 148.04 |
| 2024-05-13 | 150.67 |
| 2024-05-10 | 152.64 |
| 2024-05-09 | 141.48 |
| 2024-05-08 | 138.86 |
| 2024-05-07 | 145.42 |
| 2024-05-06 | 145.09 |
| 2024-05-03 | 155.59 |
| 2024-05-02 | 146.40 |
| 2024-04-30 | 139.19 |
| 2024-04-29 | 138.20 |
| 2024-04-26 | 129.01 |
| 2024-04-25 | 111.63 |
| 2024-04-24 | 99.16 |
| 2024-04-23 | 93.58 |
| 2024-04-22 | 91.61 |
| 2024-04-19 | 88.99 |
| 2024-04-18 | 88.66 |
| 2024-04-17 | 85.71 |
| 2024-04-16 | 87.67 |
| 2024-04-15 | 87.35 |
| 2024-04-12 | 90.30 |
| 2024-04-11 | 98.17 |
| 2024-04-10 | 101.13 |
| 2024-04-09 | 98.17 |
| 2024-04-08 | 95.55 |
| 2024-04-05 | 96.86 |
| 2024-04-03 | 94.89 |
| 2024-04-02 | 96.20 |
| 2024-03-28 | 84.72 |
| 2024-03-27 | 74.22 |
| 2024-03-26 | 79.80 |
| 2024-03-25 | 77.50 |
| 2024-03-22 | 74.55 |
| 2024-03-21 | 81.44 |
| 2024-03-20 | 73.57 |
| 2024-03-19 | 71.93 |
| 2024-03-18 | 78.82 |
| 2024-03-15 | 80.13 |
| 2024-03-14 | 86.03 |
| 2024-03-13 | 85.71 |
| 2024-03-12 | 90.30 |
| 2024-03-11 | 73.57 |
| 2024-03-08 | 71.60 |
| 2024-03-07 | 68.97 |
| 2024-03-06 | 73.24 |
| 2024-03-05 | 73.89 |
| 2024-03-04 | 80.46 |
| 2024-03-01 | 87.67 |
| 2024-02-29 | 90.96 |
| 2024-02-28 | 94.56 |
| 2024-02-27 | 99.49 |
| 2024-02-26 | 100.47 |
| 2024-02-23 | 103.42 |
| 2024-02-22 | 102.77 |
| 2024-02-21 | 101.78 |
| 2024-02-20 | 92.92 |
| 2024-02-19 | 90.96 |
| 2024-02-16 | 95.88 |
| 2024-02-15 | 84.39 |
| 2024-02-14 | 86.36 |
| 2024-02-09 | 86.36 |
| 2024-02-08 | 88.99 |
| 2024-02-07 | 88.66 |
| 2024-02-06 | 100.47 |
| 2024-02-05 | 91.28 |
| 2024-02-02 | 92.92 |
| 2024-02-01 | 89.64 |
| 2024-01-31 | 92.92 |
| 2024-01-30 | 96.20 |
| 2024-01-29 | 102.44 |
| 2024-01-26 | 101.45 |
| 2024-01-25 | 100.47 |
| 2024-01-24 | 93.25 |
| 2024-01-23 | 85.05 |
| 2024-01-22 | 76.19 |
| 2024-01-19 | 87.02 |
| 2024-01-18 | 89.64 |
| 2024-01-17 | 84.07 |
| 2024-01-16 | 96.53 |
| 2024-01-15 | 102.77 |
| 2024-01-12 | 106.70 |
| 2024-01-11 | 110.31 |
| 2024-01-10 | 108.34 |
| 2024-01-09 | 107.69 |
| 2024-01-08 | 109.00 |
| 2024-01-05 | 115.56 |
| 2024-01-04 | 116.22 |
| 2024-01-03 | 115.23 |
| 2024-01-02 | 116.22 |
| 2023-12-29 | 125.73 |
| 2023-12-28 | 124.42 |
| 2023-12-27 | 115.56 |
| 2023-12-22 | 118.84 |
| 2023-12-21 | 121.47 |
| 2023-12-20 | 121.47 |
| 2023-12-19 | 119.83 |
| 2023-12-18 | 119.50 |
| 2023-12-15 | 122.78 |
| 2023-12-14 | 114.58 |
| 2023-12-13 | 111.30 |
| 2023-12-12 | 117.86 |
| 2023-12-11 | 111.95 |
| 2023-12-08 | 112.61 |
| 2023-12-07 | 121.14 |
| 2023-12-06 | 121.47 |
| 2023-12-05 | 123.11 |
| 2023-12-04 | 128.69 |
| 2023-12-01 | 133.28 |
| 2023-11-30 | 136.89 |
| 2023-11-29 | 136.56 |
| 2023-11-28 | 146.08 |
| 2023-11-27 | 146.73 |
| 2023-11-24 | 151.33 |
| 2023-11-23 | 155.59 |
| 2023-11-22 | 144.76 |
| 2023-11-21 | 142.47 |
| 2023-11-20 | 139.84 |
| 2023-11-17 | 140.17 |
| 2023-11-16 | 146.08 |
| 2023-11-15 | 148.70 |
| 2023-11-14 | 137.55 |
| 2023-11-13 | 134.59 |
| 2023-11-10 | 135.91 |
| 2023-11-09 | 140.50 |
| 2023-11-08 | 147.39 |
| 2023-11-07 | 148.37 |
| 2023-11-06 | 155.92 |
| 2023-11-03 | 149.69 |
| 2023-11-02 | 146.40 |
| 2023-11-01 | 144.11 |
| 2023-10-31 | 142.47 |
| 2023-10-30 | 150.67 |
| 2023-10-27 | 150.34 |
| 2023-10-26 | 144.76 |
| 2023-10-25 | 144.44 |
| 2023-10-24 | 140.83 |
| 2023-10-20 | 145.75 |
| 2023-10-19 | 144.11 |
| 2023-10-18 | 149.36 |
| 2023-10-17 | 153.29 |
| 2023-10-16 | 154.93 |
| 2023-10-13 | 161.50 |
| 2023-10-12 | 166.09 |
| 2023-10-11 | 163.79 |
| 2023-10-10 | 161.17 |
| 2023-10-09 | 159.20 |
| 2023-10-06 | 161.50 |
| 2023-10-05 | 159.86 |
| 2023-10-04 | 157.89 |
| 2023-10-03 | 158.22 |
| 2023-09-29 | 166.42 |
| 2023-09-28 | 157.89 |
| 2023-09-27 | 159.53 |
| 2023-09-26 | 156.25 |
| 2023-09-25 | 158.54 |
| 2023-09-22 | 166.09 |
| 2023-09-21 | 160.18 |
| 2023-09-20 | 162.48 |
| 2023-09-19 | 162.15 |
| 2023-09-18 | 159.86 |
| 2023-09-15 | 164.94 |
| 2023-09-14 | 165.58 |
| 2023-09-13 | 167.19 |
| 2023-09-12 | 165.58 |
| 2023-09-11 | 168.47 |
| 2023-09-07 | 175.86 |
| 2023-09-06 | 182.28 |
| 2023-09-05 | 176.50 |
| 2023-09-04 | 187.74 |
| 2023-08-31 | 165.58 |
| 2023-08-30 | 170.08 |
| 2023-08-29 | 167.19 |
| 2023-08-28 | 150.81 |
| 2023-08-25 | 151.45 |
| 2023-08-24 | 148.56 |
| 2023-08-23 | 144.71 |
| 2023-08-22 | 147.60 |
| 2023-08-21 | 151.13 |
| 2023-08-18 | 158.20 |
| 2023-08-17 | 161.73 |
| 2023-08-16 | 166.55 |
| 2023-08-15 | 169.44 |
| 2023-08-14 | 175.86 |
| 2023-08-11 | 179.39 |
| 2023-08-10 | 177.79 |
| 2023-08-09 | 182.93 |
| 2023-08-08 | 181.96 |
| 2023-08-07 | 186.14 |
| 2023-08-04 | 190.95 |
| 2023-08-03 | 191.28 |
| 2023-08-02 | 190.63 |
| 2023-08-01 | 195.13 |
| 2023-07-31 | 194.81 |
| 2023-07-28 | 195.45 |
| 2023-07-27 | 191.92 |
| 2023-07-26 | 183.25 |
| 2023-07-25 | 184.85 |
| 2023-07-24 | 153.70 |
| 2023-07-21 | 164.30 |
| 2023-07-20 | 166.55 |
| 2023-07-19 | 160.12 |
| 2023-07-18 | 157.88 |
| 2023-07-14 | 164.94 |
| 2023-07-13 | 166.55 |
| 2023-07-12 | 160.12 |
| 2023-07-11 | 160.77 |
| 2023-07-10 | 163.98 |
| 2023-07-07 | 166.55 |
| 2023-07-06 | 165.58 |
| 2023-07-05 | 172.33 |
| 2023-07-04 | 175.54 |
| 2023-07-03 | 175.86 |
| 2023-06-30 | 174.26 |
| 2023-06-29 | 170.40 |
| 2023-06-28 | 171.34 |
| 2023-06-27 | 165.70 |
| 2023-06-26 | 155.97 |
| 2023-06-23 | 158.17 |
| 2023-06-21 | 161.62 |
| 2023-06-20 | 168.52 |
| 2023-06-19 | 178.24 |
| 2023-06-16 | 181.07 |
| 2023-06-15 | 182.32 |
| 2023-06-14 | 176.99 |
| 2023-06-13 | 181.07 |
| 2023-06-12 | 176.05 |
| 2023-06-09 | 177.62 |
| 2023-06-08 | 179.18 |
| 2023-06-07 | 174.17 |
| 2023-06-06 | 174.79 |
| 2023-06-05 | 163.19 |
| 2023-06-02 | 166.64 |
| 2023-06-01 | 146.25 |
| 2023-05-31 | 149.07 |
| 2023-05-30 | 156.29 |
| 2023-05-29 | 157.23 |
| 2023-05-25 | 162.56 |
| 2023-05-24 | 165.07 |
| 2023-05-23 | 174.48 |
| 2023-05-22 | 180.44 |
| 2023-05-19 | 181.38 |
| 2023-05-18 | 187.65 |
| 2023-05-17 | 188.91 |
| 2023-05-16 | 200.52 |
| 2023-05-15 | 205.85 |
| 2023-05-12 | 207.42 |
| 2023-05-11 | 213.69 |
| 2023-05-10 | 212.44 |
| 2023-05-09 | 223.10 |
| 2023-05-08 | 220.75 |
| 2023-05-05 | 218.40 |
| 2023-05-04 | 208.36 |
| 2023-05-03 | 204.28 |
| 2023-05-02 | 207.73 |
| 2023-04-28 | 211.18 |
| 2023-04-27 | 213.38 |
| 2023-04-26 | 208.36 |
| 2023-04-25 | 204.91 |
| 2023-04-24 | 212.44 |
| 2023-04-21 | 216.83 |
| 2023-04-20 | 218.40 |
| 2023-04-19 | 224.67 |
| 2023-04-18 | 235.65 |
| 2023-04-17 | 238.79 |
| 2023-04-14 | 235.65 |
| 2023-04-13 | 238.00 |
| 2023-04-12 | 234.08 |
| 2023-04-11 | 227.81 |
| 2023-04-06 | 213.69 |
| 2023-04-04 | 214.48 |
| 2023-04-03 | 216.83 |
| 2023-03-31 | 197.38 |
| 2023-03-30 | 199.89 |
| 2023-03-29 | 201.77 |
| 2023-03-28 | 200.20 |
| 2023-03-27 | 199.89 |
| 2023-03-24 | 208.67 |
| 2023-03-23 | 213.38 |
| 2023-03-22 | 213.69 |
| 2023-03-21 | 205.22 |
| 2023-03-20 | 206.48 |
| 2023-03-17 | 210.24 |
| 2023-03-16 | 201.77 |
| 2023-03-15 | 202.40 |
| 2023-03-14 | 196.75 |
| 2023-03-13 | 201.14 |
| 2023-03-10 | 199.57 |
| 2023-03-09 | 206.48 |
| 2023-03-08 | 214.48 |
| 2023-03-07 | 223.89 |
| 2023-03-06 | 224.67 |
| 2023-03-03 | 219.96 |
| 2023-03-02 | 214.48 |
| 2023-03-01 | 219.96 |
| 2023-02-28 | 205.22 |
| 2023-02-27 | 213.69 |
| 2023-02-24 | 214.48 |
| 2023-02-23 | 220.75 |
| 2023-02-22 | 224.67 |
| 2023-02-21 | 223.10 |
| 2023-02-20 | 219.96 |
| 2023-02-17 | 208.36 |
| 2023-02-16 | 209.30 |
| 2023-02-15 | 199.89 |
| 2023-02-14 | 214.48 |
| 2023-02-13 | 213.69 |
| 2023-02-10 | 216.04 |
| 2023-02-09 | 216.83 |
| 2023-02-08 | 216.04 |
| 2023-02-07 | 210.55 |
| 2023-02-06 | 211.49 |
| 2023-02-03 | 218.40 |
| 2023-02-02 | 225.45 |
| 2023-02-01 | 235.65 |
| 2023-01-31 | 231.73 |
| 2023-01-30 | 243.49 |
| 2023-01-27 | 258.39 |
| 2023-01-26 | 251.33 |
| 2023-01-20 | 241.14 |
| 2023-01-19 | 239.57 |
| 2023-01-18 | 232.51 |
| 2023-01-17 | 234.86 |
| 2023-01-16 | 236.43 |
| 2023-01-13 | 238.79 |
| 2023-01-12 | 238.79 |
| 2023-01-11 | 243.49 |
| 2023-01-10 | 245.06 |
| 2023-01-09 | 245.06 |
| 2023-01-06 | 250.55 |
| 2023-01-05 | 244.28 |
| 2023-01-04 | 248.20 |
| 2023-01-03 | 229.38 |
| 2022-12-30 | 223.10 |
| 2022-12-29 | 216.04 |
| 2022-12-28 | 222.32 |
| 2022-12-23 | 222.32 |
| 2022-12-22 | 218.40 |
| 2022-12-21 | 216.83 |
| 2022-12-20 | 217.61 |
| 2022-12-19 | 227.81 |
| 2022-12-16 | 231.73 |
| 2022-12-15 | 223.89 |
| 2022-12-14 | 223.10 |
| 2022-12-13 | 225.45 |
| 2022-12-12 | 229.38 |
| 2022-12-09 | 244.28 |
| 2022-12-08 | 209.30 |
| 2022-12-07 | 206.79 |
| 2022-12-06 | 227.02 |
| 2022-12-05 | 216.04 |
| 2022-12-02 | 217.61 |
| 2022-12-01 | 220.75 |
| 2022-11-30 | 230.94 |
| 2022-11-29 | 234.86 |
| 2022-11-28 | 211.18 |
| 2022-11-25 | 221.53 |
| 2022-11-24 | 213.38 |
| 2022-11-23 | 203.34 |
| 2022-11-22 | 197.69 |
| 2022-11-21 | 197.38 |
| 2022-11-18 | 201.14 |
| 2022-11-17 | 213.69 |
| 2022-11-16 | 213.06 |
| 2022-11-15 | 218.40 |
| 2022-11-14 | 214.48 |
| 2022-11-11 | 188.60 |
| 2022-11-10 | 158.17 |
| 2022-11-09 | 162.25 |
| 2022-11-08 | 155.34 |
| 2022-11-07 | 158.48 |
| 2022-11-04 | 150.64 |
| 2022-11-03 | 130.56 |
| 2022-11-02 | 138.09 |
| 2022-11-01 | 137.46 |
| 2022-10-31 | 134.95 |
| 2022-10-28 | 147.19 |
| 2022-10-27 | 160.68 |
| 2022-10-26 | 162.25 |
| 2022-10-25 | 171.66 |
| 2022-10-24 | 187.34 |
| 2022-10-21 | 220.75 |
| 2022-10-20 | 213.38 |
| 2022-10-19 | 216.04 |
| 2022-10-18 | 213.69 |
| 2022-10-17 | 212.75 |
| 2022-10-14 | 219.96 |
| 2022-10-13 | 211.49 |
| 2022-10-12 | 220.75 |
| 2022-10-11 | 229.38 |
| 2022-10-10 | 231.73 |
| 2022-10-07 | 227.81 |
| 2022-10-06 | 238.00 |
| 2022-10-05 | 240.35 |
| 2022-10-03 | 236.43 |
| 2022-09-30 | 220.75 |
| 2022-09-29 | 220.75 |
| 2022-09-28 | 229.38 |
| 2022-09-27 | 241.14 |
| 2022-09-26 | 236.43 |
| 2022-09-23 | 234.86 |
| 2022-09-22 | 238.79 |
| 2022-09-21 | 242.71 |
| 2022-09-20 | 246.63 |
| 2022-09-19 | 247.41 |
| 2022-09-16 | 253.69 |
| 2022-09-15 | 258.39 |
| 2022-09-14 | 244.52 |
| 2022-09-13 | 251.46 |
| 2022-09-09 | 253.00 |
| 2022-09-08 | 239.12 |
| 2022-09-07 | 246.06 |
| 2022-09-06 | 240.66 |
| 2022-09-05 | 229.10 |
| 2022-09-02 | 222.94 |
| 2022-09-01 | 230.65 |
| 2022-08-31 | 226.79 |
| 2022-08-30 | 226.02 |
| 2022-08-29 | 224.48 |
| 2022-08-26 | 229.10 |
| 2022-08-25 | 219.85 |
| 2022-08-24 | 205.21 |
| 2022-08-23 | 200.59 |
| 2022-08-22 | 206.75 |
| 2022-08-19 | 205.21 |
| 2022-08-18 | 199.05 |
| 2022-08-17 | 207.99 |
| 2022-08-16 | 211.38 |
| 2022-08-15 | 200.59 |
| 2022-08-12 | 206.44 |
| 2022-08-11 | 207.68 |
| 2022-08-10 | 210.61 |
| 2022-08-09 | 219.85 |
| 2022-08-08 | 222.94 |
| 2022-08-05 | 223.71 |
| 2022-08-04 | 219.85 |
| 2022-08-03 | 216.77 |
| 2022-08-02 | 222.17 |
| 2022-08-01 | 227.56 |
| 2022-07-29 | 233.73 |
| 2022-07-28 | 242.21 |
| 2022-07-27 | 241.44 |
| 2022-07-26 | 250.68 |
| 2022-07-25 | 238.35 |
| 2022-07-22 | 230.65 |
| 2022-07-21 | 229.10 |
| 2022-07-20 | 242.21 |
| 2022-07-19 | 251.46 |
| 2022-07-18 | 255.31 |
| 2022-07-15 | 242.21 |
| 2022-07-14 | 256.08 |
| 2022-07-13 | 259.16 |
| 2022-07-12 | 269.95 |
| 2022-07-11 | 272.26 |
| 2022-07-08 | 283.83 |
| 2022-07-07 | 276.12 |
| 2022-07-06 | 277.66 |
| 2022-07-05 | 279.20 |
| 2022-07-04 | 286.14 |
| 2022-06-30 | 282.28 |
| 2022-06-29 | 272.26 |
| 2022-06-28 | 273.81 |
| 2022-06-27 | 268.41 |
| 2022-06-24 | 256.85 |
| 2022-06-23 | 259.93 |
| 2022-06-22 | 249.76 |
| 2022-06-21 | 257.96 |
| 2022-06-20 | 253.49 |
| 2022-06-17 | 224.40 |
| 2022-06-16 | 226.64 |
| 2022-06-15 | 233.35 |
| 2022-06-14 | 221.42 |
| 2022-06-13 | 220.68 |
| 2022-06-10 | 229.62 |
| 2022-06-09 | 239.32 |
| 2022-06-08 | 232.61 |
| 2022-06-07 | 238.57 |
| 2022-06-06 | 232.61 |
| 2022-06-02 | 243.79 |
| 2022-06-01 | 252.00 |
| 2022-05-31 | 240.06 |
| 2022-05-30 | 241.56 |
| 2022-05-27 | 244.54 |
| 2022-05-26 | 245.28 |
| 2022-05-25 | 247.52 |
| 2022-05-24 | 247.52 |
| 2022-05-23 | 253.49 |
| 2022-05-20 | 258.71 |
| 2022-05-19 | 255.73 |
| 2022-05-18 | 258.71 |
| 2022-05-17 | 256.47 |
| 2022-05-16 | 253.49 |
| 2022-05-13 | 246.03 |
| 2022-05-12 | 225.90 |
| 2022-05-11 | 242.30 |
| 2022-05-10 | 252.74 |
| 2022-05-06 | 251.25 |
| 2022-05-05 | 278.84 |
| 2022-05-04 | 281.83 |
| 2022-05-03 | 279.59 |
| 2022-04-29 | 264.67 |
| 2022-04-28 | 259.45 |
| 2022-04-27 | 260.20 |
| 2022-04-26 | 267.66 |
| 2022-04-25 | 260.95 |
| 2022-04-22 | 271.39 |
| 2022-04-21 | 267.66 |
| 2022-04-20 | 273.62 |
| 2022-04-19 | 297.49 |
| 2022-04-14 | 304.95 |
| 2022-04-13 | 291.52 |
| 2022-04-12 | 282.57 |
| 2022-04-11 | 289.28 |
| 2022-04-08 | 298.98 |
| 2022-04-07 | 284.81 |
| 2022-04-06 | 293.01 |
| 2022-04-04 | 271.39 |
| 2022-04-01 | 245.28 |
| 2022-03-31 | 249.76 |
| 2022-03-30 | 256.47 |
| 2022-03-29 | 246.78 |
| 2022-03-28 | 254.23 |
| 2022-03-25 | 252.00 |
| 2022-03-24 | 252.00 |
| 2022-03-23 | 257.96 |
| 2022-03-22 | 251.25 |
| 2022-03-21 | 241.56 |
| 2022-03-18 | 257.22 |
| 2022-03-17 | 244.54 |
| 2022-03-16 | 220.68 |
| 2022-03-15 | 189.95 |
| 2022-03-14 | 221.42 |
| 2022-03-11 | 237.08 |
| 2022-03-10 | 249.01 |
| 2022-03-09 | 249.01 |
| 2022-03-08 | 263.93 |
| 2022-03-07 | 267.66 |
| 2022-03-04 | 260.95 |
| 2022-03-03 | 266.17 |
| 2022-03-02 | 254.98 |
| 2022-03-01 | 254.23 |
| 2022-02-28 | 255.73 |
| 2022-02-25 | 252.00 |
| 2022-02-24 | 257.22 |
| 2022-02-23 | 274.37 |
| 2022-02-22 | 277.35 |
| 2022-02-21 | 279.59 |
| 2022-02-18 | 272.13 |
| 2022-02-17 | 261.69 |
| 2022-02-16 | 264.67 |
| 2022-02-15 | 257.22 |
| 2022-02-14 | 259.45 |
| 2022-02-11 | 270.64 |
| 2022-02-10 | 263.18 |
| 2022-02-09 | 249.76 |
| 2022-02-08 | 253.49 |
| 2022-02-07 | 251.25 |
| 2022-02-04 | 250.51 |
| 2022-01-31 | 242.30 |
| 2022-01-28 | 242.30 |
| 2022-01-27 | 243.79 |
| 2022-01-26 | 249.01 |
| 2022-01-25 | 246.78 |
| 2022-01-24 | 249.76 |
| 2022-01-21 | 249.76 |
| 2022-01-20 | 243.79 |
| 2022-01-19 | 248.27 |
| 2022-01-18 | 231.86 |
| 2022-01-17 | 225.90 |
| 2022-01-14 | 229.62 |
| 2022-01-13 | 230.37 |
| 2022-01-12 | 237.08 |
| 2022-01-11 | 240.81 |
| 2022-01-10 | 229.62 |
| 2022-01-07 | 231.12 |
| 2022-01-06 | 203.52 |
| 2022-01-05 | 194.42 |
| 2022-01-04 | 190.25 |
| 2022-01-03 | 174.74 |
| 2021-12-31 | 175.33 |
| 2021-12-30 | 175.33 |
| 2021-12-29 | 174.14 |
| 2021-12-28 | 176.23 |
| 2021-12-24 | 175.33 |
| 2021-12-23 | 175.63 |
| 2021-12-22 | 175.03 |
| 2021-12-21 | 179.51 |
| 2021-12-20 | 175.63 |
| 2021-12-17 | 178.61 |
| 2021-12-16 | 176.82 |
| 2021-12-15 | 174.14 |
| 2021-12-14 | 174.74 |
| 2021-12-13 | 185.18 |
| 2021-12-10 | 191.14 |
| 2021-12-09 | 192.34 |
| 2021-12-08 | 187.27 |
| 2021-12-07 | 184.28 |
| 2021-12-06 | 178.91 |
| 2021-12-03 | 178.91 |
| 2021-12-02 | 178.02 |
| 2021-12-01 | 170.56 |
| 2021-11-30 | 167.88 |
| 2021-11-29 | 172.95 |
| 2021-11-26 | 176.23 |
| 2021-11-25 | 181.30 |
| 2021-11-24 | 180.70 |
| 2021-11-23 | 178.32 |
| 2021-11-22 | 177.42 |
| 2021-11-19 | 176.23 |
| 2021-11-18 | 168.77 |
| 2021-11-17 | 173.84 |
| 2021-11-16 | 177.72 |
| 2021-11-15 | 174.44 |
| 2021-11-12 | 176.82 |
| 2021-11-11 | 178.91 |
| 2021-11-10 | 165.49 |
| 2021-11-09 | 148.78 |
| 2021-11-08 | 148.78 |
| 2021-11-05 | 144.01 |
| 2021-11-04 | 146.40 |
| 2021-11-03 | 149.38 |
| 2021-11-02 | 148.78 |
| 2021-11-01 | 154.75 |
| 2021-10-29 | 155.94 |
| 2021-10-28 | 158.63 |
| 2021-10-27 | 161.31 |
| 2021-10-26 | 162.51 |
| 2021-10-25 | 171.75 |
| 2021-10-22 | 177.72 |
| 2021-10-21 | 170.56 |
| 2021-10-20 | 158.03 |
| 2021-10-19 | 159.22 |
| 2021-10-18 | 158.33 |
| 2021-10-15 | 158.03 |
| 2021-10-12 | 167.58 |
| 2021-10-11 | 166.38 |
| 2021-10-08 | 160.12 |
| 2021-10-07 | 162.21 |
| 2021-10-06 | 160.42 |
| 2021-10-05 | 161.91 |
| 2021-10-04 | 166.98 |
| 2021-09-30 | 164.59 |
| 2021-09-29 | 165.19 |
| 2021-09-28 | 161.91 |
| 2021-09-27 | 147.29 |
| 2021-09-24 | 154.45 |
| 2021-09-23 | 158.63 |
| 2021-09-21 | 143.41 |
| 2021-09-20 | 135.96 |
| 2021-09-17 | 140.13 |
| 2021-09-16 | 146.70 |
| 2021-09-15 | 152.81 |
| 2021-09-14 | 158.91 |
| 2021-09-13 | 163.27 |
| 2021-09-10 | 160.08 |
| 2021-09-09 | 156.30 |
| 2021-09-08 | 158.91 |
| 2021-09-07 | 158.91 |
| 2021-09-06 | 162.11 |
| 2021-09-03 | 163.85 |
| 2021-09-02 | 158.04 |
| 2021-09-01 | 159.49 |
| 2021-08-31 | 160.08 |
| 2021-08-30 | 159.20 |
| 2021-08-27 | 157.46 |
| 2021-08-26 | 155.14 |
| 2021-08-25 | 158.91 |
| 2021-08-24 | 160.66 |
| 2021-08-23 | 158.62 |
| 2021-08-20 | 161.24 |
| 2021-08-19 | 164.73 |
| 2021-08-18 | 172.86 |
| 2021-08-17 | 173.73 |
| 2021-08-16 | 173.73 |
| 2021-08-13 | 171.41 |
| 2021-08-12 | 169.67 |
| 2021-08-11 | 170.54 |
| 2021-08-10 | 148.45 |
| 2021-08-09 | 146.71 |
| 2021-08-06 | 138.28 |
| 2021-08-05 | 141.77 |
| 2021-08-04 | 142.35 |
| 2021-08-03 | 143.22 |
| 2021-08-02 | 144.97 |
| 2021-07-30 | 136.83 |
| 2021-07-29 | 147.87 |
| 2021-07-28 | 153.10 |
| 2021-07-27 | 155.72 |
| 2021-07-26 | 162.11 |
| 2021-07-23 | 167.63 |
| 2021-07-22 | 163.56 |
| 2021-07-21 | 157.75 |
| 2021-07-20 | 158.62 |
| 2021-07-19 | 163.56 |
| 2021-07-16 | 167.05 |
| 2021-07-15 | 164.43 |
| 2021-07-14 | 158.91 |
| 2021-07-13 | 160.37 |
| 2021-07-12 | 158.91 |
| 2021-07-09 | 157.46 |
| 2021-07-08 | 159.49 |
| 2021-07-07 | 160.66 |
| 2021-07-06 | 158.33 |
| 2021-07-05 | 159.49 |
| 2021-07-02 | 159.20 |
| 2021-06-30 | 156.30 |
| 2021-06-29 | 162.98 |
| 2021-06-28 | 164.73 |
| 2021-06-25 | 166.47 |
| 2021-06-24 | 166.47 |
| 2021-06-23 | 164.29 |
| 2021-06-22 | 162.05 |
| 2021-06-21 | 163.45 |
| 2021-06-18 | 163.45 |
| 2021-06-17 | 171.83 |
| 2021-06-16 | 171.27 |
| 2021-06-15 | 169.60 |
| 2021-06-11 | 175.74 |
| 2021-06-10 | 173.23 |
| 2021-06-09 | 168.20 |
| 2021-06-08 | 161.78 |
| 2021-06-07 | 155.63 |
| 2021-06-04 | 157.03 |
| 2021-06-03 | 158.70 |
| 2021-06-02 | 158.70 |
| 2021-06-01 | 158.70 |
| 2021-05-31 | 159.26 |
| 2021-05-28 | 162.61 |
| 2021-05-27 | 162.89 |
| 2021-05-26 | 162.61 |
| 2021-05-25 | 158.70 |
| 2021-05-24 | 158.70 |
| 2021-05-21 | 158.14 |
| 2021-05-20 | 159.54 |
| 2021-05-18 | 163.73 |
| 2021-05-17 | 157.03 |
| 2021-05-14 | 158.14 |
| 2021-05-13 | 157.58 |
| 2021-05-12 | 161.78 |
| 2021-05-11 | 165.13 |
| 2021-05-10 | 172.67 |
| 2021-05-07 | 172.95 |
| 2021-05-06 | 172.11 |
| 2021-05-05 | 172.39 |
| 2021-05-04 | 171.27 |
| 2021-05-03 | 170.72 |
| 2021-04-30 | 174.63 |
| 2021-04-29 | 175.74 |
| 2021-04-28 | 172.95 |
| 2021-04-27 | 173.23 |
| 2021-04-26 | 173.79 |
| 2021-04-23 | 178.26 |
| 2021-04-22 | 180.07 |
| 2021-04-21 | 177.42 |
| 2021-04-20 | 179.38 |
| 2021-04-19 | 178.26 |
| 2021-04-16 | 181.47 |
| 2021-04-15 | 177.14 |
| 2021-04-14 | 177.70 |
| 2021-04-13 | 175.19 |
| 2021-04-12 | 174.91 |
| 2021-04-09 | 177.70 |
| 2021-04-08 | 177.98 |
| 2021-04-07 | 177.70 |
| 2021-04-01 | 182.17 |
| 2021-03-31 | 182.17 |
| 2021-03-30 | 191.25 |
| 2021-03-29 | 204.52 |
| 2021-03-26 | 186.36 |
| 2021-03-25 | 185.66 |
| 2021-03-24 | 190.55 |
| 2021-03-23 | 194.74 |
| 2021-03-22 | 196.14 |
| 2021-03-19 | 187.76 |
| 2021-03-18 | 192.65 |
| 2021-03-17 | 194.74 |
| 2021-03-16 | 191.95 |
| 2021-03-15 | 179.38 |
| 2021-03-12 | 174.35 |
| 2021-03-11 | 172.67 |
| 2021-03-10 | 170.16 |
| 2021-03-09 | 169.04 |
| 2021-03-08 | 163.45 |
| 2021-03-05 | 163.17 |
| 2021-03-04 | 165.41 |
| 2021-03-03 | 169.32 |
| 2021-03-02 | 167.36 |
| 2021-03-01 | 172.39 |
| 2021-02-26 | 174.35 |
| 2021-02-25 | 180.77 |
| 2021-02-24 | 160.66 |
| 2021-02-23 | 166.25 |
| 2021-02-22 | 161.50 |
| 2021-02-19 | 163.17 |
| 2021-02-18 | 157.31 |
| 2021-02-17 | 158.42 |
| 2021-02-16 | 158.70 |
| 2021-02-11 | 153.11 |
| 2021-02-10 | 153.39 |
| 2021-02-09 | 151.44 |
| 2021-02-08 | 156.47 |
| 2021-02-05 | 150.04 |
| 2021-02-04 | 146.69 |
| 2021-02-03 | 148.37 |
| 2021-02-02 | 147.81 |
| 2021-02-01 | 150.88 |
| 2021-01-29 | 144.17 |
| 2021-01-28 | 150.04 |
| 2021-01-27 | 156.75 |
| 2021-01-26 | 157.31 |
| 2021-01-25 | 158.14 |
| 2021-01-22 | 160.94 |
| 2021-01-21 | 167.08 |
| 2021-01-20 | 175.19 |
| 2021-01-19 | 162.33 |
| 2021-01-18 | 150.04 |
| 2021-01-15 | 138.03 |
| 2021-01-14 | 134.95 |
| 2021-01-13 | 135.79 |
| 2021-01-12 | 136.07 |
| 2021-01-11 | 129.93 |
| 2021-01-08 | 118.19 |
| 2021-01-07 | 114.84 |
| 2021-01-06 | 112.33 |
| 2021-01-05 | 120.71 |
| 2021-01-04 | 130.48 |
| 2020-12-31 | 135.51 |
| 2020-12-30 | 129.65 |
| 2020-12-29 | 134.95 |
| 2020-12-28 | 140.26 |
| 2020-12-24 | 141.66 |
| 2020-12-23 | 139.70 |
| 2020-12-22 | 140.82 |
| 2020-12-21 | 143.34 |
| 2020-12-18 | 150.04 |
| 2020-12-17 | 149.48 |
| 2020-12-16 | 147.53 |
| 2020-12-15 | 144.73 |
| 2020-12-14 | 150.04 |
| 2020-12-11 | 145.29 |
| 2020-12-10 | 144.45 |
| 2020-12-09 | 146.41 |
| 2020-12-08 | 148.64 |
| 2020-12-07 | 158.98 |
| 2020-12-04 | 159.82 |
| 2020-12-03 | 166.52 |
| 2020-12-02 | 169.60 |
| 2020-12-01 | 166.25 |
| 2020-11-30 | 163.45 |
| 2020-11-27 | 170.99 |
| 2020-11-26 | 162.33 |
| 2020-11-25 | 158.42 |
| 2020-11-24 | 150.88 |
| 2020-11-23 | 146.41 |
| 2020-11-20 | 155.35 |
| 2020-11-19 | 165.41 |
| 2020-11-18 | 170.72 |
| 2020-11-17 | 169.88 |
| 2020-11-16 | 175.19 |
| 2020-11-13 | 189.85 |
| 2020-11-12 | 194.04 |
| 2020-11-11 | 205.22 |
| 2020-11-10 | 191.25 |
| 2020-11-09 | 182.87 |
| 2020-11-06 | 182.87 |
| 2020-11-05 | 178.54 |
| 2020-11-04 | 169.88 |
| 2020-11-03 | 172.11 |
| 2020-11-02 | 171.83 |
| 2020-10-30 | 170.99 |
| 2020-10-29 | 168.20 |
| 2020-10-28 | 166.52 |
| 2020-10-27 | 167.08 |
| 2020-10-23 | 174.07 |
| 2020-10-22 | 175.46 |
| 2020-10-21 | 173.51 |
| 2020-10-20 | 172.67 |
| 2020-10-19 | 174.91 |
| 2020-10-16 | 173.51 |
| 2020-10-15 | 171.27 |
| 2020-10-14 | 177.98 |
| 2020-10-12 | 182.87 |
| 2020-10-09 | 177.98 |
| 2020-10-08 | 176.30 |
| 2020-10-07 | 176.30 |
| 2020-10-06 | 174.63 |
| 2020-10-05 | 170.16 |
| 2020-09-30 | 170.99 |
| 2020-09-29 | 167.36 |
| 2020-09-28 | 170.72 |
| 2020-09-25 | 169.32 |
| 2020-09-24 | 174.91 |
| 2020-09-23 | 174.35 |
| 2020-09-22 | 175.74 |
| 2020-09-21 | 180.77 |
| 2020-09-18 | 184.26 |
| 2020-09-17 | 184.96 |
| 2020-09-16 | 189.75 |
| 2020-09-15 | 191.80 |
| 2020-09-14 | 189.75 |
| 2020-09-11 | 189.75 |
| 2020-09-10 | 190.43 |
| 2020-09-09 | 191.80 |
| 2020-09-08 | 193.16 |
| 2020-09-07 | 190.43 |
| 2020-09-04 | 194.53 |
| 2020-09-03 | 193.16 |
| 2020-09-02 | 195.90 |
| 2020-09-01 | 197.95 |
| 2020-08-31 | 206.83 |
| 2020-08-28 | 212.30 |
| 2020-08-27 | 212.30 |
| 2020-08-26 | 217.08 |
| 2020-08-25 | 213.66 |
| 2020-08-24 | 220.50 |
| 2020-08-21 | 217.76 |
| 2020-08-20 | 215.71 |
| 2020-08-19 | 220.50 |
| 2020-08-18 | 219.81 |
| 2020-08-17 | 219.81 |
| 2020-08-14 | 223.23 |
| 2020-08-13 | 219.81 |
| 2020-08-12 | 217.76 |
| 2020-08-11 | 217.76 |
| 2020-08-10 | 213.66 |
| 2020-08-07 | 212.98 |
| 2020-08-06 | 215.71 |
| 2020-08-05 | 219.13 |
| 2020-08-04 | 220.50 |
| 2020-08-03 | 219.81 |
| 2020-07-31 | 222.55 |
| 2020-07-30 | 219.13 |
| 2020-07-29 | 219.81 |
| 2020-07-28 | 218.45 |
| 2020-07-27 | 219.81 |
| 2020-07-24 | 222.55 |
| 2020-07-23 | 229.38 |
| 2020-07-22 | 230.07 |
| 2020-07-21 | 240.32 |
| 2020-07-20 | 238.27 |
| 2020-07-17 | 232.12 |
| 2020-07-16 | 234.85 |
| 2020-07-15 | 236.90 |
| 2020-07-14 | 241.00 |
| 2020-07-13 | 243.05 |
| 2020-07-10 | 245.10 |
| 2020-07-09 | 248.52 |
| 2020-07-08 | 249.20 |
| 2020-07-07 | 255.35 |
| 2020-07-06 | 268.33 |
| 2020-07-03 | 249.20 |
| 2020-07-02 | 242.37 |
| 2020-06-30 | 220.50 |
| 2020-06-29 | 222.96 |
| 2020-06-26 | 226.29 |
| 2020-06-24 | 231.63 |
| 2020-06-23 | 235.64 |
| 2020-06-22 | 234.30 |
| 2020-06-19 | 237.64 |
| 2020-06-18 | 230.30 |
| 2020-06-17 | 230.97 |
| 2020-06-16 | 230.30 |
| 2020-06-15 | 217.62 |
| 2020-06-12 | 222.29 |
| 2020-06-11 | 226.96 |
| 2020-06-10 | 238.97 |
| 2020-06-09 | 237.64 |
| 2020-06-08 | 230.97 |
| 2020-06-05 | 233.63 |
| 2020-06-04 | 226.96 |
| 2020-06-03 | 232.30 |
| 2020-06-02 | 233.63 |
| 2020-06-01 | 229.63 |
| 2020-05-29 | 214.95 |
| 2020-05-28 | 220.96 |
| 2020-05-27 | 223.63 |
| 2020-05-26 | 225.63 |
| 2020-05-25 | 221.62 |
| 2020-05-22 | 215.62 |
| 2020-05-21 | 230.97 |
| 2020-05-20 | 230.97 |
| 2020-05-19 | 234.30 |
| 2020-05-18 | 229.63 |
| 2020-05-15 | 224.96 |
| 2020-05-14 | 231.63 |
| 2020-05-13 | 240.31 |
| 2020-05-12 | 238.97 |
| 2020-05-11 | 249.65 |
| 2020-05-08 | 244.31 |
| 2020-05-07 | 242.31 |
| 2020-05-06 | 251.65 |
| 2020-05-05 | 256.32 |
| 2020-05-04 | 258.99 |
| 2020-04-29 | 279.68 |
| 2020-04-28 | 272.34 |
| 2020-04-27 | 259.66 |
| 2020-04-24 | 248.31 |
| 2020-04-23 | 249.65 |
| 2020-04-22 | 247.65 |
| 2020-04-21 | 243.64 |
| 2020-04-20 | 249.65 |
| 2020-04-17 | 248.98 |
| 2020-04-16 | 242.31 |
| 2020-04-15 | 241.64 |
| 2020-04-14 | 252.32 |
| 2020-04-09 | 257.66 |
| 2020-04-08 | 249.65 |
| 2020-04-07 | 248.31 |
| 2020-04-06 | 239.64 |
| 2020-04-03 | 233.63 |
| 2020-04-02 | 224.29 |
| 2020-04-01 | 219.62 |
| 2020-03-31 | 220.96 |
| 2020-03-30 | 214.28 |
| 2020-03-27 | 214.28 |
| 2020-03-26 | 213.62 |
| 2020-03-25 | 220.96 |
| 2020-03-24 | 206.94 |
| 2020-03-23 | 195.60 |
| 2020-03-20 | 219.62 |
| 2020-03-19 | 193.60 |
| 2020-03-18 | 207.61 |
| 2020-03-17 | 225.63 |
| 2020-03-16 | 227.63 |
| 2020-03-13 | 236.97 |
| 2020-03-12 | 244.98 |
| 2020-03-11 | 252.32 |
| 2020-03-10 | 243.64 |
| 2020-03-09 | 240.97 |
| 2020-03-06 | 260.33 |
| 2020-03-05 | 267.67 |
| 2020-03-04 | 263.66 |
| 2020-03-03 | 256.99 |
| 2020-03-02 | 255.65 |
| 2020-02-28 | 248.98 |
| 2020-02-27 | 256.99 |
| 2020-02-26 | 256.99 |
| 2020-02-25 | 254.99 |
| 2020-02-24 | 253.65 |
| 2020-02-21 | 261.66 |
| 2020-02-20 | 270.33 |
| 2020-02-19 | 275.67 |
| 2020-02-18 | 274.34 |
| 2020-02-17 | 282.35 |
| 2020-02-14 | 282.35 |
| 2020-02-13 | 275.67 |
| 2020-02-12 | 276.34 |
| 2020-02-11 | 275.67 |
| 2020-02-10 | 262.33 |
| 2020-02-07 | 258.32 |
| 2020-02-06 | 265.00 |
| 2020-02-05 | 249.65 |
| 2020-02-04 | 246.98 |
| 2020-02-03 | 238.31 |
| 2020-01-31 | 236.97 |
| 2020-01-30 | 238.31 |
| 2020-01-29 | 246.31 |
| 2020-01-24 | 259.66 |
| 2020-01-23 | 262.33 |
| 2020-01-22 | 277.01 |
| 2020-01-21 | 271.67 |
| 2020-01-20 | 285.01 |
| 2020-01-17 | 295.69 |
| 2020-01-16 | 304.37 |
| 2020-01-15 | 293.02 |
| 2020-01-14 | 295.02 |
| 2020-01-13 | 295.69 |
| 2020-01-10 | 296.36 |
| 2020-01-09 | 299.69 |
| 2020-01-08 | 299.03 |
| 2020-01-07 | 293.69 |
| 2020-01-06 | 293.69 |
| 2020-01-03 | 299.69 |
| 2020-01-02 | 309.70 |
| 2019-12-31 | 305.03 |
| 2019-12-30 | 301.70 |
| 2019-12-27 | 301.70 |
| 2019-12-24 | 293.69 |
| 2019-12-23 | 297.03 |
| 2019-12-20 | 295.02 |
| 2019-12-19 | 287.02 |
| 2019-12-18 | 285.68 |
| 2019-12-17 | 287.68 |
| 2019-12-16 | 289.02 |
| 2019-12-13 | 289.69 |
| 2019-12-12 | 284.35 |
| 2019-12-11 | 286.35 |
| 2019-12-10 | 279.68 |
| 2019-12-09 | 270.33 |
| 2019-12-06 | 262.99 |
| 2019-12-05 | 258.99 |
| 2019-12-04 | 256.32 |
| 2019-12-03 | 267.67 |
| 2019-12-02 | 259.66 |
| 2019-11-29 | 250.32 |
| 2019-11-28 | 257.66 |
| 2019-11-27 | 257.66 |
| 2019-11-26 | 254.99 |
| 2019-11-25 | 260.99 |
| 2019-11-22 | 255.65 |
| 2019-11-21 | 249.65 |
| 2019-11-20 | 254.99 |
| 2019-11-19 | 253.65 |
| 2019-11-18 | 248.31 |
| 2019-11-15 | 241.64 |
| 2019-11-14 | 242.98 |
| 2019-11-13 | 245.65 |
| 2019-11-12 | 253.65 |
| 2019-11-11 | 250.98 |
| 2019-11-08 | 261.66 |
| 2019-11-07 | 266.33 |
| 2019-11-06 | 265.66 |
| 2019-11-05 | 261.66 |
| 2019-11-04 | 247.65 |
| 2019-11-01 | 237.64 |
| 2019-10-31 | 230.97 |
| 2019-10-30 | 231.63 |
| 2019-10-29 | 237.64 |
| 2019-10-28 | 237.64 |
| 2019-10-25 | 236.30 |
| 2019-10-24 | 235.64 |
| 2019-10-23 | 243.64 |
| 2019-10-22 | 250.98 |
| 2019-10-21 | 254.99 |
| 2019-10-18 | 249.65 |
| 2019-10-17 | 249.65 |
| 2019-10-16 | 244.31 |
| 2019-10-15 | 243.64 |
| 2019-10-14 | 246.98 |
| 2019-10-11 | 245.65 |
| 2019-10-10 | 236.97 |
| 2019-10-09 | 235.64 |
| 2019-10-08 | 236.30 |
| 2019-10-04 | 234.30 |
| 2019-10-03 | 232.30 |
| 2019-10-02 | 228.30 |
| 2019-09-30 | 228.96 |
| 2019-09-27 | 227.63 |
| 2019-09-26 | 230.30 |
| 2019-09-25 | 229.63 |
| 2019-09-24 | 232.30 |
| 2019-09-23 | 232.30 |
| 2019-09-20 | 236.30 |
| 2019-09-19 | 236.30 |
| 2019-09-18 | 240.97 |
| 2019-09-17 | 238.97 |
| 2019-09-16 | 244.31 |
| 2019-09-13 | 246.93 |
| 2019-09-12 | 238.41 |
| 2019-09-11 | 242.34 |
| 2019-09-10 | 235.13 |
| 2019-09-09 | 232.51 |
| 2019-09-06 | 237.10 |
| 2019-09-05 | 235.79 |
| 2019-09-04 | 236.44 |
| 2019-09-03 | 222.01 |
| 2019-09-02 | 225.29 |
| 2019-08-30 | 225.29 |
| 2019-08-29 | 225.95 |
| 2019-08-28 | 226.60 |
| 2019-08-27 | 222.67 |
| 2019-08-26 | 220.70 |
| 2019-08-23 | 229.23 |
| 2019-08-22 | 232.51 |
| 2019-08-21 | 239.72 |
| 2019-08-20 | 236.44 |
| 2019-08-19 | 237.10 |
| 2019-08-16 | 225.29 |
| 2019-08-15 | 223.98 |
| 2019-08-14 | 218.73 |
| 2019-08-13 | 220.70 |
| 2019-08-12 | 229.23 |
| 2019-08-09 | 230.54 |
| 2019-08-08 | 233.16 |
| 2019-08-07 | 229.88 |
| 2019-08-06 | 224.64 |
| 2019-08-05 | 226.60 |
| 2019-08-02 | 239.72 |
| 2019-08-01 | 248.25 |
| 2019-07-31 | 252.84 |
| 2019-07-30 | 262.02 |
| 2019-07-29 | 261.36 |
| 2019-07-26 | 266.61 |
| 2019-07-25 | 269.89 |
| 2019-07-24 | 266.61 |
| 2019-07-23 | 265.30 |
| 2019-07-22 | 265.95 |
| 2019-07-19 | 275.79 |
| 2019-07-18 | 273.17 |
| 2019-07-17 | 273.82 |
| 2019-07-16 | 274.48 |
| 2019-07-15 | 279.07 |
| 2019-07-12 | 276.45 |
| 2019-07-11 | 276.45 |
| 2019-07-10 | 272.51 |
| 2019-07-09 | 273.17 |
| 2019-07-08 | 277.10 |
| 2019-07-05 | 286.94 |
| 2019-07-04 | 284.97 |
| 2019-07-03 | 283.66 |
| 2019-07-02 | 281.04 |
| 2019-06-28 | 277.76 |
| 2019-06-27 | 268.58 |
| 2019-06-26 | 261.36 |
| 2019-06-25 | 262.02 |
| 2019-06-24 | 264.64 |
| 2019-06-21 | 264.64 |
| 2019-06-20 | 268.58 |
| 2019-06-19 | 262.67 |
| 2019-06-18 | 258.08 |
| 2019-06-17 | 256.77 |
| 2019-06-14 | 257.42 |
| 2019-06-13 | 260.64 |
| 2019-06-12 | 253.55 |
| 2019-06-11 | 260.64 |
| 2019-06-10 | 264.50 |
| 2019-06-06 | 254.20 |
| 2019-06-05 | 249.04 |
| 2019-06-04 | 246.47 |
| 2019-06-03 | 253.55 |
| 2019-05-31 | 250.33 |
| 2019-05-30 | 250.98 |
| 2019-05-29 | 252.91 |
| 2019-05-28 | 254.20 |
| 2019-05-27 | 249.69 |
| 2019-05-24 | 252.91 |
| 2019-05-23 | 254.84 |
| 2019-05-22 | 260.64 |
| 2019-05-21 | 262.57 |
| 2019-05-20 | 263.86 |
| 2019-05-17 | 267.08 |
| 2019-05-16 | 270.94 |
| 2019-05-15 | 265.79 |
| 2019-05-14 | 265.79 |
| 2019-05-10 | 272.23 |
| 2019-05-09 | 263.21 |
| 2019-05-08 | 273.52 |
| 2019-05-07 | 270.94 |
| 2019-05-06 | 269.65 |
| 2019-05-03 | 277.38 |
| 2019-05-02 | 278.02 |
| 2019-04-30 | 278.02 |
| 2019-04-29 | 281.24 |
| 2019-04-26 | 276.09 |
| 2019-04-25 | 269.65 |
| 2019-04-24 | 273.52 |
| 2019-04-23 | 263.86 |
| 2019-04-18 | 270.30 |
| 2019-04-17 | 279.96 |
| 2019-04-16 | 283.18 |
| 2019-04-15 | 285.75 |
| 2019-04-12 | 286.40 |
| 2019-04-11 | 283.18 |
| 2019-04-10 | 292.84 |
| 2019-04-09 | 290.90 |
| 2019-04-08 | 287.04 |
| 2019-04-04 | 287.04 |
| 2019-04-03 | 291.55 |
| 2019-04-02 | 293.48 |
| 2019-04-01 | 298.63 |
| 2019-03-29 | 283.82 |
| 2019-03-28 | 270.30 |
| 2019-03-27 | 269.65 |
| 2019-03-26 | 264.50 |
| 2019-03-25 | 264.50 |
| 2019-03-22 | 268.36 |
| 2019-03-21 | 273.52 |
| 2019-03-20 | 285.75 |
| 2019-03-19 | 293.48 |
| 2019-03-18 | 292.19 |
| 2019-03-15 | 266.43 |
| 2019-03-14 | 263.21 |
| 2019-03-13 | 264.50 |
| 2019-03-12 | 265.79 |
| 2019-03-11 | 259.35 |
| 2019-03-08 | 258.06 |
| 2019-03-07 | 269.65 |
| 2019-03-06 | 274.16 |
| 2019-03-05 | 276.09 |
| 2019-03-04 | 281.24 |
| 2019-03-01 | 278.02 |
| 2019-02-28 | 272.23 |
| 2019-02-27 | 268.36 |
| 2019-02-26 | 273.52 |
| 2019-02-25 | 274.16 |
| 2019-02-22 | 275.45 |
| 2019-02-21 | 273.52 |
| 2019-02-20 | 270.94 |
| 2019-02-19 | 267.08 |
| 2019-02-18 | 272.23 |
| 2019-02-15 | 272.87 |
| 2019-02-14 | 280.60 |
| 2019-02-13 | 272.23 |
| 2019-02-12 | 269.01 |
| 2019-02-11 | 272.87 |
| 2019-02-08 | 274.80 |
| 2019-02-04 | 276.74 |
| 2019-02-01 | 276.09 |
| 2019-01-31 | 279.96 |
| 2019-01-30 | 272.87 |
| 2019-01-29 | 263.21 |
| 2019-01-28 | 265.14 |
| 2019-01-25 | 263.21 |
| 2019-01-24 | 253.55 |
| 2019-01-23 | 252.91 |
| 2019-01-22 | 248.40 |
| 2019-01-21 | 252.26 |
| 2019-01-18 | 258.06 |
| 2019-01-17 | 249.69 |
| 2019-01-16 | 261.28 |
| 2019-01-15 | 259.99 |
| 2019-01-14 | 254.20 |
| 2019-01-11 | 253.55 |
| 2019-01-10 | 243.25 |
| 2019-01-09 | 247.76 |
| 2019-01-08 | 245.18 |
| 2019-01-07 | 244.54 |
| 2019-01-04 | 241.32 |
| 2019-01-03 | 234.88 |
| 2019-01-02 | 227.15 |
| 2018-12-31 | 246.47 |
| 2018-12-28 | 238.10 |
| 2018-12-27 | 232.94 |
| 2018-12-24 | 235.52 |
| 2018-12-21 | 241.96 |
| 2018-12-20 | 245.82 |
| 2018-12-19 | 245.82 |
| 2018-12-18 | 241.96 |
| 2018-12-17 | 250.98 |
| 2018-12-14 | 250.33 |
| 2018-12-13 | 259.35 |
| 2018-12-12 | 249.04 |
| 2018-12-11 | 231.66 |
| 2018-12-10 | 234.88 |
| 2018-12-07 | 240.67 |
| 2018-12-06 | 237.45 |
| 2018-12-05 | 246.47 |
| 2018-12-04 | 247.76 |
| 2018-12-03 | 254.20 |
| 2018-11-30 | 251.62 |
| 2018-11-29 | 242.60 |
| 2018-11-28 | 245.82 |
| 2018-11-27 | 234.88 |
| 2018-11-26 | 240.67 |
| 2018-11-23 | 233.59 |
| 2018-11-22 | 238.74 |
| 2018-11-21 | 243.25 |
| 2018-11-20 | 240.67 |
| 2018-11-19 | 254.20 |
| 2018-11-16 | 240.67 |
| 2018-11-15 | 235.52 |
| 2018-11-14 | 225.86 |
| 2018-11-13 | 222.64 |
| 2018-11-12 | 222.00 |
| 2018-11-09 | 224.57 |
| 2018-11-08 | 232.94 |
| 2018-11-07 | 230.37 |
| 2018-11-06 | 231.01 |
| 2018-11-05 | 231.01 |
| 2018-11-02 | 241.96 |
| 2018-11-01 | 231.01 |
| 2018-10-31 | 216.20 |
| 2018-10-30 | 211.05 |
| 2018-10-29 | 214.91 |
| 2018-10-26 | 209.12 |
| 2018-10-25 | 207.18 |
| 2018-10-24 | 204.61 |
| 2018-10-23 | 203.96 |
| 2018-10-22 | 212.98 |
| 2018-10-19 | 202.03 |
| 2018-10-18 | 195.59 |
| 2018-10-16 | 190.44 |
| 2018-10-15 | 192.37 |
| 2018-10-12 | 198.81 |
| 2018-10-11 | 191.08 |
| 2018-10-10 | 205.25 |
| 2018-10-09 | 196.24 |
| 2018-10-08 | 196.88 |
| 2018-10-05 | 202.68 |
| 2018-10-04 | 199.46 |
| 2018-10-03 | 207.83 |
| 2018-10-02 | 206.54 |
| 2018-09-28 | 215.56 |
| 2018-09-27 | 220.06 |
| 2018-09-26 | 223.93 |
| 2018-09-24 | 225.86 |
| 2018-09-21 | 236.81 |
| 2018-09-20 | 227.15 |
| 2018-09-19 | 222.64 |
| 2018-09-18 | 205.90 |
| 2018-09-17 | 200.74 |
| 2018-09-14 | 205.81 |
| 2018-09-13 | 201.38 |
| 2018-09-12 | 190.61 |
| 2018-09-11 | 192.51 |
| 2018-09-10 | 198.84 |
| 2018-09-07 | 202.64 |
| 2018-09-06 | 203.91 |
| 2018-09-05 | 205.81 |
| 2018-09-04 | 212.14 |
| 2018-09-03 | 212.14 |
| 2018-08-31 | 214.67 |
| 2018-08-30 | 217.84 |
| 2018-08-29 | 217.84 |
| 2018-08-28 | 219.11 |
| 2018-08-27 | 221.01 |
| 2018-08-24 | 209.61 |
| 2018-08-23 | 209.61 |
| 2018-08-22 | 205.81 |
| 2018-08-21 | 205.18 |
| 2018-08-20 | 200.11 |
| 2018-08-17 | 193.78 |
| 2018-08-16 | 188.71 |
| 2018-08-15 | 188.08 |
| 2018-08-14 | 195.68 |
| 2018-08-13 | 195.68 |
| 2018-08-10 | 201.38 |
| 2018-08-09 | 193.78 |
| 2018-08-08 | 193.15 |
| 2018-08-07 | 201.38 |
| 2018-08-06 | 193.15 |
| 2018-08-03 | 198.21 |
| 2018-08-02 | 198.21 |
| 2018-08-01 | 203.91 |
| 2018-07-31 | 212.14 |
| 2018-07-30 | 214.67 |
| 2018-07-27 | 217.84 |
| 2018-07-26 | 215.94 |
| 2018-07-25 | 216.57 |
| 2018-07-24 | 211.51 |
| 2018-07-23 | 201.38 |
| 2018-07-20 | 196.31 |
| 2018-07-19 | 199.48 |
| 2018-07-18 | 207.08 |
| 2018-07-17 | 208.98 |
| 2018-07-16 | 219.11 |
| 2018-07-13 | 221.64 |
| 2018-07-12 | 215.94 |
| 2018-07-11 | 214.67 |
| 2018-07-10 | 223.54 |
| 2018-07-09 | 221.01 |
| 2018-07-06 | 212.77 |
| 2018-07-05 | 212.77 |
| 2018-07-04 | 215.94 |
| 2018-07-03 | 222.27 |
| 2018-06-29 | 227.34 |
| 2018-06-28 | 212.14 |
| 2018-06-27 | 214.04 |
| 2018-06-26 | 226.07 |
| 2018-06-25 | 228.60 |
| 2018-06-22 | 240.00 |
| 2018-06-21 | 240.63 |
| 2018-06-20 | 246.33 |
| 2018-06-19 | 246.96 |
| 2018-06-15 | 262.79 |
| 2018-06-14 | 260.89 |
| 2018-06-13 | 265.33 |
| 2018-06-12 | 263.43 |
| 2018-06-11 | 257.82 |
| 2018-06-08 | 259.06 |
| 2018-06-07 | 261.56 |
| 2018-06-06 | 254.70 |
| 2018-06-05 | 251.58 |
| 2018-06-04 | 237.87 |
| 2018-06-01 | 227.27 |
| 2018-05-31 | 227.27 |
| 2018-05-30 | 221.04 |
| 2018-05-29 | 226.65 |
| 2018-05-28 | 231.63 |
| 2018-05-25 | 229.76 |
| 2018-05-24 | 231.63 |
| 2018-05-23 | 232.26 |
| 2018-05-21 | 240.98 |
| 2018-05-18 | 240.98 |
| 2018-05-17 | 236.62 |
| 2018-05-16 | 242.85 |
| 2018-05-15 | 242.23 |
| 2018-05-14 | 244.10 |
| 2018-05-11 | 237.24 |
| 2018-05-10 | 235.37 |
| 2018-05-09 | 234.13 |
| 2018-05-08 | 229.76 |
| 2018-05-07 | 226.65 |
| 2018-05-04 | 226.02 |
| 2018-05-03 | 230.39 |
| 2018-05-02 | 230.39 |
| 2018-04-30 | 231.01 |
| 2018-04-27 | 221.04 |
| 2018-04-26 | 220.41 |
| 2018-04-25 | 226.65 |
| 2018-04-24 | 229.14 |
| 2018-04-23 | 218.54 |
| 2018-04-20 | 224.78 |
| 2018-04-19 | 231.63 |
| 2018-04-18 | 225.40 |
| 2018-04-17 | 226.65 |
| 2018-04-16 | 232.88 |
| 2018-04-13 | 244.10 |
| 2018-04-12 | 241.61 |
| 2018-04-11 | 245.97 |
| 2018-04-10 | 249.71 |
| 2018-04-09 | 245.35 |
| 2018-04-06 | 238.49 |
| 2018-04-04 | 237.24 |
| 2018-04-03 | 240.98 |
| 2018-03-29 | 239.74 |
| 2018-03-28 | 240.36 |
| 2018-03-27 | 252.83 |
| 2018-03-26 | 237.87 |
| 2018-03-23 | 244.72 |
| 2018-03-22 | 262.80 |
| 2018-03-21 | 261.56 |
| 2018-03-20 | 246.59 |
| 2018-03-19 | 245.97 |
| 2018-03-16 | 249.71 |
| 2018-03-15 | 247.84 |
| 2018-03-14 | 245.97 |
| 2018-03-13 | 245.97 |
| 2018-03-12 | 252.21 |
| 2018-03-09 | 249.71 |
| 2018-03-08 | 242.85 |
| 2018-03-07 | 240.36 |
| 2018-03-06 | 244.10 |
| 2018-03-05 | 244.10 |
| 2018-03-02 | 245.97 |
| 2018-03-01 | 245.35 |
| 2018-02-28 | 242.85 |
| 2018-02-27 | 255.32 |
| 2018-02-26 | 257.19 |
| 2018-02-23 | 253.45 |
| 2018-02-22 | 247.22 |
| 2018-02-21 | 258.44 |
| 2018-02-20 | 252.83 |
| 2018-02-15 | 257.19 |
| 2018-02-14 | 249.09 |
| 2018-02-13 | 229.14 |
| 2018-02-12 | 226.02 |
| 2018-02-09 | 228.52 |
| 2018-02-08 | 237.87 |
| 2018-02-07 | 237.24 |
| 2018-02-06 | 254.70 |
| 2018-02-05 | 285.24 |
| 2018-02-02 | 286.49 |
| 2018-02-01 | 292.72 |
| 2018-01-31 | 277.76 |
| 2018-01-30 | 284.62 |
| 2018-01-29 | 287.74 |
| 2018-01-26 | 285.87 |
| 2018-01-25 | 278.39 |
| 2018-01-24 | 280.88 |
| 2018-01-23 | 286.49 |
| 2018-01-22 | 279.01 |
| 2018-01-19 | 271.53 |
| 2018-01-18 | 251.58 |
| 2018-01-17 | 255.95 |
| 2018-01-16 | 264.05 |
| 2018-01-15 | 255.32 |
| 2018-01-12 | 268.41 |
| 2018-01-11 | 264.05 |
| 2018-01-10 | 262.18 |
| 2018-01-09 | 264.67 |
| 2018-01-08 | 266.54 |
| 2018-01-05 | 248.46 |
| 2018-01-04 | 239.11 |
| 2018-01-03 | 232.88 |
| 2018-01-02 | 227.89 |
| 2017-12-29 | 213.56 |
| 2017-12-28 | 212.31 |
| 2017-12-27 | 207.32 |
| 2017-12-22 | 204.21 |
| 2017-12-21 | 201.09 |
| 2017-12-20 | 199.84 |
| 2017-12-19 | 199.84 |
| 2017-12-18 | 199.22 |
| 2017-12-15 | 198.60 |
| 2017-12-14 | 202.34 |
| 2017-12-13 | 198.60 |
| 2017-12-12 | 198.60 |
| 2017-12-11 | 200.47 |
| 2017-12-08 | 201.71 |
| 2017-12-07 | 197.97 |
| 2017-12-06 | 201.09 |
| 2017-12-05 | 209.19 |
| 2017-12-04 | 209.19 |
| 2017-12-01 | 210.44 |
| 2017-11-30 | 209.19 |
| 2017-11-29 | 207.95 |
| 2017-11-28 | 204.21 |
| 2017-11-27 | 205.45 |
| 2017-11-24 | 206.08 |
| 2017-11-23 | 205.45 |
| 2017-11-22 | 208.57 |
| 2017-11-21 | 201.09 |
| 2017-11-20 | 195.48 |
| 2017-11-17 | 197.35 |
| 2017-11-16 | 199.22 |
| 2017-11-15 | 200.47 |
| 2017-11-14 | 204.21 |
| 2017-11-13 | 203.58 |
| 2017-11-10 | 206.08 |
| 2017-11-09 | 208.57 |
| 2017-11-08 | 209.19 |
| 2017-11-07 | 211.69 |
| 2017-11-06 | 209.19 |
| 2017-11-03 | 212.93 |
| 2017-11-02 | 215.43 |
| 2017-11-01 | 217.30 |
| 2017-10-31 | 215.43 |
| 2017-10-30 | 216.05 |
| 2017-10-27 | 219.79 |
| 2017-10-26 | 223.53 |
| 2017-10-25 | 226.02 |
| 2017-10-24 | 218.54 |
| 2017-10-23 | 217.30 |
| 2017-10-20 | 219.79 |
| 2017-10-19 | 215.43 |
| 2017-10-18 | 221.04 |
| 2017-10-17 | 221.04 |
| 2017-10-16 | 222.28 |
| 2017-10-13 | 222.28 |
| 2017-10-12 | 223.53 |
| 2017-10-11 | 219.79 |
| 2017-10-10 | 224.15 |
| 2017-10-09 | 225.40 |
| 2017-10-06 | 231.63 |
| 2017-10-04 | 232.26 |
| 2017-10-03 | 224.78 |
| 2017-09-29 | 216.67 |
| 2017-09-28 | 216.05 |
| 2017-09-27 | 217.30 |
| 2017-09-26 | 214.18 |
| 2017-09-25 | 217.30 |
| 2017-09-22 | 240.36 |
| 2017-09-21 | 248.46 |
| 2017-09-20 | 249.09 |
| 2017-09-19 | 254.70 |
| 2017-09-18 | 264.05 |
| 2017-09-15 | 247.22 |
| 2017-09-14 | 240.36 |
| 2017-09-13 | 236.00 |
| 2017-09-12 | 237.24 |
| 2017-09-11 | 236.63 |
| 2017-09-08 | 234.17 |
| 2017-09-07 | 238.48 |
| 2017-09-06 | 228.63 |
| 2017-09-05 | 228.63 |
| 2017-09-04 | 229.24 |
| 2017-09-01 | 232.94 |
| 2017-08-31 | 236.63 |
| 2017-08-30 | 237.24 |
| 2017-08-29 | 237.24 |
| 2017-08-28 | 239.09 |
| 2017-08-25 | 239.09 |
| 2017-08-24 | 242.17 |
| 2017-08-22 | 225.55 |
| 2017-08-21 | 213.86 |
| 2017-08-18 | 205.24 |
| 2017-08-17 | 210.78 |
| 2017-08-16 | 211.40 |
| 2017-08-15 | 208.94 |
| 2017-08-14 | 209.55 |
| 2017-08-11 | 211.40 |
| 2017-08-10 | 217.55 |
| 2017-08-09 | 223.71 |
| 2017-08-08 | 227.40 |
| 2017-08-07 | 222.47 |
| 2017-08-04 | 224.94 |
| 2017-08-03 | 226.78 |
| 2017-08-02 | 230.47 |
| 2017-08-01 | 226.17 |
| 2017-07-31 | 226.17 |
| 2017-07-28 | 224.94 |
| 2017-07-27 | 228.01 |
| 2017-07-26 | 220.63 |
| 2017-07-25 | 215.09 |
| 2017-07-24 | 217.55 |
| 2017-07-21 | 220.63 |
| 2017-07-20 | 221.86 |
| 2017-07-19 | 213.24 |
| 2017-07-18 | 215.70 |
| 2017-07-17 | 215.09 |
| 2017-07-14 | 212.63 |
| 2017-07-13 | 192.32 |
| 2017-07-12 | 189.86 |
| 2017-07-11 | 191.09 |
| 2017-07-10 | 187.40 |
| 2017-07-07 | 185.55 |
| 2017-07-06 | 188.63 |
| 2017-07-05 | 186.17 |
| 2017-07-04 | 184.93 |
| 2017-07-03 | 187.40 |
| 2017-06-30 | 181.24 |
| 2017-06-29 | 181.24 |
| 2017-06-28 | 181.86 |
| 2017-06-27 | 183.70 |
| 2017-06-26 | 184.32 |
| 2017-06-23 | 180.01 |
| 2017-06-22 | 180.01 |
| 2017-06-21 | 179.40 |
| 2017-06-20 | 181.24 |
| 2017-06-19 | 182.47 |
| 2017-06-16 | 181.86 |
| 2017-06-15 | 180.38 |
| 2017-06-14 | 183.40 |
| 2017-06-13 | 184.01 |
| 2017-06-12 | 182.80 |
| 2017-06-09 | 186.42 |
| 2017-06-08 | 189.44 |
| 2017-06-07 | 190.05 |
| 2017-06-06 | 190.05 |
| 2017-06-05 | 183.40 |
| 2017-06-02 | 182.80 |
| 2017-06-01 | 183.40 |
| 2017-05-31 | 182.80 |
| 2017-05-29 | 185.82 |
| 2017-05-26 | 181.59 |
| 2017-05-25 | 182.80 |
| 2017-05-24 | 174.94 |
| 2017-05-23 | 171.32 |
| 2017-05-22 | 172.52 |
| 2017-05-19 | 170.71 |
| 2017-05-18 | 167.09 |
| 2017-05-17 | 168.90 |
| 2017-05-16 | 170.11 |
| 2017-05-15 | 170.11 |
| 2017-05-12 | 166.48 |
| 2017-05-11 | 165.88 |
| 2017-05-10 | 166.48 |
| 2017-05-09 | 166.48 |
| 2017-05-08 | 162.25 |
| 2017-05-05 | 164.67 |
| 2017-05-04 | 169.50 |
| 2017-05-02 | 171.32 |
| 2017-04-28 | 173.13 |
| 2017-04-27 | 175.55 |
| 2017-04-26 | 177.96 |
| 2017-04-25 | 177.36 |
| 2017-04-24 | 174.94 |
| 2017-04-21 | 175.55 |
| 2017-04-20 | 177.36 |
| 2017-04-19 | 177.96 |
| 2017-04-18 | 179.17 |
| 2017-04-13 | 181.59 |
| 2017-04-12 | 181.59 |
| 2017-04-11 | 177.36 |
| 2017-04-10 | 177.96 |
| 2017-04-07 | 177.36 |
| 2017-04-06 | 176.15 |
| 2017-04-05 | 171.32 |
| 2017-04-03 | 170.11 |
| 2017-03-31 | 168.30 |
| 2017-03-30 | 168.30 |
| 2017-03-29 | 172.52 |
| 2017-03-28 | 173.73 |
| 2017-03-27 | 174.34 |
| 2017-03-24 | 187.03 |
| 2017-03-23 | 189.44 |
| 2017-03-22 | 194.28 |
| 2017-03-21 | 199.72 |
| 2017-03-20 | 196.09 |
| 2017-03-17 | 200.93 |
| 2017-03-16 | 205.76 |
| 2017-03-15 | 200.93 |
| 2017-03-14 | 199.72 |
| 2017-03-13 | 197.30 |
| 2017-03-10 | 190.65 |
| 2017-03-09 | 190.05 |
| 2017-03-08 | 195.49 |
| 2017-03-07 | 187.63 |
| 2017-03-06 | 182.19 |
| 2017-03-03 | 181.59 |
| 2017-03-02 | 185.21 |
| 2017-03-01 | 186.42 |
| 2017-02-28 | 188.84 |
| 2017-02-27 | 190.65 |
| 2017-02-24 | 191.26 |
| 2017-02-23 | 194.28 |
| 2017-02-22 | 195.49 |
| 2017-02-21 | 185.21 |
| 2017-02-20 | 185.82 |
| 2017-02-17 | 185.21 |
| 2017-02-16 | 192.47 |
| 2017-02-15 | 193.67 |
| 2017-02-14 | 191.86 |
| 2017-02-13 | 191.86 |
| 2017-02-10 | 191.86 |
| 2017-02-09 | 196.09 |
| 2017-02-08 | 191.26 |
| 2017-02-07 | 176.75 |
| 2017-02-06 | 176.75 |
| 2017-02-03 | 176.75 |
| 2017-02-02 | 177.96 |
| 2017-02-01 | 180.38 |
| 2017-01-27 | 177.36 |
| 2017-01-26 | 177.96 |
| 2017-01-25 | 174.34 |
| 2017-01-24 | 172.52 |
| 2017-01-23 | 171.32 |
| 2017-01-20 | 169.50 |
| 2017-01-19 | 174.94 |
| 2017-01-18 | 174.94 |
| 2017-01-17 | 172.52 |
| 2017-01-16 | 172.52 |
| 2017-01-13 | 177.96 |
| 2017-01-12 | 173.73 |
| 2017-01-11 | 170.71 |
| 2017-01-10 | 165.88 |
| 2017-01-09 | 161.65 |
| 2017-01-06 | 158.02 |
| 2017-01-05 | 153.79 |
| 2017-01-04 | 150.17 |
| 2017-01-03 | 150.77 |
| 2016-12-30 | 148.35 |
| 2016-12-29 | 145.33 |
| 2016-12-28 | 147.15 |
| 2016-12-23 | 146.54 |
| 2016-12-22 | 146.54 |
| 2016-12-21 | 148.96 |
| 2016-12-20 | 148.96 |
| 2016-12-19 | 149.56 |
| 2016-12-16 | 153.19 |
| 2016-12-15 | 156.21 |
| 2016-12-14 | 161.04 |
| 2016-12-13 | 163.46 |
| 2016-12-12 | 165.88 |
| 2016-12-09 | 171.92 |
| 2016-12-08 | 170.71 |
| 2016-12-07 | 165.88 |
| 2016-12-06 | 166.48 |
| 2016-12-05 | 167.69 |
| 2016-12-02 | 170.11 |
| 2016-12-01 | 173.73 |
| 2016-11-30 | 170.71 |
| 2016-11-29 | 170.71 |
| 2016-11-28 | 172.52 |
| 2016-11-25 | 168.30 |
| 2016-11-24 | 170.71 |
| 2016-11-23 | 172.52 |
| 2016-11-22 | 171.32 |
| 2016-11-21 | 166.48 |
| 2016-11-18 | 165.88 |
| 2016-11-17 | 165.27 |
| 2016-11-16 | 165.88 |
| 2016-11-15 | 174.94 |
| 2016-11-14 | 175.55 |
| 2016-11-11 | 180.38 |
| 2016-11-10 | 187.03 |
| 2016-11-09 | 185.21 |
| 2016-11-08 | 190.65 |
| 2016-11-07 | 186.42 |
| 2016-11-04 | 185.21 |
| 2016-11-03 | 185.82 |
| 2016-11-02 | 187.03 |
| 2016-11-01 | 191.26 |
| 2016-10-31 | 189.44 |
| 2016-10-28 | 191.26 |
| 2016-10-27 | 190.05 |
| 2016-10-26 | 190.05 |
| 2016-10-25 | 192.47 |
| 2016-10-24 | 192.47 |
| 2016-10-20 | 194.28 |
| 2016-10-19 | 196.09 |
| 2016-10-18 | 199.72 |
| 2016-10-17 | 185.82 |
| 2016-10-14 | 186.42 |
| 2016-10-13 | 187.03 |
| 2016-10-12 | 194.28 |
| 2016-10-11 | 190.05 |
| 2016-10-07 | 202.74 |
| 2016-10-06 | 206.36 |
| 2016-10-05 | 209.39 |
| 2016-10-04 | 206.97 |
| 2016-10-03 | 211.80 |
| 2016-09-30 | 217.85 |
| 2016-09-29 | 223.89 |
| 2016-09-28 | 227.51 |
| 2016-09-27 | 226.30 |
| 2016-09-26 | 222.68 |
| 2016-09-23 | 229.33 |
| 2016-09-22 | 229.33 |
| 2016-09-21 | 228.72 |
| 2016-09-20 | 220.26 |
| 2016-09-19 | 217.24 |
| 2016-09-15 | 208.78 |
| 2016-09-14 | 210.59 |
| 2016-09-13 | 209.40 |
| 2016-09-12 | 212.38 |
| 2016-09-09 | 227.29 |
| 2016-09-08 | 219.54 |
| 2016-09-07 | 223.71 |
| 2016-09-06 | 221.92 |
| 2016-09-05 | 220.73 |
| 2016-09-02 | 215.96 |
| 2016-09-01 | 207.02 |
| 2016-08-31 | 205.82 |
| 2016-08-30 | 210.59 |
| 2016-08-29 | 205.82 |
| 2016-08-26 | 203.44 |
| 2016-08-25 | 202.25 |
| 2016-08-24 | 210.00 |
| 2016-08-23 | 213.57 |
| 2016-08-22 | 220.13 |
| 2016-08-19 | 221.92 |
| 2016-08-18 | 218.94 |
| 2016-08-17 | 216.56 |
| 2016-08-16 | 220.73 |
| 2016-08-15 | 223.11 |
| 2016-08-12 | 219.54 |
| 2016-08-11 | 218.94 |
| 2016-08-10 | 221.92 |
| 2016-08-09 | 220.73 |
| 2016-08-08 | 217.75 |
| 2016-08-05 | 210.00 |
| 2016-08-04 | 205.23 |
| 2016-08-03 | 207.61 |
| 2016-08-01 | 209.40 |
| 2016-07-29 | 204.04 |
| 2016-07-28 | 209.40 |
| 2016-07-27 | 209.40 |
| 2016-07-26 | 212.38 |
| 2016-07-25 | 209.40 |
| 2016-07-22 | 211.79 |
| 2016-07-21 | 212.98 |
| 2016-07-20 | 205.82 |
| 2016-07-19 | 205.82 |
| 2016-07-18 | 207.02 |
| 2016-07-15 | 207.61 |
| 2016-07-14 | 209.40 |
| 2016-07-13 | 207.61 |
| 2016-07-12 | 205.23 |
| 2016-07-11 | 202.25 |
| 2016-07-08 | 196.88 |
| 2016-07-07 | 198.07 |
| 2016-07-06 | 196.29 |
| 2016-07-05 | 196.88 |
| 2016-07-04 | 199.27 |
| 2016-06-30 | 192.11 |
| 2016-06-29 | 174.82 |
| 2016-06-28 | 174.23 |
| 2016-06-27 | 177.21 |
| 2016-06-24 | 174.82 |
| 2016-06-23 | 179.59 |
| 2016-06-22 | 179.59 |
| 2016-06-21 | 174.82 |
| 2016-06-20 | 173.63 |
| 2016-06-17 | 171.84 |
| 2016-06-16 | 170.06 |
| 2016-06-15 | 175.42 |
| 2016-06-14 | 176.61 |
| 2016-06-13 | 181.98 |
| 2016-06-10 | 183.77 |
| 2016-06-08 | 191.52 |
| 2016-06-07 | 189.13 |
| 2016-06-06 | 183.17 |
| 2016-06-03 | 180.19 |
| 2016-06-02 | 179.59 |
| 2016-06-01 | 180.19 |
| 2016-05-31 | 178.40 |
| 2016-05-30 | 177.21 |
| 2016-05-27 | 174.82 |
| 2016-05-26 | 174.23 |
| 2016-05-25 | 173.63 |
| 2016-05-24 | 168.27 |
| 2016-05-23 | 168.27 |
| 2016-05-20 | 168.27 |
| 2016-05-19 | 159.33 |
| 2016-05-18 | 163.50 |
| 2016-05-17 | 165.29 |
| 2016-05-16 | 160.52 |
| 2016-05-13 | 158.73 |
| 2016-05-12 | 164.09 |
| 2016-05-11 | 164.09 |
| 2016-05-10 | 166.48 |
| 2016-05-09 | 165.17 |
| 2016-05-06 | 167.51 |
| 2016-05-05 | 175.12 |
| 2016-05-04 | 177.46 |
| 2016-05-03 | 183.31 |
| 2016-04-29 | 189.75 |
| 2016-04-28 | 192.68 |
| 2016-04-27 | 190.92 |
| 2016-04-26 | 190.92 |
| 2016-04-25 | 189.75 |
| 2016-04-22 | 191.51 |
| 2016-04-21 | 193.85 |
| 2016-04-20 | 190.92 |
| 2016-04-19 | 192.09 |
| 2016-04-18 | 190.92 |
| 2016-04-15 | 193.26 |
| 2016-04-14 | 195.61 |
| 2016-04-13 | 190.34 |
| 2016-04-12 | 180.97 |
| 2016-04-11 | 182.73 |
| 2016-04-08 | 181.56 |
| 2016-04-07 | 178.05 |
| 2016-04-06 | 178.63 |
| 2016-04-05 | 179.22 |
| 2016-04-01 | 182.14 |
| 2016-03-31 | 187.41 |
| 2016-03-30 | 187.41 |
| 2016-03-29 | 180.39 |
| 2016-03-24 | 184.48 |
| 2016-03-23 | 186.83 |
| 2016-03-22 | 194.44 |
| 2016-03-21 | 198.53 |
| 2016-03-18 | 206.14 |
| 2016-03-17 | 204.97 |
| 2016-03-16 | 199.70 |
| 2016-03-15 | 202.04 |
| 2016-03-14 | 206.73 |
| 2016-03-11 | 201.46 |
| 2016-03-10 | 193.26 |
| 2016-03-09 | 196.19 |
| 2016-03-08 | 190.34 |
| 2016-03-07 | 196.78 |
| 2016-03-04 | 191.51 |
| 2016-03-03 | 185.65 |
| 2016-03-02 | 189.17 |
| 2016-03-01 | 178.63 |
| 2016-02-29 | 170.44 |
| 2016-02-26 | 171.02 |
| 2016-02-25 | 162.24 |
| 2016-02-24 | 165.17 |
| 2016-02-23 | 168.68 |
| 2016-02-22 | 172.19 |
| 2016-02-19 | 175.70 |
| 2016-02-18 | 170.44 |
| 2016-02-17 | 164.58 |
| 2016-02-16 | 168.09 |
| 2016-02-15 | 154.63 |
| 2016-02-12 | 144.68 |
| 2016-02-11 | 147.02 |
| 2016-02-05 | 158.14 |
| 2016-02-04 | 155.22 |
| 2016-02-03 | 154.05 |
| 2016-02-02 | 159.31 |
| 2016-02-01 | 162.24 |
| 2016-01-29 | 162.24 |
| 2016-01-28 | 151.70 |
| 2016-01-27 | 150.53 |
| 2016-01-26 | 145.27 |
| 2016-01-25 | 151.12 |
| 2016-01-22 | 153.46 |
| 2016-01-21 | 141.75 |
| 2016-01-20 | 154.05 |
| 2016-01-19 | 169.26 |
| 2016-01-18 | 157.56 |
| 2016-01-15 | 158.73 |
| 2016-01-14 | 162.24 |
| 2016-01-13 | 161.66 |
| 2016-01-12 | 158.14 |
| 2016-01-11 | 164.58 |
| 2016-01-08 | 178.05 |
| 2016-01-07 | 180.97 |
| 2016-01-06 | 195.61 |
| 2016-01-05 | 199.70 |
| 2016-01-04 | 202.04 |
| 2015-12-31 | 218.43 |
| 2015-12-30 | 212.58 |
| 2015-12-29 | 217.26 |
| 2015-12-28 | 210.83 |
| 2015-12-24 | 212.58 |
| 2015-12-23 | 214.92 |
| 2015-12-22 | 214.34 |
| 2015-12-21 | 214.34 |
| 2015-12-18 | 209.07 |
| 2015-12-17 | 208.48 |
| 2015-12-16 | 207.90 |
| 2015-12-15 | 198.53 |
| 2015-12-14 | 195.02 |
| 2015-12-11 | 201.46 |
| 2015-12-10 | 204.97 |
| 2015-12-09 | 216.68 |
| 2015-12-08 | 213.17 |
| 2015-12-07 | 217.26 |
| 2015-12-04 | 222.53 |
| 2015-12-03 | 220.19 |
| 2015-12-02 | 220.78 |
| 2015-12-01 | 220.19 |
| 2015-11-30 | 200.87 |
| 2015-11-27 | 197.95 |
| 2015-11-26 | 209.07 |
| 2015-11-25 | 207.31 |
| 2015-11-24 | 207.90 |
| 2015-11-23 | 210.83 |
| 2015-11-20 | 210.83 |
| 2015-11-19 | 206.14 |
| 2015-11-18 | 211.41 |
| 2015-11-17 | 204.97 |
| 2015-11-16 | 196.78 |
| 2015-11-13 | 199.70 |
| 2015-11-12 | 204.97 |
| 2015-11-11 | 196.78 |
| 2015-11-10 | 198.53 |
| 2015-11-09 | 211.41 |
| 2015-11-06 | 211.41 |
| 2015-11-05 | 212.58 |
| 2015-11-04 | 214.34 |
| 2015-11-03 | 202.63 |
| 2015-11-02 | 202.63 |
| 2015-10-30 | 195.02 |
| 2015-10-29 | 196.19 |
| 2015-10-28 | 197.95 |
| 2015-10-27 | 203.80 |
| 2015-10-26 | 206.14 |
| 2015-10-23 | 202.63 |
| 2015-10-22 | 200.29 |
| 2015-10-20 | 203.22 |
| 2015-10-19 | 200.87 |
| 2015-10-16 | 203.22 |
| 2015-10-15 | 203.18 |
| 2015-10-14 | 196.82 |
| 2015-10-13 | 202.02 |
| 2015-10-12 | 198.56 |
| 2015-10-09 | 188.16 |
| 2015-10-08 | 190.47 |
| 2015-10-07 | 193.94 |
| 2015-10-06 | 180.08 |
| 2015-10-05 | 189.32 |
| 2015-10-02 | 188.74 |
| 2015-09-30 | 170.26 |
| 2015-09-29 | 162.75 |
| 2015-09-25 | 171.99 |
| 2015-09-24 | 166.80 |
| 2015-09-23 | 169.68 |
| 2015-09-22 | 183.54 |
| 2015-09-21 | 176.61 |
| 2015-09-18 | 175.46 |
| 2015-09-17 | 170.84 |
| 2015-09-16 | 170.26 |
| 2015-09-15 | 162.75 |
| 2015-09-14 | 162.75 |
| 2015-09-11 | 159.87 |
| 2015-09-10 | 157.56 |
| 2015-09-09 | 169.11 |
| 2015-09-08 | 159.87 |
| 2015-09-07 | 147.85 |
| 2015-09-04 | 153.57 |
| 2015-09-02 | 155.29 |
| 2015-09-01 | 153.57 |
| 2015-08-31 | 159.87 |
| 2015-08-28 | 165.02 |
| 2015-08-27 | 165.59 |
| 2015-08-26 | 146.13 |
| 2015-08-25 | 146.13 |
| 2015-08-24 | 142.12 |
| 2015-08-21 | 158.15 |
| 2015-08-20 | 165.59 |
| 2015-08-19 | 163.30 |
| 2015-08-18 | 162.16 |
| 2015-08-17 | 167.88 |
| 2015-08-14 | 169.02 |
| 2015-08-13 | 167.88 |
| 2015-08-12 | 165.02 |
| 2015-08-11 | 189.06 |
| 2015-08-10 | 178.75 |
| 2015-08-07 | 177.04 |
| 2015-08-06 | 174.75 |
| 2015-08-05 | 175.89 |
| 2015-08-04 | 178.18 |
| 2015-08-03 | 177.61 |
| 2015-07-31 | 179.90 |
| 2015-07-30 | 179.90 |
| 2015-07-29 | 182.76 |
| 2015-07-28 | 183.91 |
| 2015-07-27 | 189.06 |
| 2015-07-24 | 202.79 |
| 2015-07-23 | 206.80 |
| 2015-07-22 | 203.94 |
| 2015-07-21 | 207.95 |
| 2015-07-20 | 208.52 |
| 2015-07-17 | 206.23 |
| 2015-07-16 | 203.37 |
| 2015-07-15 | 190.77 |
| 2015-07-14 | 193.06 |
| 2015-07-13 | 197.07 |
| 2015-07-10 | 196.50 |
| 2015-07-09 | 185.05 |
| 2015-07-08 | 157.58 |
| 2015-07-07 | 186.20 |
| 2015-07-06 | 191.35 |
| 2015-07-03 | 209.09 |
| 2015-07-02 | 216.53 |
| 2015-06-30 | 213.10 |
| 2015-06-29 | 209.09 |
| 2015-06-26 | 218.82 |
| 2015-06-25 | 224.55 |
| 2015-06-24 | 222.26 |
| 2015-06-23 | 221.11 |
| 2015-06-22 | 216.53 |
| 2015-06-19 | 214.24 |
| 2015-06-18 | 219.97 |
| 2015-06-17 | 216.53 |
| 2015-06-16 | 217.66 |
| 2015-06-15 | 219.36 |
| 2015-06-12 | 223.32 |
| 2015-06-11 | 212.01 |
| 2015-06-10 | 212.01 |
| 2015-06-09 | 221.05 |
| 2015-06-08 | 227.27 |
| 2015-06-05 | 221.05 |
| 2015-06-04 | 220.49 |
| 2015-06-03 | 218.23 |
| 2015-06-02 | 220.49 |
| 2015-06-01 | 226.14 |
| 2015-05-29 | 217.66 |
| 2015-05-28 | 225.01 |
| 2015-05-27 | 234.62 |
| 2015-05-26 | 240.27 |
| 2015-05-22 | 232.92 |
| 2015-05-21 | 222.18 |
| 2015-05-20 | 224.45 |
| 2015-05-19 | 227.84 |
| 2015-05-18 | 225.58 |
| 2015-05-15 | 234.05 |
| 2015-05-14 | 228.40 |
| 2015-05-13 | 225.58 |
| 2015-05-12 | 233.49 |
| 2015-05-11 | 245.92 |
| 2015-05-08 | 232.36 |
| 2015-05-07 | 225.58 |
| 2015-05-06 | 232.92 |
| 2015-05-05 | 247.06 |
| 2015-05-04 | 261.19 |
| 2015-04-30 | 266.84 |
| 2015-04-29 | 250.45 |
| 2015-04-28 | 253.27 |
| 2015-04-27 | 255.53 |
| 2015-04-24 | 247.62 |
| 2015-04-23 | 243.66 |
| 2015-04-22 | 243.66 |
| 2015-04-21 | 226.14 |
| 2015-04-20 | 225.58 |
| 2015-04-17 | 238.58 |
| 2015-04-16 | 229.53 |
| 2015-04-15 | 223.88 |
| 2015-04-14 | 221.62 |
| 2015-04-13 | 232.92 |
| 2015-04-10 | 231.23 |
| 2015-04-09 | 232.92 |
| 2015-04-08 | 212.58 |
| 2015-04-02 | 195.62 |
| 2015-04-01 | 192.23 |
| 2015-03-31 | 183.18 |
| 2015-03-30 | 193.92 |
| 2015-03-27 | 182.05 |
| 2015-03-26 | 172.44 |
| 2015-03-25 | 172.44 |
| 2015-03-24 | 166.23 |
| 2015-03-23 | 158.88 |
| 2015-03-20 | 150.96 |
| 2015-03-19 | 151.53 |
| 2015-03-18 | 144.75 |
| 2015-03-17 | 146.44 |
| 2015-03-16 | 145.88 |
| 2015-03-13 | 146.44 |
| 2015-03-12 | 145.88 |
| 2015-03-11 | 148.70 |
| 2015-03-10 | 150.40 |
| 2015-03-09 | 154.92 |
| 2015-03-06 | 157.75 |
| 2015-03-05 | 159.44 |
| 2015-03-04 | 160.01 |
| 2015-03-03 | 162.83 |
| 2015-03-02 | 169.05 |
| 2015-02-27 | 167.36 |
| 2015-02-26 | 170.75 |
| 2015-02-25 | 166.23 |
| 2015-02-24 | 161.14 |
| 2015-02-23 | 165.66 |
| 2015-02-18 | 165.66 |
| 2015-02-17 | 170.18 |
| 2015-02-16 | 167.92 |
| 2015-02-13 | 166.23 |
| 2015-02-12 | 160.57 |
| 2015-02-11 | 161.70 |
| 2015-02-10 | 161.70 |
| 2015-02-09 | 165.66 |
| 2015-02-06 | 159.44 |
| 2015-02-05 | 167.92 |
| 2015-02-04 | 165.10 |
| 2015-02-03 | 162.83 |
| 2015-02-02 | 157.75 |
| 2015-01-30 | 153.79 |
| 2015-01-29 | 158.88 |
| 2015-01-28 | 169.05 |
| 2015-01-27 | 172.44 |
| 2015-01-26 | 174.70 |
| 2015-01-23 | 177.53 |
| 2015-01-22 | 173.01 |
| 2015-01-21 | 178.10 |
| 2015-01-20 | 170.75 |
| 2015-01-19 | 167.92 |
| 2015-01-16 | 177.53 |
| 2015-01-15 | 185.44 |
| 2015-01-14 | 179.23 |
| 2015-01-13 | 173.01 |
| 2015-01-12 | 174.14 |
| 2015-01-09 | 176.97 |
| 2015-01-08 | 173.01 |
| 2015-01-07 | 180.36 |
| 2015-01-06 | 181.49 |
| 2015-01-05 | 185.44 |
| 2015-01-02 | 182.62 |
| 2014-12-31 | 160.57 |
| 2014-12-30 | 157.75 |
| 2014-12-29 | 149.27 |
| 2014-12-24 | 142.49 |
| 2014-12-23 | 140.79 |
| 2014-12-22 | 142.49 |
| 2014-12-19 | 142.49 |
| 2014-12-18 | 147.01 |
| 2014-12-17 | 144.75 |
| 2014-12-16 | 145.31 |
| 2014-12-15 | 154.36 |
| 2014-12-12 | 160.01 |
| 2014-12-11 | 159.44 |
| 2014-12-10 | 161.14 |
| 2014-12-09 | 163.97 |
| 2014-12-08 | 164.53 |
| 2014-12-05 | 167.92 |
| 2014-12-04 | 170.75 |
| 2014-12-03 | 166.23 |
| 2014-12-02 | 163.97 |
| 2014-12-01 | 157.75 |
| 2014-11-28 | 163.40 |
| 2014-11-27 | 160.01 |
| 2014-11-26 | 157.75 |
| 2014-11-25 | 154.36 |
| 2014-11-24 | 156.05 |
| 2014-11-21 | 130.62 |
| 2014-11-20 | 130.05 |
| 2014-11-19 | 132.88 |
| 2014-11-18 | 135.70 |
| 2014-11-17 | 140.23 |
| 2014-11-14 | 142.49 |
| 2014-11-13 | 143.62 |
| 2014-11-12 | 143.62 |
| 2014-11-11 | 143.62 |
| 2014-11-10 | 144.75 |
| 2014-11-07 | 147.01 |
| 2014-11-06 | 149.83 |
| 2014-11-05 | 150.96 |
| 2014-11-04 | 158.31 |
| 2014-11-03 | 157.18 |
| 2014-10-31 | 154.36 |
| 2014-10-30 | 149.27 |
| 2014-10-29 | 150.96 |
| 2014-10-28 | 147.01 |
| 2014-10-27 | 141.36 |
| 2014-10-24 | 141.36 |
| 2014-10-23 | 143.62 |
| 2014-10-22 | 144.18 |
| 2014-10-21 | 143.05 |
| 2014-10-20 | 141.92 |
| 2014-10-17 | 137.96 |
| 2014-10-16 | 137.40 |
| 2014-10-15 | 140.79 |
| 2014-10-14 | 138.53 |
| 2014-10-13 | 137.96 |
| 2014-10-10 | 137.96 |
| 2014-10-09 | 140.79 |
| 2014-10-08 | 136.27 |
| 2014-10-07 | 139.66 |
| 2014-10-06 | 141.36 |
| 2014-10-03 | 139.66 |
| 2014-09-30 | 125.87 |
| 2014-09-29 | 129.49 |
| 2014-09-26 | 134.01 |
| 2014-09-25 | 134.01 |
| 2014-09-24 | 134.57 |
| 2014-09-23 | 134.01 |
| 2014-09-22 | 134.01 |
| 2014-09-19 | 138.53 |
| 2014-09-18 | 141.36 |
| 2014-09-17 | 145.88 |
| 2014-09-16 | 141.92 |
| 2014-09-15 | 145.31 |
| 2014-09-12 | 147.57 |
| 2014-09-11 | 149.83 |
| 2014-09-10 | 148.70 |
| 2014-09-08 | 157.18 |
| 2014-09-05 | 155.49 |
| 2014-09-04 | 157.18 |
| 2014-09-03 | 159.44 |
| 2014-09-02 | 149.83 |
| 2014-09-01 | 146.44 |
| 2014-08-29 | 146.44 |
| 2014-08-28 | 146.44 |
| 2014-08-27 | 154.36 |
| 2014-08-26 | 157.18 |
| 2014-08-25 | 159.98 |
| 2014-08-22 | 158.86 |
| 2014-08-21 | 157.74 |
| 2014-08-20 | 161.10 |
| 2014-08-19 | 158.86 |
| 2014-08-18 | 155.50 |
| 2014-08-15 | 156.06 |
| 2014-08-14 | 156.06 |
| 2014-08-13 | 164.47 |
| 2014-08-12 | 163.35 |
| 2014-08-11 | 159.98 |
| 2014-08-08 | 152.14 |
| 2014-08-07 | 152.70 |
| 2014-08-06 | 157.18 |
| 2014-08-05 | 156.62 |
| 2014-08-04 | 162.79 |
| 2014-08-01 | 160.54 |
| 2014-07-31 | 166.71 |
| 2014-07-30 | 154.94 |
| 2014-07-29 | 159.42 |
| 2014-07-28 | 154.38 |
| 2014-07-25 | 149.90 |
| 2014-07-24 | 151.02 |
| 2014-07-23 | 151.02 |
| 2014-07-22 | 140.37 |
| 2014-07-21 | 130.29 |
| 2014-07-18 | 131.97 |
| 2014-07-17 | 127.49 |
| 2014-07-16 | 128.05 |
| 2014-07-15 | 128.05 |
| 2014-07-14 | 126.37 |
| 2014-07-11 | 125.81 |
| 2014-07-10 | 125.81 |
| 2014-07-09 | 126.37 |
| 2014-07-08 | 130.29 |
| 2014-07-07 | 131.41 |
| 2014-07-04 | 127.49 |
| 2014-07-03 | 123.23 |
| 2014-07-02 | 119.42 |
| 2014-06-30 | 110.68 |
| 2014-06-27 | 108.88 |
| 2014-06-26 | 111.80 |
| 2014-06-25 | 111.35 |
| 2014-06-24 | 114.49 |
| 2014-06-23 | 114.94 |
| 2014-06-20 | 118.07 |
| 2014-06-19 | 118.75 |
| 2014-06-18 | 124.68 |
| 2014-06-17 | 125.24 |
| 2014-06-16 | 127.49 |
| 2014-06-13 | 122.56 |
| 2014-06-12 | 119.64 |
| 2014-06-11 | 117.18 |
| 2014-06-10 | 115.05 |
| 2014-06-09 | 114.38 |
| 2014-06-06 | 113.72 |
| 2014-06-05 | 115.27 |
| 2014-06-04 | 114.38 |
| 2014-06-03 | 119.24 |
| 2014-05-30 | 123.00 |
| 2014-05-29 | 119.68 |
| 2014-05-28 | 119.24 |
| 2014-05-27 | 119.46 |
| 2014-05-26 | 119.90 |
| 2014-05-23 | 120.79 |
| 2014-05-22 | 109.31 |
| 2014-05-21 | 106.44 |
| 2014-05-20 | 105.99 |
| 2014-05-19 | 109.53 |
| 2014-05-16 | 112.40 |
| 2014-05-15 | 116.15 |
| 2014-05-14 | 119.02 |
| 2014-05-13 | 110.41 |
| 2014-05-12 | 102.68 |
| 2014-05-09 | 99.15 |
| 2014-05-08 | 95.84 |
| 2014-05-07 | 95.84 |
| 2014-05-05 | 105.11 |
| 2014-05-02 | 108.64 |
| 2014-04-30 | 109.97 |
| 2014-04-29 | 111.07 |
| 2014-04-28 | 105.99 |
| 2014-04-25 | 111.07 |
| 2014-04-24 | 112.62 |
| 2014-04-23 | 113.50 |
| 2014-04-22 | 121.34 |
| 2014-04-17 | 121.34 |
| 2014-04-16 | 120.79 |
| 2014-04-15 | 122.44 |
| 2014-04-14 | 130.72 |
| 2014-04-11 | 131.83 |
| 2014-04-10 | 131.83 |
| 2014-04-09 | 137.35 |
| 2014-04-08 | 135.69 |
| 2014-04-07 | 129.07 |
| 2014-04-04 | 126.86 |
| 2014-04-03 | 129.07 |
| 2014-04-02 | 132.38 |
| 2014-04-01 | 125.20 |
| 2014-03-31 | 121.89 |
| 2014-03-28 | 118.80 |
| 2014-03-27 | 114.16 |
| 2014-03-26 | 115.05 |
| 2014-03-25 | 114.83 |
| 2014-03-24 | 119.90 |
| 2014-03-21 | 114.61 |
| 2014-03-20 | 100.48 |
| 2014-03-19 | 102.68 |
| 2014-03-18 | 101.80 |
| 2014-03-17 | 104.45 |
| 2014-03-14 | 108.87 |
| 2014-03-13 | 107.54 |
| 2014-03-12 | 116.37 |
| 2014-03-11 | 116.59 |
| 2014-03-10 | 121.34 |
| 2014-03-07 | 126.86 |
| 2014-03-06 | 131.83 |
| 2014-03-05 | 120.79 |
| 2014-03-04 | 123.55 |
| 2014-03-03 | 121.34 |
| 2014-02-28 | 130.17 |
| 2014-02-27 | 127.41 |
| 2014-02-26 | 130.72 |
| 2014-02-25 | 123.00 |
| 2014-02-24 | 123.55 |
| 2014-02-21 | 131.83 |
| 2014-02-20 | 134.03 |
| 2014-02-19 | 138.45 |
| 2014-02-18 | 135.14 |
| 2014-02-17 | 137.90 |
| 2014-02-14 | 138.45 |
| 2014-02-13 | 139.55 |
| 2014-02-12 | 146.18 |
| 2014-02-11 | 129.07 |
| 2014-02-10 | 119.24 |
| 2014-02-07 | 124.65 |
| 2014-02-06 | 124.10 |
| 2014-02-05 | 119.24 |
| 2014-02-04 | 124.65 |
| 2014-01-30 | 131.28 |
| 2014-01-29 | 131.83 |
| 2014-01-28 | 132.38 |
| 2014-01-27 | 132.93 |
| 2014-01-24 | 139.00 |
| 2014-01-23 | 141.21 |
| 2014-01-22 | 143.42 |
| 2014-01-21 | 137.35 |
| 2014-01-20 | 138.45 |
| 2014-01-17 | 139.00 |
| 2014-01-16 | 141.21 |
| 2014-01-15 | 141.21 |
| 2014-01-14 | 141.76 |
| 2014-01-13 | 143.97 |
| 2014-01-10 | 146.18 |
| 2014-01-09 | 146.18 |
| 2014-01-08 | 139.55 |
| 2014-01-07 | 124.65 |
| 2014-01-06 | 130.72 |
| 2014-01-03 | 136.79 |
| 2014-01-02 | 141.76 |
| 2013-12-31 | 140.66 |
| 2013-12-30 | 138.45 |
| 2013-12-27 | 140.66 |
| 2013-12-24 | 141.76 |
| 2013-12-23 | 141.21 |
| 2013-12-20 | 144.52 |
| 2013-12-19 | 150.04 |
| 2013-12-18 | 151.70 |
| 2013-12-17 | 150.04 |
| 2013-12-16 | 146.73 |
| 2013-12-13 | 149.49 |
| 2013-12-12 | 150.04 |
| 2013-12-11 | 148.94 |
| 2013-12-10 | 152.25 |
| 2013-12-09 | 153.35 |
| 2013-12-06 | 154.46 |
| 2013-12-05 | 156.11 |
| 2013-12-04 | 157.22 |
| 2013-12-03 | 159.98 |
| 2013-12-02 | 162.74 |
| 2013-11-29 | 166.05 |
| 2013-11-28 | 163.29 |
| 2013-11-27 | 158.87 |
| 2013-11-26 | 159.98 |
| 2013-11-25 | 162.19 |
| 2013-11-22 | 164.39 |
| 2013-11-21 | 163.29 |
| 2013-11-20 | 170.46 |
| 2013-11-19 | 165.50 |
| 2013-11-18 | 168.26 |
| 2013-11-15 | 159.43 |
| 2013-11-14 | 152.25 |
| 2013-11-13 | 150.04 |
| 2013-11-12 | 155.01 |
| 2013-11-11 | 156.67 |
| 2013-11-08 | 153.91 |
| 2013-11-07 | 156.11 |
| 2013-11-06 | 155.01 |
| 2013-11-05 | 156.11 |
| 2013-11-04 | 159.43 |
| 2013-11-01 | 162.74 |
| 2013-10-31 | 164.95 |
| 2013-10-30 | 163.29 |
| 2013-10-29 | 161.08 |
| 2013-10-28 | 158.32 |
| 2013-10-25 | 156.11 |
| 2013-10-24 | 155.56 |
| 2013-10-23 | 161.08 |
| 2013-10-22 | 165.50 |
| 2013-10-21 | 167.71 |
| 2013-10-18 | 168.26 |
| 2013-10-17 | 168.26 |
| 2013-10-16 | 169.36 |
| 2013-10-15 | 173.22 |
| 2013-10-11 | 168.81 |
| 2013-10-10 | 166.05 |
| 2013-10-09 | 162.74 |
| 2013-10-08 | 159.98 |
| 2013-10-07 | 151.70 |
| 2013-10-04 | 156.11 |
| 2013-10-03 | 155.01 |
| 2013-10-02 | 152.25 |
| 2013-09-30 | 152.25 |
| 2013-09-27 | 154.46 |
| 2013-09-26 | 156.11 |
| 2013-09-25 | 158.87 |
| 2013-09-24 | 158.87 |
| 2013-09-23 | 163.84 |
| 2013-09-19 | 165.50 |
| 2013-09-18 | 162.74 |
| 2013-09-17 | 164.39 |
| 2013-09-16 | 163.84 |
| 2013-09-13 | 161.08 |
| 2013-09-12 | 164.95 |
| 2013-09-11 | 163.29 |
| 2013-09-10 | 162.74 |
| 2013-09-09 | 155.01 |
| 2013-09-06 | 155.56 |
| 2013-09-05 | 158.87 |
| 2013-09-04 | 158.32 |
| 2013-09-03 | 161.63 |
| 2013-09-02 | 160.53 |
| 2013-08-30 | 155.01 |
| 2013-08-29 | 151.70 |
| 2013-08-28 | 148.39 |
| 2013-08-27 | 155.56 |
| 2013-08-26 | 158.32 |
| 2013-08-23 | 153.57 |
| 2013-08-22 | 153.03 |
| 2013-08-21 | 153.57 |
| 2013-08-20 | 158.50 |
| 2013-08-19 | 164.53 |
| 2013-08-16 | 170.55 |
| 2013-08-15 | 172.20 |
| 2013-08-13 | 170.00 |
| 2013-08-12 | 163.98 |
| 2013-08-09 | 159.60 |
| 2013-08-08 | 151.93 |
| 2013-08-07 | 151.93 |
| 2013-08-06 | 153.03 |
| 2013-08-05 | 154.67 |
| 2013-08-02 | 156.31 |
| 2013-08-01 | 145.91 |
| 2013-07-31 | 144.81 |
| 2013-07-30 | 140.98 |
| 2013-07-29 | 139.88 |
| 2013-07-26 | 142.07 |
| 2013-07-25 | 142.07 |
| 2013-07-24 | 139.88 |
| 2013-07-23 | 135.50 |
| 2013-07-22 | 126.19 |
| 2013-07-19 | 127.29 |
| 2013-07-18 | 132.22 |
| 2013-07-17 | 135.50 |
| 2013-07-16 | 133.86 |
| 2013-07-15 | 136.05 |
| 2013-07-12 | 136.05 |
| 2013-07-11 | 136.05 |
| 2013-07-10 | 121.81 |
| 2013-07-09 | 118.19 |
| 2013-07-08 | 118.85 |
| 2013-07-05 | 119.62 |
| 2013-07-04 | 113.81 |
| 2013-07-03 | 108.56 |
| 2013-07-02 | 117.32 |
| 2013-06-28 | 122.90 |
| 2013-06-27 | 113.16 |
| 2013-06-26 | 108.77 |
| 2013-06-25 | 103.08 |
| 2013-06-24 | 104.61 |
| 2013-06-21 | 107.90 |
| 2013-06-20 | 109.65 |
| 2013-06-19 | 123.45 |
| 2013-06-18 | 127.83 |
| 2013-06-17 | 131.67 |
| 2013-06-14 | 127.29 |
| 2013-06-13 | 124.55 |
| 2013-06-11 | 132.76 |
| 2013-06-10 | 138.24 |
| 2013-06-07 | 140.98 |
| 2013-06-06 | 143.17 |
| 2013-06-05 | 150.29 |
| 2013-06-04 | 149.19 |
| 2013-06-03 | 151.49 |
| 2013-05-31 | 150.95 |
| 2013-05-30 | 148.78 |
| 2013-05-29 | 149.33 |
| 2013-05-28 | 157.46 |
| 2013-05-27 | 151.49 |
| 2013-05-24 | 150.41 |
| 2013-05-23 | 154.75 |
| 2013-05-22 | 159.62 |
| 2013-05-21 | 160.17 |
| 2013-05-20 | 154.75 |
| 2013-05-16 | 147.70 |
| 2013-05-15 | 148.78 |
| 2013-05-14 | 152.04 |
| 2013-05-13 | 155.83 |
| 2013-05-10 | 162.33 |
| 2013-05-09 | 159.62 |
| 2013-05-08 | 162.88 |
| 2013-05-07 | 161.79 |
| 2013-05-06 | 161.79 |
| 2013-05-03 | 158.54 |
| 2013-05-02 | 159.62 |
| 2013-04-30 | 156.91 |
| 2013-04-29 | 155.29 |
| 2013-04-26 | 154.20 |
| 2013-04-25 | 154.75 |
| 2013-04-24 | 151.49 |
| 2013-04-23 | 148.24 |
| 2013-04-22 | 154.75 |
| 2013-04-19 | 157.46 |
| 2013-04-18 | 143.36 |
| 2013-04-17 | 139.57 |
| 2013-04-16 | 136.32 |
| 2013-04-15 | 134.15 |
| 2013-04-12 | 136.86 |
| 2013-04-11 | 134.15 |
| 2013-04-10 | 133.61 |
| 2013-04-09 | 126.56 |
| 2013-04-08 | 123.85 |
| 2013-04-05 | 125.48 |
| 2013-04-03 | 134.15 |
| 2013-04-02 | 134.15 |
| 2013-03-28 | 131.98 |
| 2013-03-27 | 137.94 |
| 2013-03-26 | 131.98 |
| 2013-03-25 | 130.35 |
| 2013-03-22 | 129.81 |
| 2013-03-21 | 130.35 |
| 2013-03-20 | 130.90 |
| 2013-03-19 | 124.39 |
| 2013-03-18 | 128.73 |
| 2013-03-15 | 133.61 |
| 2013-03-14 | 134.15 |
| 2013-03-13 | 134.15 |
| 2013-03-12 | 141.74 |
| 2013-03-11 | 142.82 |
| 2013-03-08 | 142.82 |
| 2013-03-07 | 138.49 |
| 2013-03-06 | 139.03 |
| 2013-03-05 | 131.44 |
| 2013-03-04 | 132.52 |
| 2013-03-01 | 150.41 |
| 2013-02-28 | 155.29 |
| 2013-02-27 | 147.16 |
| 2013-02-26 | 142.82 |
| 2013-02-25 | 143.36 |
| 2013-02-22 | 141.74 |
| 2013-02-21 | 137.40 |
| 2013-02-20 | 135.23 |
| 2013-02-19 | 137.94 |
| 2013-02-18 | 146.07 |
| 2013-02-15 | 148.78 |
| 2013-02-14 | 144.99 |
| 2013-02-08 | 139.03 |
| 2013-02-07 | 137.40 |
| 2013-02-06 | 141.74 |
| 2013-02-05 | 148.78 |
| 2013-02-04 | 151.49 |
| 2013-02-01 | 154.75 |
| 2013-01-31 | 160.71 |
| 2013-01-30 | 166.67 |
| 2013-01-29 | 164.50 |
| 2013-01-28 | 165.04 |
| 2013-01-25 | 162.33 |
| 2013-01-24 | 159.08 |
| 2013-01-23 | 160.71 |
| 2013-01-22 | 167.21 |
| 2013-01-21 | 167.75 |
| 2013-01-18 | 171.01 |
| 2013-01-17 | 168.84 |
| 2013-01-16 | 168.84 |
| 2013-01-15 | 171.01 |
| 2013-01-14 | 174.26 |
| 2013-01-11 | 166.67 |
| 2013-01-10 | 169.38 |
| 2013-01-09 | 173.72 |
| 2013-01-08 | 170.46 |
| 2013-01-07 | 174.26 |
| 2013-01-04 | 167.75 |
| 2013-01-03 | 163.96 |
| 2013-01-02 | 160.17 |
| 2012-12-31 | 150.41 |
| 2012-12-28 | 148.78 |
| 2012-12-27 | 150.95 |
| 2012-12-24 | 152.04 |
| 2012-12-21 | 152.04 |
| 2012-12-20 | 155.83 |
| 2012-12-19 | 150.41 |
| 2012-12-18 | 148.78 |
| 2012-12-17 | 153.66 |
| 2012-12-14 | 156.91 |
| 2012-12-13 | 153.66 |
| 2012-12-12 | 158.54 |
| 2012-12-11 | 151.49 |
| 2012-12-10 | 152.58 |
| 2012-12-07 | 156.37 |
| 2012-12-06 | 150.41 |
| 2012-12-05 | 145.53 |
| 2012-12-04 | 142.82 |
| 2012-12-03 | 142.28 |
| 2012-11-30 | 148.78 |
| 2012-11-29 | 143.91 |
| 2012-11-28 | 141.20 |
| 2012-11-27 | 145.53 |
| 2012-11-26 | 144.99 |
| 2012-11-23 | 142.28 |
| 2012-11-22 | 135.23 |
| 2012-11-21 | 130.35 |
| 2012-11-20 | 124.39 |
| 2012-11-19 | 124.93 |
| 2012-11-16 | 124.93 |
| 2012-11-15 | 123.85 |
| 2012-11-14 | 128.73 |
| 2012-11-13 | 122.77 |
| 2012-11-12 | 124.93 |
| 2012-11-09 | 124.93 |
| 2012-11-08 | 127.64 |
| 2012-11-07 | 133.07 |
| 2012-11-06 | 132.52 |
| 2012-11-05 | 134.69 |
| 2012-11-02 | 133.61 |
| 2012-11-01 | 123.31 |
| 2012-10-31 | 120.06 |
| 2012-10-30 | 116.59 |
| 2012-10-29 | 113.12 |
| 2012-10-26 | 115.72 |
| 2012-10-25 | 115.50 |
| 2012-10-24 | 114.42 |
| 2012-10-22 | 118.97 |
| 2012-10-19 | 119.51 |
| 2012-10-18 | 120.60 |
| 2012-10-17 | 116.15 |
| 2012-10-16 | 114.85 |
| 2012-10-15 | 110.08 |
| 2012-10-12 | 109.87 |
| 2012-10-11 | 107.48 |
| 2012-10-10 | 105.96 |
| 2012-10-09 | 106.61 |
| 2012-10-08 | 108.13 |
| 2012-10-05 | 114.64 |
| 2012-10-04 | 111.60 |
| 2012-10-03 | 113.77 |
| 2012-09-28 | 113.77 |
| 2012-09-27 | 110.95 |
| 2012-09-26 | 108.13 |
| 2012-09-25 | 107.70 |
| 2012-09-24 | 107.27 |
| 2012-09-21 | 109.65 |
| 2012-09-20 | 111.17 |
| 2012-09-19 | 113.55 |
| 2012-09-18 | 112.03 |
| 2012-09-17 | 109.65 |
| 2012-09-14 | 113.55 |
| 2012-09-13 | 109.87 |
| 2012-09-12 | 105.53 |
| 2012-09-11 | 102.28 |
| 2012-09-10 | 100.11 |
| 2012-09-07 | 99.03 |
| 2012-09-06 | 93.82 |
| 2012-09-05 | 92.31 |
| 2012-09-04 | 92.96 |
| 2012-09-03 | 96.86 |
| 2012-08-31 | 89.92 |
| 2012-08-30 | 91.87 |
| 2012-08-29 | 92.41 |
| 2012-08-28 | 92.20 |
| 2012-08-27 | 95.42 |
| 2012-08-24 | 96.28 |
| 2012-08-23 | 99.72 |
| 2012-08-22 | 94.56 |
| 2012-08-21 | 96.71 |
| 2012-08-20 | 96.92 |
| 2012-08-17 | 94.13 |
| 2012-08-16 | 89.84 |
| 2012-08-15 | 89.19 |
| 2012-08-14 | 88.33 |
| 2012-08-13 | 89.84 |
| 2012-08-10 | 94.13 |
| 2012-08-09 | 94.13 |
| 2012-08-08 | 89.84 |
| 2012-08-07 | 93.70 |
| 2012-08-06 | 94.99 |
| 2012-08-03 | 93.27 |
| 2012-08-02 | 90.05 |
| 2012-08-01 | 96.71 |
| 2012-07-31 | 96.92 |
| 2012-07-30 | 93.49 |
| 2012-07-27 | 92.84 |
| 2012-07-26 | 87.69 |
| 2012-07-25 | 82.32 |
| 2012-07-24 | 81.89 |
| 2012-07-23 | 84.04 |
| 2012-07-20 | 83.61 |
| 2012-07-19 | 88.55 |
| 2012-07-18 | 91.13 |
| 2012-07-17 | 99.07 |
| 2012-07-16 | 95.85 |
| 2012-07-13 | 96.28 |
| 2012-07-12 | 94.99 |
| 2012-07-11 | 97.14 |
| 2012-07-10 | 98.00 |
| 2012-07-09 | 98.43 |
| 2012-07-06 | 105.30 |
| 2012-07-05 | 95.85 |
| 2012-07-04 | 93.27 |
| 2012-07-03 | 94.99 |
| 2012-06-29 | 93.06 |
| 2012-06-28 | 88.33 |
| 2012-06-27 | 92.63 |
| 2012-06-26 | 84.68 |
| 2012-06-25 | 80.39 |
| 2012-06-22 | 79.96 |
| 2012-06-21 | 78.24 |
| 2012-06-20 | 85.54 |
| 2012-06-19 | 88.98 |
| 2012-06-18 | 95.42 |
| 2012-06-15 | 90.27 |
| 2012-06-14 | 84.90 |
| 2012-06-13 | 87.69 |
| 2012-06-12 | 84.25 |
| 2012-06-11 | 81.68 |
| 2012-06-08 | 76.52 |
| 2012-06-07 | 72.23 |
| 2012-06-06 | 68.15 |
| 2012-06-05 | 64.28 |
| 2012-06-04 | 65.57 |
| 2012-06-01 | 69.22 |
| 2012-05-31 | 72.01 |
| 2012-05-30 | 79.65 |
| 2012-05-29 | 79.65 |
| 2012-05-28 | 73.92 |
| 2012-05-25 | 67.13 |
| 2012-05-24 | 66.50 |
| 2012-05-23 | 66.50 |
| 2012-05-22 | 65.86 |
| 2012-05-21 | 59.71 |
| 2012-05-18 | 56.95 |
| 2012-05-17 | 61.62 |
| 2012-05-16 | 63.10 |
| 2012-05-15 | 69.68 |
| 2012-05-14 | 70.32 |
| 2012-05-11 | 70.74 |
| 2012-05-10 | 69.68 |
| 2012-05-09 | 69.89 |
| 2012-05-08 | 73.50 |
| 2012-05-07 | 75.19 |
| 2012-05-04 | 80.92 |
| 2012-05-03 | 84.53 |
| 2012-05-02 | 80.71 |
| 2012-04-30 | 78.38 |
| 2012-04-27 | 76.26 |
| 2012-04-26 | 74.98 |
| 2012-04-25 | 71.59 |
| 2012-04-24 | 67.56 |
| 2012-04-23 | 68.83 |
| 2012-04-20 | 72.23 |
| 2012-04-19 | 70.53 |
| 2012-04-18 | 69.68 |
| 2012-04-17 | 69.89 |
| 2012-04-16 | 73.07 |
| 2012-04-13 | 72.01 |
| 2012-04-12 | 67.98 |
| 2012-04-11 | 66.50 |
| 2012-04-10 | 68.62 |
| 2012-04-05 | 69.26 |
| 2012-04-03 | 67.98 |
| 2012-04-02 | 59.50 |
| 2012-03-30 | 56.53 |
| 2012-03-29 | 55.47 |
| 2012-03-28 | 57.59 |
| 2012-03-27 | 58.65 |
| 2012-03-26 | 55.05 |
| 2012-03-23 | 55.26 |
| 2012-03-22 | 56.95 |
| 2012-03-21 | 57.17 |
| 2012-03-20 | 56.74 |
| 2012-03-19 | 58.01 |
| 2012-03-16 | 55.26 |
| 2012-03-15 | 62.89 |
| 2012-03-14 | 67.35 |
| 2012-03-13 | 67.98 |
| 2012-03-12 | 63.95 |
| 2012-03-09 | 65.44 |
| 2012-03-08 | 65.01 |
| 2012-03-07 | 63.10 |
| 2012-03-06 | 64.17 |
| 2012-03-05 | 67.35 |
| 2012-03-02 | 68.20 |
| 2012-03-01 | 62.89 |
| 2012-02-29 | 72.44 |
| 2012-02-28 | 76.89 |
| 2012-02-27 | 72.01 |
| 2012-02-24 | 75.19 |
| 2012-02-23 | 73.50 |
| 2012-02-22 | 73.92 |
| 2012-02-21 | 69.26 |
| 2012-02-20 | 69.47 |
| 2012-02-17 | 67.35 |
| 2012-02-16 | 62.47 |
| 2012-02-15 | 64.17 |
| 2012-02-14 | 60.14 |
| 2012-02-13 | 54.62 |
| 2012-02-10 | 62.47 |
| 2012-02-09 | 64.38 |
| 2012-02-08 | 61.62 |
| 2012-02-07 | 53.56 |
| 2012-02-06 | 55.05 |
| 2012-02-03 | 58.65 |
| 2012-02-02 | 58.44 |
| 2012-02-01 | 56.11 |
| 2012-01-31 | 53.35 |
| 2012-01-30 | 53.98 |
| 2012-01-27 | 58.86 |
| 2012-01-26 | 64.38 |
| 2012-01-20 | 60.77 |
| 2012-01-19 | 57.38 |
| 2012-01-18 | 53.14 |
| 2012-01-17 | 49.95 |
| 2012-01-16 | 44.02 |
| 2012-01-13 | 45.71 |
| 2012-01-12 | 43.59 |
| 2012-01-11 | 42.74 |
| 2012-01-10 | 38.29 |
| 2012-01-09 | 35.11 |
| 2012-01-06 | 31.50 |
| 2012-01-05 | 32.35 |
| 2012-01-04 | 35.74 |
| 2012-01-03 | 37.44 |
| 2011-12-30 | 37.65 |
| 2011-12-29 | 39.14 |
| 2011-12-28 | 46.35 |
| 2011-12-23 | 50.80 |
| 2011-12-22 | 46.56 |
| 2011-12-21 | 46.77 |
| 2011-12-20 | 41.68 |
| 2011-12-19 | 46.77 |
| 2011-12-16 | 51.86 |
| 2011-12-15 | 44.02 |
| 2011-12-14 | 42.32 |
| 2011-12-13 | 43.80 |
| 2011-12-12 | 44.44 |
| 2011-12-09 | 45.71 |
| 2011-12-08 | 51.86 |
| 2011-12-07 | 52.29 |
| 2011-12-06 | 49.11 |
| 2011-12-05 | 58.23 |
| 2011-12-02 | 55.89 |
| 2011-12-01 | 54.83 |
| 2011-11-30 | 36.80 |
| 2011-11-29 | 41.05 |
| 2011-11-28 | 37.44 |
| 2011-11-25 | 29.38 |
| 2011-11-24 | 31.08 |
| 2011-11-23 | 24.08 |
| 2011-11-22 | 26.41 |
| 2011-11-21 | 27.05 |
| 2011-11-18 | 31.29 |
| 2011-11-17 | 38.50 |
| 2011-11-16 | 41.05 |
| 2011-11-15 | 47.83 |
| 2011-11-14 | 49.74 |
| 2011-11-11 | 41.05 |
| 2011-11-10 | 40.83 |
| 2011-11-09 | 48.05 |
| 2011-11-08 | 43.80 |
| 2011-11-07 | 51.44 |
| 2011-11-04 | 59.08 |
| 2011-11-03 | 51.23 |
| 2011-11-02 | 53.98 |
| 2011-11-01 | 45.08 |
| 2011-10-31 | 55.47 |
| 2011-10-28 | 64.80 |
| 2011-10-27 | 55.89 |
| 2011-10-26 | 39.35 |
| 2011-10-25 | 40.83 |
| 2011-10-24 | 38.71 |
| 2011-10-21 | 27.26 |
| 2011-10-20 | 26.84 |
| 2011-10-19 | 31.08 |
| 2011-10-18 | 31.08 |
| 2011-10-17 | 45.29 |
| 2011-10-14 | 44.23 |
| 2011-10-13 | 50.59 |
| 2011-10-12 | 39.77 |
| 2011-10-11 | 32.14 |
| 2011-10-10 | 29.81 |
| 2011-10-07 | 34.47 |
| 2011-10-06 | 28.96 |
| 2011-10-04 | 9.87 |
| 2011-10-03 | 6.69 |
| 2011-09-30 | 20.05 |
| 2011-09-28 | 24.93 |
| 2011-09-27 | 25.99 |
| 2011-09-26 | 21.11 |
| 2011-09-23 | 18.99 |
| 2011-09-22 | 16.02 |
| 2011-09-21 | 24.29 |
| 2011-09-20 | 29.38 |
| 2011-09-19 | 32.46 |
| 2011-09-16 | 42.53 |
| 2011-09-15 | 37.91 |
| 2011-09-14 | 44.63 |
| 2011-09-12 | 50.09 |
| 2011-09-09 | 62.26 |
| 2011-09-08 | 63.31 |
| 2011-09-07 | 67.51 |
| 2011-09-06 | 65.41 |
| 2011-09-05 | 63.31 |
| 2011-09-02 | 68.98 |
| 2011-09-01 | 75.70 |
| 2011-08-31 | 73.60 |
| 2011-08-30 | 67.72 |
| 2011-08-29 | 61.42 |
| 2011-08-26 | 60.38 |
| 2011-08-25 | 59.96 |
| 2011-08-24 | 56.81 |
| 2011-08-23 | 59.96 |
| 2011-08-22 | 55.13 |
| 2011-08-19 | 65.83 |
| 2011-08-18 | 71.50 |
| 2011-08-17 | 78.22 |
| 2011-08-16 | 79.06 |
| 2011-08-15 | 76.33 |
| 2011-08-12 | 72.76 |
| 2011-08-11 | 71.08 |
| 2011-08-10 | 73.60 |
| 2011-08-09 | 67.09 |
| 2011-08-08 | 72.34 |
| 2011-08-05 | 73.81 |
| 2011-08-04 | 82.21 |
| 2011-08-03 | 81.16 |
| 2011-08-02 | 84.52 |
| 2011-08-01 | 86.40 |
| 2011-07-29 | 83.68 |
| 2011-07-28 | 82.00 |
| 2011-07-27 | 79.48 |
| 2011-07-26 | 76.12 |
| 2011-07-25 | 72.34 |
| 2011-07-22 | 74.44 |
| 2011-07-21 | 70.45 |
| 2011-07-20 | 70.66 |
| 2011-07-19 | 68.56 |
| 2011-07-18 | 66.88 |
| 2011-07-15 | 68.77 |
| 2011-07-14 | 77.38 |
| 2011-07-13 | 79.90 |
| 2011-07-12 | 70.24 |
| 2011-07-11 | 82.42 |
| 2011-07-08 | 83.26 |
| 2011-07-07 | 79.90 |
| 2011-07-06 | 80.74 |
| 2011-07-05 | 83.47 |
| 2011-07-04 | 78.43 |
| 2011-06-30 | 75.07 |
| 2011-06-29 | 71.92 |
| 2011-06-28 | 72.97 |
| 2011-06-27 | 74.02 |
| 2011-06-24 | 74.65 |
| 2011-06-23 | 66.88 |
| 2011-06-22 | 65.20 |
| 2011-06-21 | 62.68 |
| 2011-06-20 | 59.12 |
| 2011-06-17 | 57.44 |
| 2011-06-16 | 56.18 |
| 2011-06-15 | 63.94 |
| 2011-06-14 | 66.25 |
| 2011-06-13 | 64.57 |
| 2011-06-10 | 64.15 |
| 2011-06-09 | 58.07 |
| 2011-06-08 | 58.28 |
| 2011-06-07 | 62.47 |
| 2011-06-03 | 62.47 |
| 2011-06-02 | 65.20 |
| 2011-06-01 | 68.56 |
| 2011-05-31 | 70.66 |
| 2011-05-30 | 63.10 |
| 2011-05-27 | 64.36 |
| 2011-05-26 | 61.00 |
| 2011-05-25 | 61.84 |
| 2011-05-24 | 63.94 |
| 2011-05-23 | 63.21 |
| 2011-05-20 | 66.53 |
| 2011-05-19 | 66.32 |
| 2011-05-18 | 60.09 |
| 2011-05-17 | 54.49 |
| 2011-05-16 | 52.41 |
| 2011-05-13 | 51.79 |
| 2011-05-12 | 53.03 |
| 2011-05-11 | 54.70 |
| 2011-05-09 | 53.66 |
| 2011-05-06 | 48.05 |
| 2011-05-05 | 51.37 |
| 2011-05-04 | 50.34 |
| 2011-05-03 | 54.28 |
| 2011-04-29 | 55.11 |
| 2011-04-28 | 57.19 |
| 2011-04-27 | 60.72 |
| 2011-04-26 | 63.21 |
| 2011-04-21 | 66.95 |
| 2011-04-20 | 65.29 |
| 2011-04-19 | 61.55 |
| 2011-04-18 | 67.57 |
| 2011-04-15 | 71.10 |
| 2011-04-14 | 72.97 |
| 2011-04-13 | 72.97 |
| 2011-04-12 | 70.68 |
| 2011-04-11 | 72.35 |
| 2011-04-08 | 72.35 |
| 2011-04-07 | 69.23 |
| 2011-04-06 | 68.19 |
| 2011-04-04 | 72.14 |
| 2011-04-01 | 70.27 |
| 2011-03-31 | 64.25 |
| 2011-03-30 | 63.42 |
| 2011-03-29 | 58.23 |
| 2011-03-28 | 60.51 |
| 2011-03-25 | 58.64 |
| 2011-03-24 | 53.86 |
| 2011-03-23 | 52.62 |
| 2011-03-22 | 55.53 |
| 2011-03-21 | 52.00 |
| 2011-03-18 | 46.39 |
| 2011-03-17 | 37.46 |
| 2011-03-16 | 36.42 |
| 2011-03-15 | 34.55 |
| 2011-03-14 | 39.95 |
| 2011-03-11 | 39.54 |
| 2011-03-10 | 43.90 |
| 2011-03-09 | 43.28 |
| 2011-03-08 | 42.44 |
| 2011-03-07 | 39.75 |
| 2011-03-04 | 39.75 |
| 2011-03-03 | 38.71 |
| 2011-03-02 | 36.01 |
| 2011-03-01 | 36.63 |
| 2011-02-28 | 34.14 |
| 2011-02-25 | 34.35 |
| 2011-02-24 | 31.85 |
| 2011-02-23 | 32.27 |
| 2011-02-22 | 31.85 |
| 2011-02-21 | 35.59 |
| 2011-02-18 | 35.38 |
| 2011-02-17 | 32.27 |
| 2011-02-16 | 36.42 |
| 2011-02-15 | 37.67 |
| 2011-02-14 | 40.37 |
| 2011-02-11 | 37.88 |
| 2011-02-10 | 39.33 |
| 2011-02-09 | 44.52 |
| 2011-02-08 | 47.64 |
| 2011-02-07 | 51.58 |
| 2011-02-02 | 54.49 |
| 2011-02-01 | 52.41 |
| 2011-01-31 | 52.83 |
| 2011-01-28 | 52.62 |
| 2011-01-27 | 53.03 |
| 2011-01-26 | 60.92 |
| 2011-01-25 | 57.60 |
| 2011-01-24 | 55.94 |
| 2011-01-21 | 58.23 |
| 2011-01-20 | 58.23 |
| 2011-01-19 | 58.23 |
| 2011-01-18 | 56.15 |
| 2011-01-17 | 55.32 |
| 2011-01-14 | 58.23 |
| 2011-01-13 | 57.60 |
| 2011-01-12 | 58.85 |
| 2011-01-11 | 58.02 |
| 2011-01-10 | 56.98 |
| 2011-01-07 | 60.92 |
| 2011-01-06 | 58.64 |
| 2011-01-05 | 59.68 |
| 2011-01-04 | 57.60 |
| 2011-01-03 | 52.00 |
| 2010-12-31 | 49.30 |
| 2010-12-30 | 47.84 |
| 2010-12-29 | 47.43 |
| 2010-12-28 | 47.22 |
| 2010-12-24 | 50.75 |
| 2010-12-23 | 51.58 |
| 2010-12-22 | 53.66 |
| 2010-12-21 | 52.00 |
| 2010-12-20 | 49.30 |
| 2010-12-17 | 51.37 |
| 2010-12-16 | 53.24 |
| 2010-12-15 | 53.66 |
| 2010-12-14 | 55.94 |
| 2010-12-13 | 55.53 |
| 2010-12-10 | 55.94 |
| 2010-12-09 | 57.81 |
| 2010-12-08 | 57.19 |
| 2010-12-07 | 58.43 |
| 2010-12-06 | 58.23 |
| 2010-12-03 | 56.36 |
| 2010-12-02 | 58.43 |
| 2010-12-01 | 59.47 |
| 2010-11-30 | 54.90 |
| 2010-11-29 | 56.77 |
| 2010-11-26 | 58.02 |
| 2010-11-25 | 60.51 |
| 2010-11-24 | 61.13 |
| 2010-11-23 | 59.68 |
| 2010-11-22 | 61.55 |
| 2010-11-19 | 63.00 |
| 2010-11-18 | 61.76 |
| 2010-11-17 | 60.30 |
| 2010-11-16 | 61.76 |
| 2010-11-15 | 65.91 |
| 2010-11-12 | 70.89 |
| 2010-11-11 | 71.31 |
| 2010-11-10 | 70.06 |
| 2010-11-09 | 76.50 |
| 2010-11-08 | 74.84 |
| 2010-11-05 | 70.06 |
| 2010-11-04 | 69.44 |
| 2010-11-03 | 68.19 |
| 2010-11-02 | 67.15 |
| 2010-11-01 | 68.82 |
| 2010-10-29 | 69.23 |
| 2010-10-28 | 67.15 |
| 2010-10-27 | 66.32 |
| 2010-10-26 | 68.19 |
| 2010-10-25 | 69.44 |
| 2010-10-22 | 69.85 |
| 2010-10-21 | 72.35 |
| 2010-10-20 | 71.93 |
| 2010-10-19 | 77.33 |
| 2010-10-18 | 78.57 |
| 2010-10-15 | 80.65 |
| 2010-10-14 | 79.61 |
| 2010-10-13 | 81.27 |
| 2010-10-12 | 76.50 |
| 2010-10-11 | 76.91 |
| 2010-10-08 | 74.42 |
| 2010-10-07 | 75.25 |
| 2010-10-06 | 78.16 |
| 2010-10-05 | 70.48 |
| 2010-10-04 | 68.40 |
| 2010-09-30 | 70.48 |
| 2010-09-29 | 74.63 |
| 2010-09-28 | 76.29 |
| 2010-09-27 | 77.33 |
| 2010-09-24 | 78.16 |
| 2010-09-22 | 79.61 |
| 2010-09-21 | 81.07 |
| 2010-09-20 | 82.52 |
| 2010-09-17 | 80.65 |
| 2010-09-16 | 81.90 |
| 2010-09-15 | 81.27 |
| 2010-09-14 | 83.13 |
| 2010-09-13 | 76.94 |
| 2010-09-10 | 73.64 |
| 2010-09-09 | 72.81 |
| 2010-09-08 | 76.73 |
| 2010-09-07 | 79.62 |
| 2010-09-06 | 78.38 |
| 2010-09-03 | 73.22 |
| 2010-09-02 | 72.81 |
| 2010-09-01 | 67.23 |
| 2010-08-31 | 71.36 |
| 2010-08-30 | 70.33 |
| 2010-08-27 | 68.06 |
| 2010-08-26 | 66.00 |
| 2010-08-25 | 65.58 |
| 2010-08-24 | 64.14 |
| 2010-08-23 | 64.76 |
| 2010-08-20 | 65.38 |
| 2010-08-19 | 67.85 |
| 2010-08-18 | 65.17 |
| 2010-08-17 | 68.68 |
| 2010-08-16 | 68.06 |
| 2010-08-13 | 68.68 |
| 2010-08-12 | 67.03 |
| 2010-08-11 | 68.27 |
| 2010-08-10 | 70.54 |
| 2010-08-09 | 72.60 |
| 2010-08-06 | 71.36 |
| 2010-08-05 | 69.92 |
| 2010-08-04 | 75.91 |
| 2010-08-03 | 80.86 |
| 2010-08-02 | 77.76 |
| 2010-07-30 | 71.78 |
| 2010-07-29 | 71.36 |
| 2010-07-28 | 72.40 |
| 2010-07-27 | 72.81 |
| 2010-07-26 | 71.78 |
| 2010-07-23 | 70.74 |
| 2010-07-22 | 71.36 |
| 2010-07-21 | 71.78 |
| 2010-07-20 | 69.92 |
| 2010-07-19 | 66.00 |
| 2010-07-16 | 64.55 |
| 2010-07-15 | 68.68 |
| 2010-07-14 | 69.51 |
| 2010-07-13 | 67.03 |
| 2010-07-12 | 66.00 |
| 2010-07-09 | 58.98 |
| 2010-07-08 | 54.23 |
| 2010-07-07 | 51.54 |
| 2010-07-06 | 54.02 |
| 2010-07-05 | 49.48 |
| 2010-07-02 | 52.37 |
| 2010-06-30 | 51.54 |
| 2010-06-29 | 54.64 |
| 2010-06-28 | 59.18 |
| 2010-06-25 | 58.77 |
| 2010-06-24 | 62.69 |
| 2010-06-23 | 63.93 |
| 2010-06-22 | 68.47 |
| 2010-06-21 | 71.36 |
| 2010-06-18 | 62.90 |
| 2010-06-17 | 59.80 |
| 2010-06-15 | 55.88 |
| 2010-06-14 | 56.29 |
| 2010-06-11 | 55.05 |
| 2010-06-10 | 50.72 |
| 2010-06-09 | 51.75 |
| 2010-06-08 | 51.75 |
| 2010-06-07 | 48.65 |
| 2010-06-04 | 52.16 |
| 2010-06-03 | 50.41 |
| 2010-06-02 | 48.16 |
| 2010-06-01 | 49.79 |
| 2010-05-31 | 57.16 |
| 2010-05-28 | 57.98 |
| 2010-05-27 | 57.77 |
| 2010-05-26 | 52.86 |
| 2010-05-25 | 53.48 |
| 2010-05-24 | 59.82 |
| 2010-05-20 | 50.61 |
| 2010-05-19 | 47.54 |
| 2010-05-18 | 49.18 |
| 2010-05-17 | 44.88 |
| 2010-05-14 | 48.16 |
| 2010-05-13 | 49.79 |
| 2010-05-12 | 46.32 |
| 2010-05-11 | 50.20 |
| 2010-05-10 | 51.64 |
| 2010-05-07 | 46.32 |
| 2010-05-06 | 42.43 |
| 2010-05-05 | 46.52 |
| 2010-05-04 | 50.00 |
| 2010-05-03 | 51.43 |
| 2010-04-30 | 57.37 |
| 2010-04-29 | 54.09 |
| 2010-04-28 | 51.64 |
| 2010-04-27 | 50.41 |
| 2010-04-26 | 51.43 |
| 2010-04-23 | 50.41 |
| 2010-04-22 | 54.71 |
| 2010-04-21 | 55.93 |
| 2010-04-20 | 54.91 |
| 2010-04-19 | 52.66 |
| 2010-04-16 | 58.59 |
| 2010-04-15 | 66.57 |
| 2010-04-14 | 69.44 |
| 2010-04-13 | 69.64 |
| 2010-04-12 | 70.46 |
| 2010-04-09 | 77.01 |
| 2010-04-08 | 80.28 |
| 2010-04-07 | 85.20 |
| 2010-04-01 | 83.35 |
| 2010-03-31 | 79.47 |
| 2010-03-30 | 77.42 |
| 2010-03-29 | 72.71 |
| 2010-03-26 | 69.64 |
| 2010-03-25 | 67.39 |
| 2010-03-24 | 67.60 |
| 2010-03-23 | 64.53 |
| 2010-03-22 | 66.98 |
| 2010-03-19 | 73.53 |
| 2010-03-18 | 72.92 |
| 2010-03-17 | 75.78 |
| 2010-03-16 | 71.89 |
| 2010-03-15 | 71.08 |
| 2010-03-12 | 72.30 |
| 2010-03-11 | 74.76 |
| 2010-03-10 | 75.58 |
| 2010-03-09 | 78.65 |
| 2010-03-08 | 73.12 |
| 2010-03-05 | 69.44 |
| 2010-03-04 | 66.98 |
| 2010-03-03 | 66.98 |
| 2010-03-02 | 67.39 |
| 2010-03-01 | 68.42 |
| 2010-02-26 | 61.05 |
| 2010-02-25 | 57.57 |
| 2010-02-24 | 55.73 |
| 2010-02-23 | 54.91 |
| 2010-02-22 | 51.02 |
| 2010-02-19 | 49.18 |
| 2010-02-18 | 53.48 |
| 2010-02-17 | 55.52 |
| 2010-02-12 | 53.48 |
| 2010-02-11 | 51.64 |
| 2010-02-10 | 47.95 |
| 2010-02-09 | 46.93 |
| 2010-02-08 | 43.45 |
| 2010-02-05 | 45.09 |
| 2010-02-04 | 48.57 |
| 2010-02-03 | 51.23 |
| 2010-02-02 | 44.88 |
| 2010-02-01 | 42.63 |
| 2010-01-29 | 42.43 |
| 2010-01-28 | 41.61 |
| 2010-01-27 | 41.40 |
| 2010-01-26 | 43.45 |
| 2010-01-25 | 48.36 |
| 2010-01-22 | 52.86 |
| 2010-01-21 | 49.18 |
| 2010-01-20 | 55.32 |
| 2010-01-19 | 55.93 |
| 2010-01-18 | 54.71 |
| 2010-01-15 | 57.16 |
| 2010-01-14 | 56.96 |
| 2010-01-13 | 60.64 |
| 2010-01-12 | 68.62 |
| 2010-01-11 | 70.87 |
| 2010-01-08 | 70.26 |
| 2010-01-07 | 70.05 |
| 2010-01-06 | 68.62 |
| 2010-01-05 | 67.39 |
| 2010-01-04 | 68.83 |
| 2009-12-31 | 67.80 |
| 2009-12-30 | 66.37 |
| 2009-12-29 | 68.01 |
| 2009-12-28 | 68.01 |
| 2009-12-24 | 67.80 |
| 2009-12-23 | 66.57 |
| 2009-12-22 | 67.80 |
| 2009-12-21 | 65.35 |
| 2009-12-18 | 66.98 |
| 2009-12-17 | 70.26 |
| 2009-12-16 | 73.53 |
| 2009-12-15 | 76.60 |
| 2009-12-14 | 87.65 |
| 2009-12-11 | 84.38 |
| 2009-12-10 | 81.92 |
| 2009-12-09 | 82.13 |
| 2009-12-08 | 87.86 |
| 2009-12-07 | 88.68 |
| 2009-12-04 | 86.01 |
| 2009-12-03 | 81.72 |
| 2009-12-02 | 78.44 |
| 2009-12-01 | 71.49 |
| 2009-11-30 | 70.46 |
| 2009-11-27 | 65.55 |
| 2009-11-26 | 70.26 |
| 2009-11-25 | 72.71 |
| 2009-11-24 | 71.28 |
| 2009-11-23 | 72.92 |
| 2009-11-20 | 71.89 |
| 2009-11-19 | 71.49 |
| 2009-11-18 | 74.96 |
| 2009-11-17 | 78.65 |
| 2009-11-16 | 78.24 |
| 2009-11-13 | 74.56 |
| 2009-11-12 | 72.92 |
| 2009-11-11 | 75.78 |
| 2009-11-10 | 75.58 |
| 2009-11-09 | 77.62 |
| 2009-11-06 | 73.53 |
| 2009-11-05 | 69.85 |
| 2009-11-04 | 71.69 |
| 2009-11-03 | 68.01 |
| 2009-11-02 | 73.94 |
| 2009-10-30 | 74.76 |
| 2009-10-29 | 67.19 |
| 2009-10-28 | 73.33 |
| 2009-10-27 | 76.60 |
| 2009-10-23 | 85.20 |
| 2009-10-22 | 86.22 |
| 2009-10-21 | 87.45 |
| 2009-10-20 | 83.76 |
| 2009-10-19 | 80.49 |
| 2009-10-16 | 73.74 |
| 2009-10-15 | 78.85 |
| 2009-10-14 | 76.60 |
| 2009-10-13 | 76.60 |
| 2009-10-12 | 78.85 |
| 2009-10-09 | 81.31 |
| 2009-10-08 | 81.51 |
| 2009-10-07 | 80.28 |
| 2009-10-06 | 75.78 |
| 2009-10-05 | 69.03 |
| 2009-10-02 | 70.67 |
| 2009-09-30 | 71.49 |
| 2009-09-29 | 69.44 |
| 2009-09-28 | 66.37 |
| 2009-09-25 | 72.92 |
| 2009-09-24 | 69.44 |
| 2009-09-23 | 70.67 |
| 2009-09-22 | 73.94 |
| 2009-09-21 | 75.37 |
| 2009-09-18 | 77.62 |
| 2009-09-17 | 81.10 |
| 2009-09-16 | 78.44 |
| 2009-09-15 | 79.47 |
| 2009-09-14 | 83.66 |
| 2009-09-11 | 85.09 |
| 2009-09-10 | 87.74 |
| 2009-09-09 | 82.85 |
| 2009-09-08 | 80.20 |
| 2009-09-07 | 80.40 |
| 2009-09-04 | 73.06 |
| 2009-09-03 | 65.93 |
| 2009-09-02 | 60.02 |
| 2009-09-01 | 65.11 |
| 2009-08-31 | 60.63 |
| 2009-08-28 | 63.68 |
| 2009-08-27 | 66.54 |
| 2009-08-26 | 70.62 |
| 2009-08-25 | 75.71 |
| 2009-08-24 | 79.18 |
| 2009-08-21 | 70.00 |
| 2009-08-20 | 72.45 |
| 2009-08-19 | 71.43 |
| 2009-08-18 | 77.95 |
| 2009-08-17 | 76.32 |
| 2009-08-14 | 81.62 |
| 2009-08-13 | 80.40 |
| 2009-08-12 | 75.10 |
| 2009-08-11 | 81.42 |
| 2009-08-10 | 83.46 |
| 2009-08-07 | 82.85 |
| 2009-08-06 | 87.33 |
| 2009-08-05 | 89.37 |
| 2009-08-04 | 88.76 |
| 2009-08-03 | 97.93 |
| 2009-07-31 | 94.87 |
| 2009-07-30 | 90.59 |
| 2009-07-29 | 88.55 |
| 2009-07-28 | 94.26 |
| 2009-07-27 | 92.43 |
| 2009-07-24 | 87.33 |
| 2009-07-23 | 81.83 |
| 2009-07-22 | 70.82 |
| 2009-07-21 | 73.88 |
| 2009-07-20 | 77.95 |
| 2009-07-17 | 75.92 |
| 2009-07-16 | 71.02 |
| 2009-07-15 | 72.45 |
| 2009-07-14 | 66.74 |
| 2009-07-13 | 59.40 |
| 2009-07-10 | 65.11 |
| 2009-07-09 | 63.89 |
| 2009-07-08 | 70.82 |
| 2009-07-07 | 75.92 |
| 2009-07-06 | 79.99 |
| 2009-07-03 | 82.23 |
| 2009-07-02 | 78.36 |
| 2009-06-30 | 83.46 |
| 2009-06-29 | 93.65 |
| 2009-06-26 | 88.35 |
| 2009-06-25 | 82.64 |
| 2009-06-24 | 72.86 |
| 2009-06-23 | 64.70 |
| 2009-06-22 | 68.78 |
| 2009-06-19 | 62.46 |
| 2009-06-18 | 64.30 |
| 2009-06-17 | 68.78 |
| 2009-06-16 | 70.00 |
| 2009-06-15 | 75.51 |
| 2009-06-12 | 83.46 |
| 2009-06-11 | 75.51 |
| 2009-06-10 | 67.35 |
| 2009-06-09 | 64.70 |
| 2009-06-08 | 67.35 |
| 2009-06-05 | 64.09 |
| 2009-06-04 | 58.39 |
| 2009-06-03 | 63.48 |
| 2009-06-02 | 68.37 |
| 2009-06-01 | 75.10 |
| 2009-05-29 | 66.54 |
| 2009-05-27 | 61.04 |
| 2009-05-26 | 46.56 |
| 2009-05-25 | 46.77 |
| 2009-05-22 | 45.95 |
| 2009-05-21 | 44.42 |
| 2009-05-20 | 47.46 |
| 2009-05-19 | 49.49 |
| 2009-05-18 | 50.91 |
| 2009-05-15 | 49.09 |
| 2009-05-14 | 49.70 |
| 2009-05-13 | 55.78 |
| 2009-05-12 | 51.12 |
| 2009-05-11 | 49.70 |
| 2009-05-08 | 47.06 |
| 2009-05-07 | 45.64 |
| 2009-05-06 | 47.06 |
| 2009-05-05 | 46.25 |
| 2009-05-04 | 51.72 |
| 2009-04-30 | 38.74 |
| 2009-04-29 | 35.70 |
| 2009-04-28 | 28.19 |
| 2009-04-27 | 27.59 |
| 2009-04-24 | 30.83 |
| 2009-04-23 | 30.83 |
| 2009-04-22 | 25.35 |
| 2009-04-21 | 29.21 |
| 2009-04-20 | 31.64 |
| 2009-04-17 | 32.86 |
| 2009-04-16 | 34.69 |
| 2009-04-15 | 36.51 |
| 2009-04-14 | 37.32 |
| 2009-04-09 | 33.67 |
| 2009-04-08 | 26.37 |
| 2009-04-07 | 31.64 |
| 2009-04-06 | 32.86 |
| 2009-04-03 | 33.27 |
| 2009-04-02 | 39.96 |
| 2009-04-01 | 26.57 |
| 2009-03-31 | 23.33 |
| 2009-03-30 | 21.10 |
| 2009-03-27 | 25.56 |
| 2009-03-26 | 20.08 |
| 2009-03-25 | 22.11 |
| 2009-03-24 | 26.57 |
| 2009-03-23 | 30.02 |
| 2009-03-20 | 25.76 |
| 2009-03-19 | 27.18 |
| 2009-03-18 | 25.56 |
| 2009-03-17 | 24.75 |
| 2009-03-16 | 33.87 |
| 2009-03-13 | 24.75 |
| 2009-03-12 | 17.65 |
| 2009-03-11 | 15.62 |
| 2009-03-10 | 12.58 |
| 2009-03-09 | 11.36 |
| 2009-03-06 | 10.75 |
| 2009-03-05 | 10.14 |
| 2009-03-04 | 9.94 |
| 2009-03-03 | 5.07 |
| 2009-03-02 | -0.10 |
| 2009-02-27 | 4.87 |
| 2009-02-26 | 8.52 |
| 2009-02-25 | 10.14 |
| 2009-02-24 | 10.75 |
| 2009-02-23 | 11.97 |
| 2009-02-20 | 6.69 |
| 2009-02-19 | 6.69 |
| 2009-02-18 | 2.84 |
| 2009-02-17 | 2.23 |
| 2009-02-16 | 5.48 |
| 2009-02-13 | 8.11 |
| 2009-02-12 | 7.51 |
| 2009-02-11 | 10.14 |
| 2009-02-10 | 8.92 |
| 2009-02-09 | 8.11 |
| 2009-02-06 | 7.51 |
| 2009-02-05 | 1.42 |
| 2009-02-04 | -1.22 |
| 2009-02-03 | -4.56 |
| 2009-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy