Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-12 | 1,525.15 |
| 2025-09-11 | 1,576.85 |
| 2025-09-10 | 1,575.23 |
| 2025-09-09 | 1,567.15 |
| 2025-09-08 | 1,583.31 |
| 2025-09-05 | 1,602.69 |
| 2025-09-04 | 1,539.69 |
| 2025-09-03 | 1,528.38 |
| 2025-09-02 | 1,513.84 |
| 2025-09-01 | 1,525.15 |
| 2025-08-29 | 1,631.77 |
| 2025-08-28 | 1,596.23 |
| 2025-08-27 | 1,657.62 |
| 2025-08-26 | 1,544.54 |
| 2025-08-25 | 1,466.99 |
| 2025-08-22 | 1,415.30 |
| 2025-08-21 | 1,437.92 |
| 2025-08-20 | 1,433.07 |
| 2025-08-19 | 1,413.68 |
| 2025-08-18 | 1,426.61 |
| 2025-08-15 | 1,428.22 |
| 2025-08-14 | 1,445.99 |
| 2025-08-13 | 1,442.76 |
| 2025-08-12 | 1,442.76 |
| 2025-08-11 | 1,444.38 |
| 2025-08-08 | 1,494.46 |
| 2025-08-07 | 1,520.30 |
| 2025-08-06 | 1,528.38 |
| 2025-08-05 | 1,576.85 |
| 2025-08-04 | 1,554.23 |
| 2025-08-01 | 1,510.61 |
| 2025-07-31 | 1,541.31 |
| 2025-07-30 | 1,583.31 |
| 2025-07-29 | 1,570.38 |
| 2025-07-28 | 1,497.69 |
| 2025-07-25 | 1,420.15 |
| 2025-07-24 | 1,465.38 |
| 2025-07-23 | 1,484.76 |
| 2025-07-22 | 1,560.69 |
| 2025-07-21 | 1,499.30 |
| 2025-07-18 | 1,609.15 |
| 2025-07-17 | 1,625.31 |
| 2025-07-16 | 1,528.38 |
| 2025-07-15 | 1,518.69 |
| 2025-07-14 | 1,507.38 |
| 2025-07-11 | 1,512.23 |
| 2025-07-10 | 1,480.24 |
| 2025-07-09 | 1,450.51 |
| 2025-07-08 | 1,486.50 |
| 2025-07-07 | 1,386.37 |
| 2025-07-04 | 1,405.14 |
| 2025-07-03 | 1,467.72 |
| 2025-07-02 | 1,423.92 |
| 2025-06-30 | 1,392.62 |
| 2025-06-27 | 1,361.33 |
| 2025-06-26 | 1,347.25 |
| 2025-06-25 | 1,366.03 |
| 2025-06-24 | 1,391.06 |
| 2025-06-23 | 1,361.33 |
| 2025-06-20 | 1,359.77 |
| 2025-06-19 | 1,339.43 |
| 2025-06-18 | 1,384.80 |
| 2025-06-17 | 1,386.37 |
| 2025-06-16 | 1,402.01 |
| 2025-06-13 | 1,395.75 |
| 2025-06-12 | 1,383.24 |
| 2025-06-11 | 1,427.04 |
| 2025-06-10 | 1,416.09 |
| 2025-06-09 | 1,434.87 |
| 2025-06-06 | 1,417.66 |
| 2025-06-05 | 1,409.83 |
| 2025-06-04 | 1,473.98 |
| 2025-06-03 | 1,520.92 |
| 2025-06-02 | 1,514.66 |
| 2025-05-30 | 1,499.02 |
| 2025-05-29 | 1,514.66 |
| 2025-05-28 | 1,524.05 |
| 2025-05-27 | 1,514.66 |
| 2025-05-26 | 1,505.27 |
| 2025-05-23 | 1,583.50 |
| 2025-05-22 | 1,596.02 |
| 2025-05-21 | 1,621.05 |
| 2025-05-20 | 1,627.31 |
| 2025-05-19 | 1,583.50 |
| 2025-05-16 | 1,502.15 |
| 2025-05-15 | 1,530.31 |
| 2025-05-14 | 1,530.31 |
| 2025-05-13 | 1,530.31 |
| 2025-05-12 | 1,567.86 |
| 2025-05-09 | 1,508.40 |
| 2025-05-08 | 1,434.87 |
| 2025-05-07 | 1,402.01 |
| 2025-05-06 | 1,452.08 |
| 2025-05-02 | 1,458.34 |
| 2025-04-30 | 1,434.87 |
| 2025-04-29 | 1,412.96 |
| 2025-04-28 | 1,376.98 |
| 2025-04-25 | 1,284.67 |
| 2025-04-24 | 1,340.99 |
| 2025-04-23 | 1,283.10 |
| 2025-04-22 | 1,208.00 |
| 2025-04-17 | 1,175.14 |
| 2025-04-16 | 1,164.19 |
| 2025-04-15 | 1,178.27 |
| 2025-04-14 | 1,167.32 |
| 2025-04-11 | 1,143.85 |
| 2025-04-10 | 1,187.66 |
| 2025-04-09 | 923.25 |
| 2025-04-08 | 940.46 |
| 2025-04-07 | 962.36 |
| 2025-04-03 | 1,182.97 |
| 2025-04-02 | 1,312.83 |
| 2025-04-01 | 1,348.81 |
| 2025-03-31 | 1,366.03 |
| 2025-03-28 | 1,370.72 |
| 2025-03-27 | 1,344.12 |
| 2025-03-26 | 1,286.23 |
| 2025-03-25 | 1,279.97 |
| 2025-03-24 | 1,292.49 |
| 2025-03-21 | 1,126.64 |
| 2025-03-20 | 1,197.05 |
| 2025-03-19 | 1,156.37 |
| 2025-03-18 | 1,139.16 |
| 2025-03-17 | 1,076.58 |
| 2025-03-14 | 1,073.45 |
| 2025-03-13 | 1,054.67 |
| 2025-03-12 | 1,067.19 |
| 2025-03-11 | 1,078.14 |
| 2025-03-10 | 1,053.11 |
| 2025-03-07 | 1,040.59 |
| 2025-03-06 | 1,079.70 |
| 2025-03-05 | 1,059.36 |
| 2025-03-04 | 1,034.33 |
| 2025-03-03 | 1,051.54 |
| 2025-02-28 | 1,004.60 |
| 2025-02-27 | 1,090.66 |
| 2025-02-26 | 1,075.01 |
| 2025-02-25 | 1,090.66 |
| 2025-02-24 | 1,092.22 |
| 2025-02-21 | 1,114.13 |
| 2025-02-20 | 1,082.83 |
| 2025-02-19 | 1,076.58 |
| 2025-02-18 | 1,048.41 |
| 2025-02-17 | 929.50 |
| 2025-02-14 | 931.07 |
| 2025-02-13 | 926.37 |
| 2025-02-12 | 974.88 |
| 2025-02-11 | 954.54 |
| 2025-02-10 | 982.70 |
| 2025-02-07 | 932.63 |
| 2025-02-06 | 949.84 |
| 2025-02-05 | 963.92 |
| 2025-02-04 | 967.05 |
| 2025-02-03 | 951.41 |
| 2025-01-28 | 960.80 |
| 2025-01-27 | 978.01 |
| 2025-01-24 | 973.31 |
| 2025-01-23 | 948.28 |
| 2025-01-22 | 998.35 |
| 2025-01-21 | 999.91 |
| 2025-01-20 | 924.81 |
| 2025-01-17 | 935.76 |
| 2025-01-16 | 879.44 |
| 2025-01-15 | 809.03 |
| 2025-01-14 | 812.16 |
| 2025-01-13 | 798.08 |
| 2025-01-10 | 812.16 |
| 2025-01-09 | 796.51 |
| 2025-01-08 | 887.26 |
| 2025-01-07 | 871.61 |
| 2025-01-06 | 882.57 |
| 2025-01-03 | 866.92 |
| 2025-01-02 | 876.31 |
| 2024-12-31 | 893.52 |
| 2024-12-30 | 882.57 |
| 2024-12-27 | 873.18 |
| 2024-12-24 | 871.61 |
| 2024-12-23 | 876.31 |
| 2024-12-20 | 829.37 |
| 2024-12-19 | 838.76 |
| 2024-12-18 | 851.27 |
| 2024-12-17 | 860.66 |
| 2024-12-16 | 815.29 |
| 2024-12-13 | 834.06 |
| 2024-12-12 | 829.37 |
| 2024-12-11 | 780.87 |
| 2024-12-10 | 719.85 |
| 2024-12-09 | 713.59 |
| 2024-12-06 | 694.81 |
| 2024-12-05 | 702.64 |
| 2024-12-04 | 716.72 |
| 2024-12-03 | 721.41 |
| 2024-12-02 | 705.77 |
| 2024-11-29 | 705.77 |
| 2024-11-28 | 691.69 |
| 2024-11-27 | 710.46 |
| 2024-11-26 | 666.65 |
| 2024-11-25 | 702.64 |
| 2024-11-22 | 702.64 |
| 2024-11-21 | 722.98 |
| 2024-11-20 | 735.49 |
| 2024-11-19 | 735.49 |
| 2024-11-18 | 748.01 |
| 2024-11-15 | 718.28 |
| 2024-11-14 | 691.69 |
| 2024-11-13 | 732.36 |
| 2024-11-12 | 715.15 |
| 2024-11-11 | 707.33 |
| 2024-11-08 | 727.67 |
| 2024-11-07 | 755.83 |
| 2024-11-06 | 776.17 |
| 2024-11-05 | 829.37 |
| 2024-11-04 | 807.47 |
| 2024-11-01 | 769.91 |
| 2024-10-31 | 763.66 |
| 2024-10-30 | 758.96 |
| 2024-10-29 | 757.40 |
| 2024-10-28 | 804.34 |
| 2024-10-25 | 791.82 |
| 2024-10-24 | 794.95 |
| 2024-10-23 | 834.06 |
| 2024-10-22 | 760.53 |
| 2024-10-21 | 729.24 |
| 2024-10-18 | 735.49 |
| 2024-10-17 | 671.35 |
| 2024-10-16 | 680.73 |
| 2024-10-15 | 655.70 |
| 2024-10-14 | 682.30 |
| 2024-10-10 | 705.77 |
| 2024-10-09 | 721.41 |
| 2024-10-08 | 752.70 |
| 2024-10-07 | 824.68 |
| 2024-10-04 | 805.90 |
| 2024-10-03 | 773.04 |
| 2024-10-02 | 829.37 |
| 2024-09-30 | 796.51 |
| 2024-09-27 | 776.17 |
| 2024-09-26 | 682.30 |
| 2024-09-25 | 615.02 |
| 2024-09-24 | 716.72 |
| 2024-09-23 | 721.41 |
| 2024-09-20 | 697.94 |
| 2024-09-19 | 680.73 |
| 2024-09-17 | 630.67 |
| 2024-09-16 | 652.57 |
| 2024-09-13 | 671.35 |
| 2024-09-12 | 647.88 |
| 2024-09-11 | 630.67 |
| 2024-09-10 | 615.02 |
| 2024-09-09 | 630.67 |
| 2024-09-05 | 654.13 |
| 2024-09-04 | 654.13 |
| 2024-09-03 | 649.44 |
| 2024-09-02 | 616.58 |
| 2024-08-30 | 629.10 |
| 2024-08-29 | 604.07 |
| 2024-08-28 | 588.42 |
| 2024-08-27 | 613.46 |
| 2024-08-26 | 636.92 |
| 2024-08-23 | 613.46 |
| 2024-08-22 | 632.23 |
| 2024-08-21 | 597.81 |
| 2024-08-20 | 604.07 |
| 2024-08-19 | 627.54 |
| 2024-08-16 | 611.89 |
| 2024-08-15 | 613.46 |
| 2024-08-14 | 616.58 |
| 2024-08-13 | 635.36 |
| 2024-08-12 | 658.83 |
| 2024-08-09 | 638.49 |
| 2024-08-08 | 625.97 |
| 2024-08-07 | 633.80 |
| 2024-08-06 | 627.54 |
| 2024-08-05 | 627.54 |
| 2024-08-02 | 663.52 |
| 2024-08-01 | 666.65 |
| 2024-07-31 | 708.90 |
| 2024-07-30 | 680.73 |
| 2024-07-29 | 701.07 |
| 2024-07-26 | 710.46 |
| 2024-07-25 | 668.22 |
| 2024-07-24 | 694.81 |
| 2024-07-23 | 708.90 |
| 2024-07-22 | 738.62 |
| 2024-07-19 | 712.02 |
| 2024-07-18 | 735.49 |
| 2024-07-17 | 713.59 |
| 2024-07-16 | 729.24 |
| 2024-07-15 | 846.58 |
| 2024-07-12 | 862.23 |
| 2024-07-11 | 852.84 |
| 2024-07-10 | 838.76 |
| 2024-07-09 | 843.45 |
| 2024-07-08 | 807.47 |
| 2024-07-05 | 816.85 |
| 2024-07-04 | 819.98 |
| 2024-07-03 | 813.89 |
| 2024-07-02 | 821.51 |
| 2024-06-28 | 862.63 |
| 2024-06-27 | 862.63 |
| 2024-06-26 | 862.63 |
| 2024-06-25 | 894.62 |
| 2024-06-24 | 882.43 |
| 2024-06-21 | 928.13 |
| 2024-06-20 | 896.14 |
| 2024-06-19 | 851.97 |
| 2024-06-18 | 861.11 |
| 2024-06-17 | 850.44 |
| 2024-06-14 | 888.52 |
| 2024-06-13 | 816.94 |
| 2024-06-12 | 816.94 |
| 2024-06-11 | 778.86 |
| 2024-06-07 | 812.37 |
| 2024-06-06 | 818.46 |
| 2024-06-05 | 775.81 |
| 2024-06-04 | 791.04 |
| 2024-06-03 | 760.58 |
| 2024-05-31 | 762.10 |
| 2024-05-30 | 774.29 |
| 2024-05-29 | 784.95 |
| 2024-05-28 | 800.18 |
| 2024-05-27 | 784.95 |
| 2024-05-24 | 737.73 |
| 2024-05-23 | 742.30 |
| 2024-05-22 | 736.21 |
| 2024-05-21 | 739.25 |
| 2024-05-20 | 791.04 |
| 2024-05-17 | 756.01 |
| 2024-05-16 | 810.84 |
| 2024-05-14 | 850.44 |
| 2024-05-13 | 850.44 |
| 2024-05-10 | 771.24 |
| 2024-05-09 | 768.19 |
| 2024-05-08 | 727.07 |
| 2024-05-07 | 717.93 |
| 2024-05-06 | 728.59 |
| 2024-05-03 | 704.22 |
| 2024-05-02 | 710.32 |
| 2024-04-30 | 687.47 |
| 2024-04-29 | 672.24 |
| 2024-04-26 | 669.19 |
| 2024-04-25 | 666.14 |
| 2024-04-24 | 667.67 |
| 2024-04-23 | 655.48 |
| 2024-04-22 | 676.81 |
| 2024-04-19 | 681.38 |
| 2024-04-18 | 678.33 |
| 2024-04-17 | 655.48 |
| 2024-04-16 | 614.36 |
| 2024-04-15 | 589.99 |
| 2024-04-12 | 573.23 |
| 2024-04-11 | 554.95 |
| 2024-04-10 | 553.43 |
| 2024-04-09 | 551.91 |
| 2024-04-08 | 518.40 |
| 2024-04-05 | 494.03 |
| 2024-04-03 | 489.46 |
| 2024-04-02 | 443.76 |
| 2024-03-28 | 331.05 |
| 2024-03-27 | 344.76 |
| 2024-03-26 | 340.19 |
| 2024-03-25 | 346.28 |
| 2024-03-22 | 356.94 |
| 2024-03-21 | 363.04 |
| 2024-03-20 | 346.28 |
| 2024-03-19 | 346.28 |
| 2024-03-18 | 363.04 |
| 2024-03-15 | 366.08 |
| 2024-03-14 | 359.99 |
| 2024-03-13 | 372.18 |
| 2024-03-12 | 358.47 |
| 2024-03-11 | 352.38 |
| 2024-03-08 | 344.76 |
| 2024-03-07 | 332.57 |
| 2024-03-06 | 337.14 |
| 2024-03-05 | 331.05 |
| 2024-03-04 | 350.85 |
| 2024-03-01 | 347.81 |
| 2024-02-29 | 337.14 |
| 2024-02-28 | 329.53 |
| 2024-02-27 | 343.24 |
| 2024-02-26 | 338.67 |
| 2024-02-23 | 317.34 |
| 2024-02-22 | 315.82 |
| 2024-02-21 | 311.25 |
| 2024-02-20 | 303.63 |
| 2024-02-19 | 311.25 |
| 2024-02-16 | 296.02 |
| 2024-02-15 | 285.36 |
| 2024-02-14 | 291.45 |
| 2024-02-09 | 294.50 |
| 2024-02-08 | 303.63 |
| 2024-02-07 | 303.63 |
| 2024-02-06 | 306.68 |
| 2024-02-05 | 286.88 |
| 2024-02-02 | 294.50 |
| 2024-02-01 | 296.02 |
| 2024-01-31 | 273.17 |
| 2024-01-30 | 260.99 |
| 2024-01-29 | 264.03 |
| 2024-01-26 | 280.79 |
| 2024-01-25 | 253.37 |
| 2024-01-24 | 250.32 |
| 2024-01-23 | 245.75 |
| 2024-01-22 | 230.52 |
| 2024-01-19 | 242.71 |
| 2024-01-18 | 247.28 |
| 2024-01-17 | 248.80 |
| 2024-01-16 | 262.51 |
| 2024-01-15 | 273.17 |
| 2024-01-12 | 268.60 |
| 2024-01-11 | 270.13 |
| 2024-01-10 | 267.08 |
| 2024-01-09 | 264.03 |
| 2024-01-08 | 268.60 |
| 2024-01-05 | 273.17 |
| 2024-01-04 | 279.26 |
| 2024-01-03 | 286.88 |
| 2024-01-02 | 286.88 |
| 2023-12-29 | 288.40 |
| 2023-12-28 | 291.45 |
| 2023-12-27 | 273.17 |
| 2023-12-22 | 273.17 |
| 2023-12-21 | 274.69 |
| 2023-12-20 | 273.17 |
| 2023-12-19 | 271.65 |
| 2023-12-18 | 276.22 |
| 2023-12-15 | 279.26 |
| 2023-12-14 | 277.74 |
| 2023-12-13 | 271.65 |
| 2023-12-12 | 274.69 |
| 2023-12-11 | 274.69 |
| 2023-12-08 | 277.74 |
| 2023-12-07 | 271.65 |
| 2023-12-06 | 280.79 |
| 2023-12-05 | 280.79 |
| 2023-12-04 | 297.54 |
| 2023-12-01 | 299.06 |
| 2023-11-30 | 302.11 |
| 2023-11-29 | 305.16 |
| 2023-11-28 | 317.34 |
| 2023-11-27 | 320.39 |
| 2023-11-24 | 317.34 |
| 2023-11-23 | 323.44 |
| 2023-11-22 | 320.39 |
| 2023-11-21 | 334.10 |
| 2023-11-20 | 329.53 |
| 2023-11-17 | 317.34 |
| 2023-11-16 | 318.87 |
| 2023-11-15 | 326.48 |
| 2023-11-14 | 309.73 |
| 2023-11-13 | 309.73 |
| 2023-11-10 | 300.59 |
| 2023-11-09 | 309.73 |
| 2023-11-08 | 320.39 |
| 2023-11-07 | 320.39 |
| 2023-11-06 | 331.05 |
| 2023-11-03 | 321.91 |
| 2023-11-02 | 311.25 |
| 2023-11-01 | 306.68 |
| 2023-10-31 | 314.30 |
| 2023-10-30 | 324.96 |
| 2023-10-27 | 326.48 |
| 2023-10-26 | 318.87 |
| 2023-10-25 | 326.48 |
| 2023-10-24 | 338.67 |
| 2023-10-20 | 338.67 |
| 2023-10-19 | 343.24 |
| 2023-10-18 | 344.76 |
| 2023-10-17 | 355.42 |
| 2023-10-16 | 337.14 |
| 2023-10-13 | 349.33 |
| 2023-10-12 | 359.99 |
| 2023-10-11 | 358.47 |
| 2023-10-10 | 353.90 |
| 2023-10-09 | 352.38 |
| 2023-10-06 | 350.85 |
| 2023-10-05 | 343.24 |
| 2023-10-04 | 346.28 |
| 2023-10-03 | 356.94 |
| 2023-09-29 | 364.56 |
| 2023-09-28 | 347.81 |
| 2023-09-27 | 363.04 |
| 2023-09-26 | 366.08 |
| 2023-09-25 | 366.08 |
| 2023-09-22 | 370.65 |
| 2023-09-21 | 361.51 |
| 2023-09-20 | 376.75 |
| 2023-09-19 | 372.18 |
| 2023-09-18 | 375.22 |
| 2023-09-15 | 378.27 |
| 2023-09-14 | 373.70 |
| 2023-09-13 | 375.22 |
| 2023-09-12 | 382.84 |
| 2023-09-11 | 382.84 |
| 2023-09-07 | 375.22 |
| 2023-09-06 | 381.32 |
| 2023-09-05 | 381.32 |
| 2023-09-04 | 376.75 |
| 2023-08-31 | 367.61 |
| 2023-08-30 | 361.51 |
| 2023-08-29 | 379.79 |
| 2023-08-28 | 367.61 |
| 2023-08-25 | 490.98 |
| 2023-08-24 | 512.31 |
| 2023-08-23 | 484.89 |
| 2023-08-22 | 480.32 |
| 2023-08-21 | 457.47 |
| 2023-08-18 | 463.57 |
| 2023-08-17 | 472.70 |
| 2023-08-16 | 474.23 |
| 2023-08-15 | 500.12 |
| 2023-08-14 | 468.13 |
| 2023-08-11 | 466.61 |
| 2023-08-10 | 481.84 |
| 2023-08-09 | 483.37 |
| 2023-08-08 | 480.32 |
| 2023-08-07 | 500.12 |
| 2023-08-04 | 513.83 |
| 2023-08-03 | 521.44 |
| 2023-08-02 | 522.97 |
| 2023-08-01 | 521.44 |
| 2023-07-31 | 503.17 |
| 2023-07-28 | 506.21 |
| 2023-07-27 | 516.88 |
| 2023-07-26 | 509.26 |
| 2023-07-25 | 516.88 |
| 2023-07-24 | 489.46 |
| 2023-07-21 | 501.64 |
| 2023-07-20 | 497.07 |
| 2023-07-19 | 494.03 |
| 2023-07-18 | 471.18 |
| 2023-07-14 | 485.35 |
| 2023-07-13 | 485.35 |
| 2023-07-12 | 463.23 |
| 2023-07-11 | 464.70 |
| 2023-07-10 | 472.08 |
| 2023-07-07 | 472.08 |
| 2023-07-06 | 498.62 |
| 2023-07-05 | 504.51 |
| 2023-07-04 | 520.73 |
| 2023-07-03 | 517.78 |
| 2023-06-30 | 500.09 |
| 2023-06-29 | 508.94 |
| 2023-06-28 | 452.91 |
| 2023-06-27 | 442.59 |
| 2023-06-26 | 420.47 |
| 2023-06-23 | 413.10 |
| 2023-06-21 | 421.95 |
| 2023-06-20 | 424.89 |
| 2023-06-19 | 441.11 |
| 2023-06-16 | 454.38 |
| 2023-06-15 | 449.96 |
| 2023-06-14 | 439.64 |
| 2023-06-13 | 438.16 |
| 2023-06-12 | 390.98 |
| 2023-06-09 | 390.98 |
| 2023-06-08 | 376.24 |
| 2023-06-07 | 377.71 |
| 2023-06-06 | 368.87 |
| 2023-06-05 | 382.14 |
| 2023-06-02 | 393.93 |
| 2023-06-01 | 365.92 |
| 2023-05-31 | 373.29 |
| 2023-05-30 | 364.44 |
| 2023-05-29 | 367.39 |
| 2023-05-25 | 371.82 |
| 2023-05-24 | 385.09 |
| 2023-05-23 | 393.93 |
| 2023-05-22 | 411.62 |
| 2023-05-19 | 410.15 |
| 2023-05-18 | 413.10 |
| 2023-05-17 | 408.68 |
| 2023-05-16 | 408.68 |
| 2023-05-15 | 417.52 |
| 2023-05-12 | 421.95 |
| 2023-05-11 | 433.74 |
| 2023-05-10 | 445.54 |
| 2023-05-09 | 445.54 |
| 2023-05-08 | 435.22 |
| 2023-05-05 | 435.22 |
| 2023-05-04 | 448.49 |
| 2023-05-03 | 420.47 |
| 2023-05-02 | 441.11 |
| 2023-04-28 | 439.64 |
| 2023-04-27 | 426.37 |
| 2023-04-26 | 429.32 |
| 2023-04-25 | 417.52 |
| 2023-04-24 | 411.62 |
| 2023-04-21 | 410.15 |
| 2023-04-20 | 390.98 |
| 2023-04-19 | 405.73 |
| 2023-04-18 | 416.05 |
| 2023-04-17 | 413.10 |
| 2023-04-14 | 396.88 |
| 2023-04-13 | 395.41 |
| 2023-04-12 | 396.88 |
| 2023-04-11 | 392.46 |
| 2023-04-06 | 389.51 |
| 2023-04-04 | 377.71 |
| 2023-04-03 | 393.93 |
| 2023-03-31 | 388.03 |
| 2023-03-30 | 374.76 |
| 2023-03-29 | 364.44 |
| 2023-03-28 | 361.49 |
| 2023-03-27 | 362.97 |
| 2023-03-24 | 365.92 |
| 2023-03-23 | 367.39 |
| 2023-03-22 | 360.02 |
| 2023-03-21 | 349.70 |
| 2023-03-20 | 354.12 |
| 2023-03-17 | 361.49 |
| 2023-03-16 | 357.07 |
| 2023-03-15 | 364.44 |
| 2023-03-14 | 352.65 |
| 2023-03-13 | 365.92 |
| 2023-03-10 | 373.29 |
| 2023-03-09 | 399.83 |
| 2023-03-08 | 398.36 |
| 2023-03-07 | 410.15 |
| 2023-03-06 | 413.10 |
| 2023-03-03 | 421.95 |
| 2023-03-02 | 408.68 |
| 2023-03-01 | 407.20 |
| 2023-02-28 | 399.83 |
| 2023-02-27 | 404.25 |
| 2023-02-24 | 405.73 |
| 2023-02-23 | 405.73 |
| 2023-02-22 | 410.15 |
| 2023-02-21 | 413.10 |
| 2023-02-20 | 416.05 |
| 2023-02-17 | 410.15 |
| 2023-02-16 | 417.52 |
| 2023-02-15 | 416.05 |
| 2023-02-14 | 416.05 |
| 2023-02-13 | 424.89 |
| 2023-02-10 | 424.89 |
| 2023-02-09 | 429.32 |
| 2023-02-08 | 426.37 |
| 2023-02-07 | 430.79 |
| 2023-02-06 | 429.32 |
| 2023-02-03 | 447.01 |
| 2023-02-02 | 451.43 |
| 2023-02-01 | 439.64 |
| 2023-01-31 | 426.37 |
| 2023-01-30 | 445.54 |
| 2023-01-27 | 458.81 |
| 2023-01-26 | 461.76 |
| 2023-01-20 | 447.01 |
| 2023-01-19 | 445.54 |
| 2023-01-18 | 455.86 |
| 2023-01-17 | 433.74 |
| 2023-01-16 | 451.43 |
| 2023-01-13 | 433.74 |
| 2023-01-12 | 466.18 |
| 2023-01-11 | 445.54 |
| 2023-01-10 | 449.96 |
| 2023-01-09 | 464.70 |
| 2023-01-06 | 426.37 |
| 2023-01-05 | 407.20 |
| 2023-01-04 | 379.19 |
| 2023-01-03 | 373.29 |
| 2022-12-30 | 361.49 |
| 2022-12-29 | 357.07 |
| 2022-12-28 | 364.44 |
| 2022-12-23 | 351.17 |
| 2022-12-22 | 354.12 |
| 2022-12-21 | 346.75 |
| 2022-12-20 | 345.28 |
| 2022-12-19 | 349.70 |
| 2022-12-16 | 382.14 |
| 2022-12-15 | 365.92 |
| 2022-12-14 | 371.82 |
| 2022-12-13 | 373.29 |
| 2022-12-12 | 376.24 |
| 2022-12-09 | 383.61 |
| 2022-12-08 | 367.39 |
| 2022-12-07 | 365.92 |
| 2022-12-06 | 376.24 |
| 2022-12-05 | 385.09 |
| 2022-12-02 | 360.02 |
| 2022-12-01 | 365.92 |
| 2022-11-30 | 368.87 |
| 2022-11-29 | 362.97 |
| 2022-11-28 | 346.75 |
| 2022-11-25 | 352.65 |
| 2022-11-24 | 364.44 |
| 2022-11-23 | 365.92 |
| 2022-11-22 | 358.55 |
| 2022-11-21 | 367.39 |
| 2022-11-18 | 379.19 |
| 2022-11-17 | 389.51 |
| 2022-11-16 | 399.83 |
| 2022-11-15 | 411.62 |
| 2022-11-14 | 416.05 |
| 2022-11-11 | 395.41 |
| 2022-11-10 | 383.61 |
| 2022-11-09 | 393.93 |
| 2022-11-08 | 383.61 |
| 2022-11-07 | 395.41 |
| 2022-11-04 | 370.34 |
| 2022-11-03 | 368.87 |
| 2022-11-02 | 385.09 |
| 2022-11-01 | 352.65 |
| 2022-10-31 | 342.33 |
| 2022-10-28 | 333.48 |
| 2022-10-27 | 357.07 |
| 2022-10-26 | 355.60 |
| 2022-10-25 | 351.17 |
| 2022-10-24 | 339.38 |
| 2022-10-21 | 351.17 |
| 2022-10-20 | 351.17 |
| 2022-10-19 | 362.97 |
| 2022-10-18 | 364.44 |
| 2022-10-17 | 355.60 |
| 2022-10-14 | 348.22 |
| 2022-10-13 | 330.53 |
| 2022-10-12 | 351.17 |
| 2022-10-11 | 343.80 |
| 2022-10-10 | 337.90 |
| 2022-10-07 | 352.65 |
| 2022-10-06 | 354.12 |
| 2022-10-05 | 354.12 |
| 2022-10-03 | 317.26 |
| 2022-09-30 | 305.47 |
| 2022-09-29 | 296.62 |
| 2022-09-28 | 299.57 |
| 2022-09-27 | 314.31 |
| 2022-09-26 | 315.79 |
| 2022-09-23 | 317.26 |
| 2022-09-22 | 326.11 |
| 2022-09-21 | 340.85 |
| 2022-09-20 | 348.22 |
| 2022-09-19 | 352.65 |
| 2022-09-16 | 362.97 |
| 2022-09-15 | 377.71 |
| 2022-09-14 | 374.76 |
| 2022-09-13 | 396.88 |
| 2022-09-09 | 398.36 |
| 2022-09-08 | 390.98 |
| 2022-09-07 | 395.41 |
| 2022-09-06 | 398.36 |
| 2022-09-05 | 401.30 |
| 2022-09-02 | 413.10 |
| 2022-09-01 | 435.22 |
| 2022-08-31 | 454.38 |
| 2022-08-30 | 442.59 |
| 2022-08-29 | 466.18 |
| 2022-08-26 | 476.50 |
| 2022-08-25 | 475.03 |
| 2022-08-24 | 458.81 |
| 2022-08-23 | 500.09 |
| 2022-08-22 | 513.36 |
| 2022-08-19 | 671.12 |
| 2022-08-18 | 672.60 |
| 2022-08-17 | 623.94 |
| 2022-08-16 | 514.83 |
| 2022-08-15 | 466.18 |
| 2022-08-12 | 457.33 |
| 2022-08-11 | 449.96 |
| 2022-08-10 | 438.16 |
| 2022-08-09 | 448.49 |
| 2022-08-08 | 452.91 |
| 2022-08-05 | 461.76 |
| 2022-08-04 | 449.96 |
| 2022-08-03 | 448.49 |
| 2022-08-02 | 447.01 |
| 2022-08-01 | 455.86 |
| 2022-07-29 | 449.96 |
| 2022-07-28 | 460.28 |
| 2022-07-27 | 466.18 |
| 2022-07-26 | 477.97 |
| 2022-07-25 | 470.60 |
| 2022-07-22 | 488.29 |
| 2022-07-21 | 482.40 |
| 2022-07-20 | 491.24 |
| 2022-07-19 | 494.19 |
| 2022-07-18 | 486.82 |
| 2022-07-15 | 455.86 |
| 2022-07-14 | 463.23 |
| 2022-07-13 | 455.86 |
| 2022-07-12 | 457.33 |
| 2022-07-11 | 463.23 |
| 2022-07-08 | 466.18 |
| 2022-07-07 | 451.43 |
| 2022-07-06 | 432.27 |
| 2022-07-05 | 425.34 |
| 2022-07-04 | 430.97 |
| 2022-06-30 | 422.52 |
| 2022-06-29 | 429.56 |
| 2022-06-28 | 433.79 |
| 2022-06-27 | 429.56 |
| 2022-06-24 | 416.89 |
| 2022-06-23 | 408.44 |
| 2022-06-22 | 415.48 |
| 2022-06-21 | 423.93 |
| 2022-06-20 | 409.84 |
| 2022-06-17 | 414.07 |
| 2022-06-16 | 414.07 |
| 2022-06-15 | 428.15 |
| 2022-06-14 | 408.44 |
| 2022-06-13 | 407.03 |
| 2022-06-10 | 414.07 |
| 2022-06-09 | 415.48 |
| 2022-06-08 | 412.66 |
| 2022-06-07 | 415.48 |
| 2022-06-06 | 425.34 |
| 2022-06-02 | 422.52 |
| 2022-06-01 | 433.79 |
| 2022-05-31 | 440.83 |
| 2022-05-30 | 401.39 |
| 2022-05-27 | 397.17 |
| 2022-05-26 | 377.45 |
| 2022-05-25 | 377.45 |
| 2022-05-24 | 401.39 |
| 2022-05-23 | 401.39 |
| 2022-05-20 | 402.80 |
| 2022-05-19 | 404.21 |
| 2022-05-18 | 398.58 |
| 2022-05-17 | 409.84 |
| 2022-05-16 | 405.62 |
| 2022-05-13 | 401.39 |
| 2022-05-12 | 395.76 |
| 2022-05-11 | 387.31 |
| 2022-05-10 | 388.72 |
| 2022-05-06 | 392.94 |
| 2022-05-05 | 407.03 |
| 2022-05-04 | 399.99 |
| 2022-05-03 | 416.89 |
| 2022-04-29 | 407.03 |
| 2022-04-28 | 384.49 |
| 2022-04-27 | 371.82 |
| 2022-04-26 | 369.00 |
| 2022-04-25 | 364.78 |
| 2022-04-22 | 384.49 |
| 2022-04-21 | 381.68 |
| 2022-04-20 | 388.72 |
| 2022-04-19 | 383.08 |
| 2022-04-14 | 385.90 |
| 2022-04-13 | 374.63 |
| 2022-04-12 | 364.78 |
| 2022-04-11 | 361.96 |
| 2022-04-08 | 371.82 |
| 2022-04-07 | 373.23 |
| 2022-04-06 | 370.41 |
| 2022-04-04 | 377.45 |
| 2022-04-01 | 366.18 |
| 2022-03-31 | 371.82 |
| 2022-03-30 | 371.82 |
| 2022-03-29 | 363.37 |
| 2022-03-28 | 363.37 |
| 2022-03-25 | 356.32 |
| 2022-03-24 | 370.41 |
| 2022-03-23 | 370.41 |
| 2022-03-22 | 370.41 |
| 2022-03-21 | 346.47 |
| 2022-03-18 | 354.92 |
| 2022-03-17 | 336.61 |
| 2022-03-16 | 301.40 |
| 2022-03-15 | 264.78 |
| 2022-03-14 | 309.85 |
| 2022-03-11 | 360.55 |
| 2022-03-10 | 360.55 |
| 2022-03-09 | 345.06 |
| 2022-03-08 | 350.69 |
| 2022-03-07 | 374.63 |
| 2022-03-04 | 394.35 |
| 2022-03-03 | 404.21 |
| 2022-03-02 | 401.39 |
| 2022-03-01 | 418.29 |
| 2022-02-28 | 415.48 |
| 2022-02-25 | 423.93 |
| 2022-02-24 | 418.29 |
| 2022-02-23 | 439.42 |
| 2022-02-22 | 435.20 |
| 2022-02-21 | 453.51 |
| 2022-02-18 | 449.28 |
| 2022-02-17 | 452.10 |
| 2022-02-16 | 449.28 |
| 2022-02-15 | 443.65 |
| 2022-02-14 | 449.28 |
| 2022-02-11 | 461.96 |
| 2022-02-10 | 464.77 |
| 2022-02-09 | 474.63 |
| 2022-02-08 | 467.59 |
| 2022-02-07 | 476.04 |
| 2022-02-04 | 470.41 |
| 2022-01-31 | 456.32 |
| 2022-01-28 | 454.91 |
| 2022-01-27 | 452.10 |
| 2022-01-26 | 461.96 |
| 2022-01-25 | 466.18 |
| 2022-01-24 | 484.49 |
| 2022-01-21 | 501.39 |
| 2022-01-20 | 499.98 |
| 2022-01-19 | 488.72 |
| 2022-01-18 | 498.57 |
| 2022-01-17 | 502.80 |
| 2022-01-14 | 487.31 |
| 2022-01-13 | 490.12 |
| 2022-01-12 | 504.21 |
| 2022-01-11 | 491.53 |
| 2022-01-10 | 485.90 |
| 2022-01-07 | 474.63 |
| 2022-01-06 | 474.63 |
| 2022-01-05 | 464.77 |
| 2022-01-04 | 481.67 |
| 2022-01-03 | 463.36 |
| 2021-12-31 | 470.41 |
| 2021-12-30 | 453.51 |
| 2021-12-29 | 450.69 |
| 2021-12-28 | 457.73 |
| 2021-12-24 | 463.36 |
| 2021-12-23 | 467.59 |
| 2021-12-22 | 460.55 |
| 2021-12-21 | 457.73 |
| 2021-12-20 | 445.05 |
| 2021-12-17 | 453.51 |
| 2021-12-16 | 467.59 |
| 2021-12-15 | 474.63 |
| 2021-12-14 | 497.17 |
| 2021-12-13 | 515.48 |
| 2021-12-10 | 528.15 |
| 2021-12-09 | 522.52 |
| 2021-12-08 | 497.17 |
| 2021-12-07 | 502.80 |
| 2021-12-06 | 480.27 |
| 2021-12-03 | 488.72 |
| 2021-12-02 | 504.21 |
| 2021-12-01 | 512.66 |
| 2021-11-30 | 480.27 |
| 2021-11-29 | 469.00 |
| 2021-11-26 | 477.45 |
| 2021-11-25 | 502.80 |
| 2021-11-24 | 488.72 |
| 2021-11-23 | 501.39 |
| 2021-11-22 | 515.48 |
| 2021-11-19 | 516.88 |
| 2021-11-18 | 512.66 |
| 2021-11-17 | 529.56 |
| 2021-11-16 | 532.38 |
| 2021-11-15 | 550.69 |
| 2021-11-12 | 509.84 |
| 2021-11-11 | 514.07 |
| 2021-11-10 | 529.56 |
| 2021-11-09 | 491.53 |
| 2021-11-08 | 464.77 |
| 2021-11-05 | 483.08 |
| 2021-11-04 | 495.76 |
| 2021-11-03 | 481.67 |
| 2021-11-02 | 478.86 |
| 2021-11-01 | 492.94 |
| 2021-10-29 | 495.76 |
| 2021-10-28 | 480.27 |
| 2021-10-27 | 440.83 |
| 2021-10-26 | 436.60 |
| 2021-10-25 | 446.46 |
| 2021-10-22 | 467.59 |
| 2021-10-21 | 453.51 |
| 2021-10-20 | 460.55 |
| 2021-10-19 | 450.69 |
| 2021-10-18 | 438.01 |
| 2021-10-15 | 436.60 |
| 2021-10-12 | 430.97 |
| 2021-10-11 | 442.24 |
| 2021-10-08 | 442.24 |
| 2021-10-07 | 436.60 |
| 2021-10-06 | 422.52 |
| 2021-10-05 | 414.07 |
| 2021-10-04 | 433.79 |
| 2021-09-30 | 446.46 |
| 2021-09-29 | 452.10 |
| 2021-09-28 | 454.91 |
| 2021-09-27 | 443.65 |
| 2021-09-24 | 461.96 |
| 2021-09-23 | 477.45 |
| 2021-09-21 | 456.32 |
| 2021-09-20 | 447.87 |
| 2021-09-17 | 471.81 |
| 2021-09-16 | 464.77 |
| 2021-09-15 | 488.72 |
| 2021-09-14 | 507.02 |
| 2021-09-13 | 529.56 |
| 2021-09-10 | 532.38 |
| 2021-09-09 | 502.80 |
| 2021-09-08 | 518.29 |
| 2021-09-07 | 525.33 |
| 2021-09-06 | 525.33 |
| 2021-09-03 | 492.94 |
| 2021-09-02 | 494.35 |
| 2021-09-01 | 491.53 |
| 2021-08-31 | 480.27 |
| 2021-08-30 | 474.63 |
| 2021-08-27 | 459.14 |
| 2021-08-26 | 464.77 |
| 2021-08-25 | 487.31 |
| 2021-08-24 | 476.04 |
| 2021-08-23 | 464.77 |
| 2021-08-20 | 459.14 |
| 2021-08-19 | 467.59 |
| 2021-08-18 | 487.31 |
| 2021-08-17 | 487.31 |
| 2021-08-16 | 483.08 |
| 2021-08-13 | 502.80 |
| 2021-08-12 | 507.02 |
| 2021-08-11 | 512.66 |
| 2021-08-10 | 519.70 |
| 2021-08-09 | 508.43 |
| 2021-08-06 | 533.78 |
| 2021-08-05 | 536.60 |
| 2021-08-04 | 539.42 |
| 2021-08-03 | 501.39 |
| 2021-08-02 | 536.60 |
| 2021-07-30 | 457.73 |
| 2021-07-29 | 464.77 |
| 2021-07-28 | 456.32 |
| 2021-07-27 | 423.93 |
| 2021-07-26 | 457.73 |
| 2021-07-23 | 492.94 |
| 2021-07-22 | 501.39 |
| 2021-07-21 | 487.31 |
| 2021-07-20 | 499.98 |
| 2021-07-19 | 509.84 |
| 2021-07-16 | 533.78 |
| 2021-07-15 | 525.33 |
| 2021-07-14 | 530.97 |
| 2021-07-13 | 535.19 |
| 2021-07-12 | 533.78 |
| 2021-07-09 | 507.02 |
| 2021-07-08 | 507.02 |
| 2021-07-07 | 522.52 |
| 2021-07-06 | 533.78 |
| 2021-07-05 | 528.15 |
| 2021-07-02 | 530.97 |
| 2021-06-30 | 552.09 |
| 2021-06-29 | 543.64 |
| 2021-06-28 | 563.36 |
| 2021-06-25 | 563.36 |
| 2021-06-24 | 559.14 |
| 2021-06-23 | 540.83 |
| 2021-06-22 | 538.01 |
| 2021-06-21 | 535.19 |
| 2021-06-18 | 561.95 |
| 2021-06-17 | 538.01 |
| 2021-06-16 | 532.38 |
| 2021-06-15 | 543.64 |
| 2021-06-11 | 574.63 |
| 2021-06-10 | 592.94 |
| 2021-06-09 | 595.75 |
| 2021-06-08 | 599.98 |
| 2021-06-07 | 602.80 |
| 2021-06-04 | 611.25 |
| 2021-06-03 | 616.88 |
| 2021-06-02 | 628.15 |
| 2021-06-01 | 626.74 |
| 2021-05-31 | 626.74 |
| 2021-05-28 | 632.37 |
| 2021-05-27 | 646.46 |
| 2021-05-26 | 631.67 |
| 2021-05-25 | 631.67 |
| 2021-05-24 | 611.00 |
| 2021-05-21 | 627.54 |
| 2021-05-20 | 620.65 |
| 2021-05-18 | 617.89 |
| 2021-05-17 | 611.00 |
| 2021-05-14 | 615.13 |
| 2021-05-13 | 599.98 |
| 2021-05-12 | 628.91 |
| 2021-05-11 | 634.42 |
| 2021-05-10 | 646.83 |
| 2021-05-07 | 655.09 |
| 2021-05-06 | 670.25 |
| 2021-05-05 | 685.41 |
| 2021-05-04 | 693.68 |
| 2021-05-03 | 673.01 |
| 2021-04-30 | 690.92 |
| 2021-04-29 | 708.83 |
| 2021-04-28 | 732.26 |
| 2021-04-27 | 733.63 |
| 2021-04-26 | 726.74 |
| 2021-04-23 | 719.86 |
| 2021-04-22 | 703.32 |
| 2021-04-21 | 710.21 |
| 2021-04-20 | 726.74 |
| 2021-04-19 | 736.39 |
| 2021-04-16 | 710.21 |
| 2021-04-15 | 708.83 |
| 2021-04-14 | 725.37 |
| 2021-04-13 | 706.08 |
| 2021-04-12 | 719.86 |
| 2021-04-09 | 740.52 |
| 2021-04-08 | 758.44 |
| 2021-04-07 | 755.68 |
| 2021-04-01 | 758.44 |
| 2021-03-31 | 728.12 |
| 2021-03-30 | 730.88 |
| 2021-03-29 | 725.37 |
| 2021-03-26 | 737.77 |
| 2021-03-25 | 744.66 |
| 2021-03-24 | 747.41 |
| 2021-03-23 | 774.97 |
| 2021-03-22 | 823.20 |
| 2021-03-19 | 795.64 |
| 2021-03-18 | 803.91 |
| 2021-03-17 | 801.15 |
| 2021-03-16 | 795.64 |
| 2021-03-15 | 779.11 |
| 2021-03-12 | 784.62 |
| 2021-03-11 | 802.53 |
| 2021-03-10 | 768.08 |
| 2021-03-09 | 741.90 |
| 2021-03-08 | 712.97 |
| 2021-03-05 | 765.33 |
| 2021-03-04 | 743.28 |
| 2021-03-03 | 783.24 |
| 2021-03-02 | 759.81 |
| 2021-03-01 | 784.62 |
| 2021-02-26 | 770.84 |
| 2021-02-25 | 816.31 |
| 2021-02-24 | 802.53 |
| 2021-02-23 | 828.71 |
| 2021-02-22 | 854.89 |
| 2021-02-19 | 911.38 |
| 2021-02-18 | 916.90 |
| 2021-02-17 | 949.97 |
| 2021-02-16 | 921.03 |
| 2021-02-11 | 903.12 |
| 2021-02-10 | 915.52 |
| 2021-02-09 | 926.54 |
| 2021-02-08 | 933.43 |
| 2021-02-05 | 919.65 |
| 2021-02-04 | 978.90 |
| 2021-02-03 | 960.99 |
| 2021-02-02 | 904.49 |
| 2021-02-01 | 897.61 |
| 2021-01-29 | 816.31 |
| 2021-01-28 | 810.80 |
| 2021-01-27 | 889.34 |
| 2021-01-26 | 889.34 |
| 2021-01-25 | 904.49 |
| 2021-01-22 | 849.38 |
| 2021-01-21 | 882.45 |
| 2021-01-20 | 856.27 |
| 2021-01-19 | 816.31 |
| 2021-01-18 | 824.58 |
| 2021-01-15 | 747.41 |
| 2021-01-14 | 755.68 |
| 2021-01-13 | 762.57 |
| 2021-01-12 | 765.33 |
| 2021-01-11 | 710.21 |
| 2021-01-08 | 670.25 |
| 2021-01-07 | 690.92 |
| 2021-01-06 | 703.32 |
| 2021-01-05 | 685.41 |
| 2021-01-04 | 699.19 |
| 2020-12-31 | 700.56 |
| 2020-12-30 | 690.92 |
| 2020-12-29 | 671.63 |
| 2020-12-28 | 650.96 |
| 2020-12-24 | 653.72 |
| 2020-12-23 | 660.61 |
| 2020-12-22 | 617.89 |
| 2020-12-21 | 743.28 |
| 2020-12-18 | 729.50 |
| 2020-12-17 | 722.61 |
| 2020-12-16 | 739.15 |
| 2020-12-15 | 758.44 |
| 2020-12-14 | 750.17 |
| 2020-12-11 | 730.88 |
| 2020-12-10 | 739.15 |
| 2020-12-09 | 754.30 |
| 2020-12-08 | 765.33 |
| 2020-12-07 | 748.79 |
| 2020-12-04 | 765.33 |
| 2020-12-03 | 791.51 |
| 2020-12-02 | 810.80 |
| 2020-12-01 | 759.81 |
| 2020-11-30 | 740.52 |
| 2020-11-27 | 741.90 |
| 2020-11-26 | 754.30 |
| 2020-11-25 | 739.15 |
| 2020-11-24 | 776.35 |
| 2020-11-23 | 791.51 |
| 2020-11-20 | 754.30 |
| 2020-11-19 | 758.44 |
| 2020-11-18 | 755.68 |
| 2020-11-17 | 788.75 |
| 2020-11-16 | 848.00 |
| 2020-11-13 | 783.24 |
| 2020-11-12 | 770.84 |
| 2020-11-11 | 735.01 |
| 2020-11-10 | 773.59 |
| 2020-11-09 | 790.13 |
| 2020-11-06 | 808.04 |
| 2020-11-05 | 706.08 |
| 2020-11-04 | 682.65 |
| 2020-11-03 | 644.07 |
| 2020-11-02 | 642.69 |
| 2020-10-30 | 622.02 |
| 2020-10-29 | 657.85 |
| 2020-10-28 | 634.42 |
| 2020-10-27 | 677.14 |
| 2020-10-23 | 703.32 |
| 2020-10-22 | 695.05 |
| 2020-10-21 | 701.94 |
| 2020-10-20 | 730.88 |
| 2020-10-19 | 661.98 |
| 2020-10-16 | 695.05 |
| 2020-10-15 | 699.19 |
| 2020-10-14 | 739.15 |
| 2020-10-12 | 750.17 |
| 2020-10-09 | 792.88 |
| 2020-10-08 | 978.90 |
| 2020-10-07 | 794.26 |
| 2020-10-06 | 722.61 |
| 2020-10-05 | 692.71 |
| 2020-09-30 | 707.62 |
| 2020-09-29 | 665.61 |
| 2020-09-28 | 664.25 |
| 2020-09-25 | 631.73 |
| 2020-09-24 | 631.73 |
| 2020-09-23 | 675.09 |
| 2020-09-22 | 673.74 |
| 2020-09-21 | 683.23 |
| 2020-09-18 | 685.94 |
| 2020-09-17 | 679.16 |
| 2020-09-16 | 685.94 |
| 2020-09-15 | 711.68 |
| 2020-09-14 | 684.58 |
| 2020-09-11 | 666.96 |
| 2020-09-10 | 631.73 |
| 2020-09-09 | 673.74 |
| 2020-09-08 | 673.74 |
| 2020-09-07 | 713.04 |
| 2020-09-04 | 633.09 |
| 2020-09-03 | 642.57 |
| 2020-09-02 | 673.74 |
| 2020-09-01 | 675.09 |
| 2020-08-31 | 618.18 |
| 2020-08-28 | 622.25 |
| 2020-08-27 | 665.61 |
| 2020-08-26 | 687.29 |
| 2020-08-25 | 746.91 |
| 2020-08-24 | 725.23 |
| 2020-08-21 | 722.52 |
| 2020-08-20 | 681.87 |
| 2020-08-19 | 692.71 |
| 2020-08-18 | 699.49 |
| 2020-08-17 | 673.74 |
| 2020-08-14 | 684.58 |
| 2020-08-13 | 692.71 |
| 2020-08-12 | 744.20 |
| 2020-08-11 | 717.10 |
| 2020-08-10 | 740.14 |
| 2020-08-07 | 645.28 |
| 2020-08-06 | 662.90 |
| 2020-08-05 | 624.96 |
| 2020-08-04 | 558.56 |
| 2020-08-03 | 521.97 |
| 2020-07-31 | 521.97 |
| 2020-07-30 | 532.81 |
| 2020-07-29 | 542.30 |
| 2020-07-28 | 516.55 |
| 2020-07-27 | 504.36 |
| 2020-07-24 | 517.91 |
| 2020-07-23 | 546.36 |
| 2020-07-22 | 536.88 |
| 2020-07-21 | 561.27 |
| 2020-07-20 | 488.10 |
| 2020-07-17 | 477.26 |
| 2020-07-16 | 450.15 |
| 2020-07-15 | 481.32 |
| 2020-07-14 | 481.32 |
| 2020-07-13 | 508.42 |
| 2020-07-10 | 505.71 |
| 2020-07-09 | 521.97 |
| 2020-07-08 | 515.20 |
| 2020-07-07 | 486.74 |
| 2020-07-06 | 456.93 |
| 2020-07-03 | 416.28 |
| 2020-07-02 | 412.21 |
| 2020-06-30 | 413.57 |
| 2020-06-29 | 351.24 |
| 2020-06-26 | 358.01 |
| 2020-06-24 | 366.14 |
| 2020-06-23 | 363.43 |
| 2020-06-22 | 362.08 |
| 2020-06-19 | 360.72 |
| 2020-06-18 | 367.50 |
| 2020-06-17 | 362.08 |
| 2020-06-16 | 353.95 |
| 2020-06-15 | 344.46 |
| 2020-06-12 | 355.30 |
| 2020-06-11 | 366.14 |
| 2020-06-10 | 362.08 |
| 2020-06-09 | 370.21 |
| 2020-06-08 | 366.14 |
| 2020-06-05 | 363.43 |
| 2020-06-04 | 362.62 |
| 2020-06-03 | 353.42 |
| 2020-06-02 | 365.25 |
| 2020-06-01 | 337.65 |
| 2020-05-29 | 331.08 |
| 2020-05-28 | 342.90 |
| 2020-05-27 | 344.22 |
| 2020-05-26 | 352.10 |
| 2020-05-25 | 345.53 |
| 2020-05-22 | 341.59 |
| 2020-05-21 | 361.30 |
| 2020-05-20 | 353.42 |
| 2020-05-19 | 358.67 |
| 2020-05-18 | 345.53 |
| 2020-05-15 | 358.67 |
| 2020-05-14 | 344.22 |
| 2020-05-13 | 329.76 |
| 2020-05-12 | 331.08 |
| 2020-05-11 | 332.39 |
| 2020-05-08 | 328.45 |
| 2020-05-07 | 317.93 |
| 2020-05-06 | 319.25 |
| 2020-05-05 | 313.99 |
| 2020-05-04 | 303.48 |
| 2020-04-29 | 315.30 |
| 2020-04-28 | 313.99 |
| 2020-04-27 | 306.10 |
| 2020-04-24 | 308.73 |
| 2020-04-23 | 316.62 |
| 2020-04-22 | 313.99 |
| 2020-04-21 | 321.88 |
| 2020-04-20 | 345.53 |
| 2020-04-17 | 348.16 |
| 2020-04-16 | 345.53 |
| 2020-04-15 | 353.42 |
| 2020-04-14 | 365.25 |
| 2020-04-09 | 353.42 |
| 2020-04-08 | 341.59 |
| 2020-04-07 | 336.33 |
| 2020-04-06 | 319.25 |
| 2020-04-03 | 313.99 |
| 2020-04-02 | 316.62 |
| 2020-04-01 | 310.05 |
| 2020-03-31 | 327.13 |
| 2020-03-30 | 320.56 |
| 2020-03-27 | 346.85 |
| 2020-03-26 | 331.08 |
| 2020-03-25 | 338.96 |
| 2020-03-24 | 324.50 |
| 2020-03-23 | 300.85 |
| 2020-03-20 | 321.88 |
| 2020-03-19 | 290.33 |
| 2020-03-18 | 307.42 |
| 2020-03-17 | 333.70 |
| 2020-03-16 | 344.22 |
| 2020-03-13 | 367.87 |
| 2020-03-12 | 399.42 |
| 2020-03-11 | 432.27 |
| 2020-03-10 | 427.02 |
| 2020-03-09 | 409.93 |
| 2020-03-06 | 441.47 |
| 2020-03-05 | 455.93 |
| 2020-03-04 | 454.62 |
| 2020-03-03 | 476.96 |
| 2020-03-02 | 482.21 |
| 2020-02-28 | 470.39 |
| 2020-02-27 | 473.02 |
| 2020-02-26 | 459.87 |
| 2020-02-25 | 469.07 |
| 2020-02-24 | 465.13 |
| 2020-02-21 | 467.76 |
| 2020-02-20 | 484.84 |
| 2020-02-19 | 476.96 |
| 2020-02-18 | 478.27 |
| 2020-02-17 | 476.96 |
| 2020-02-14 | 474.33 |
| 2020-02-13 | 479.59 |
| 2020-02-12 | 470.39 |
| 2020-02-11 | 476.96 |
| 2020-02-10 | 474.33 |
| 2020-02-07 | 438.84 |
| 2020-02-06 | 369.19 |
| 2020-02-05 | 354.73 |
| 2020-02-04 | 367.87 |
| 2020-02-03 | 349.48 |
| 2020-01-31 | 361.30 |
| 2020-01-30 | 362.62 |
| 2020-01-29 | 392.85 |
| 2020-01-24 | 409.93 |
| 2020-01-23 | 398.10 |
| 2020-01-22 | 409.93 |
| 2020-01-21 | 412.56 |
| 2020-01-20 | 429.64 |
| 2020-01-17 | 433.59 |
| 2020-01-16 | 427.02 |
| 2020-01-15 | 433.59 |
| 2020-01-14 | 425.70 |
| 2020-01-13 | 423.07 |
| 2020-01-10 | 400.73 |
| 2020-01-09 | 392.85 |
| 2020-01-08 | 382.33 |
| 2020-01-07 | 386.27 |
| 2020-01-06 | 383.65 |
| 2020-01-03 | 388.90 |
| 2020-01-02 | 387.59 |
| 2019-12-31 | 381.02 |
| 2019-12-30 | 387.59 |
| 2019-12-27 | 383.65 |
| 2019-12-24 | 366.56 |
| 2019-12-23 | 361.30 |
| 2019-12-20 | 356.05 |
| 2019-12-19 | 363.93 |
| 2019-12-18 | 365.25 |
| 2019-12-17 | 370.50 |
| 2019-12-16 | 366.56 |
| 2019-12-13 | 357.36 |
| 2019-12-12 | 344.22 |
| 2019-12-11 | 349.48 |
| 2019-12-10 | 341.59 |
| 2019-12-09 | 337.65 |
| 2019-12-06 | 329.76 |
| 2019-12-05 | 328.45 |
| 2019-12-04 | 340.28 |
| 2019-12-03 | 344.22 |
| 2019-12-02 | 345.53 |
| 2019-11-29 | 352.10 |
| 2019-11-28 | 359.99 |
| 2019-11-27 | 367.14 |
| 2019-11-26 | 379.90 |
| 2019-11-25 | 373.52 |
| 2019-11-22 | 367.14 |
| 2019-11-21 | 362.03 |
| 2019-11-20 | 369.69 |
| 2019-11-19 | 365.86 |
| 2019-11-18 | 337.78 |
| 2019-11-15 | 322.47 |
| 2019-11-14 | 333.95 |
| 2019-11-13 | 370.97 |
| 2019-11-12 | 378.63 |
| 2019-11-11 | 370.97 |
| 2019-11-08 | 383.73 |
| 2019-11-07 | 387.56 |
| 2019-11-06 | 383.73 |
| 2019-11-05 | 391.39 |
| 2019-11-04 | 391.39 |
| 2019-11-01 | 385.01 |
| 2019-10-31 | 374.80 |
| 2019-10-30 | 369.69 |
| 2019-10-29 | 387.56 |
| 2019-10-28 | 386.28 |
| 2019-10-25 | 390.11 |
| 2019-10-24 | 387.56 |
| 2019-10-23 | 379.90 |
| 2019-10-22 | 383.73 |
| 2019-10-21 | 386.28 |
| 2019-10-18 | 387.56 |
| 2019-10-17 | 393.94 |
| 2019-10-16 | 392.67 |
| 2019-10-15 | 399.05 |
| 2019-10-14 | 407.98 |
| 2019-10-11 | 404.15 |
| 2019-10-10 | 404.15 |
| 2019-10-09 | 400.32 |
| 2019-10-08 | 377.35 |
| 2019-10-04 | 386.28 |
| 2019-10-03 | 401.60 |
| 2019-10-02 | 404.15 |
| 2019-09-30 | 401.60 |
| 2019-09-27 | 411.81 |
| 2019-09-26 | 411.81 |
| 2019-09-25 | 407.98 |
| 2019-09-24 | 401.60 |
| 2019-09-23 | 407.98 |
| 2019-09-20 | 415.64 |
| 2019-09-19 | 416.92 |
| 2019-09-18 | 410.53 |
| 2019-09-17 | 416.92 |
| 2019-09-16 | 422.02 |
| 2019-09-13 | 430.96 |
| 2019-09-12 | 425.85 |
| 2019-09-11 | 423.30 |
| 2019-09-10 | 400.32 |
| 2019-09-09 | 416.92 |
| 2019-09-06 | 423.30 |
| 2019-09-05 | 391.39 |
| 2019-09-04 | 392.67 |
| 2019-09-03 | 374.80 |
| 2019-09-02 | 370.97 |
| 2019-08-30 | 340.34 |
| 2019-08-29 | 337.78 |
| 2019-08-28 | 332.68 |
| 2019-08-27 | 344.16 |
| 2019-08-26 | 340.34 |
| 2019-08-23 | 356.93 |
| 2019-08-22 | 356.93 |
| 2019-08-21 | 340.34 |
| 2019-08-20 | 341.61 |
| 2019-08-19 | 337.78 |
| 2019-08-16 | 337.78 |
| 2019-08-15 | 337.78 |
| 2019-08-14 | 342.89 |
| 2019-08-13 | 308.43 |
| 2019-08-12 | 330.12 |
| 2019-08-09 | 314.81 |
| 2019-08-08 | 307.15 |
| 2019-08-07 | 305.87 |
| 2019-08-06 | 298.22 |
| 2019-08-05 | 310.98 |
| 2019-08-02 | 328.85 |
| 2019-08-01 | 344.16 |
| 2019-07-31 | 354.38 |
| 2019-07-30 | 364.59 |
| 2019-07-29 | 362.03 |
| 2019-07-26 | 356.93 |
| 2019-07-25 | 364.59 |
| 2019-07-24 | 365.86 |
| 2019-07-23 | 365.86 |
| 2019-07-22 | 368.42 |
| 2019-07-19 | 378.63 |
| 2019-07-18 | 377.35 |
| 2019-07-17 | 378.63 |
| 2019-07-16 | 372.24 |
| 2019-07-15 | 373.52 |
| 2019-07-12 | 374.80 |
| 2019-07-11 | 381.18 |
| 2019-07-10 | 378.63 |
| 2019-07-09 | 373.52 |
| 2019-07-08 | 385.01 |
| 2019-07-05 | 385.01 |
| 2019-07-04 | 399.05 |
| 2019-07-03 | 395.22 |
| 2019-07-02 | 390.11 |
| 2019-06-28 | 381.18 |
| 2019-06-27 | 396.49 |
| 2019-06-26 | 359.48 |
| 2019-06-25 | 359.48 |
| 2019-06-24 | 370.97 |
| 2019-06-21 | 373.52 |
| 2019-06-20 | 373.52 |
| 2019-06-19 | 362.03 |
| 2019-06-18 | 339.06 |
| 2019-06-17 | 344.16 |
| 2019-06-14 | 345.44 |
| 2019-06-13 | 354.38 |
| 2019-06-12 | 356.93 |
| 2019-06-11 | 372.24 |
| 2019-06-10 | 351.82 |
| 2019-06-06 | 330.12 |
| 2019-06-05 | 331.40 |
| 2019-06-04 | 328.85 |
| 2019-06-03 | 340.34 |
| 2019-05-31 | 327.57 |
| 2019-05-30 | 341.61 |
| 2019-05-29 | 336.02 |
| 2019-05-28 | 327.33 |
| 2019-05-27 | 329.81 |
| 2019-05-24 | 327.33 |
| 2019-05-23 | 324.84 |
| 2019-05-22 | 350.93 |
| 2019-05-21 | 349.69 |
| 2019-05-20 | 353.41 |
| 2019-05-17 | 364.59 |
| 2019-05-16 | 383.23 |
| 2019-05-15 | 383.23 |
| 2019-05-14 | 373.29 |
| 2019-05-10 | 390.68 |
| 2019-05-09 | 391.92 |
| 2019-05-08 | 401.86 |
| 2019-05-07 | 398.13 |
| 2019-05-06 | 390.68 |
| 2019-05-03 | 421.74 |
| 2019-05-02 | 414.28 |
| 2019-04-30 | 421.74 |
| 2019-04-29 | 434.16 |
| 2019-04-26 | 440.37 |
| 2019-04-25 | 439.13 |
| 2019-04-24 | 467.70 |
| 2019-04-23 | 441.61 |
| 2019-04-18 | 444.10 |
| 2019-04-17 | 439.13 |
| 2019-04-16 | 440.37 |
| 2019-04-15 | 445.34 |
| 2019-04-12 | 445.34 |
| 2019-04-11 | 449.06 |
| 2019-04-10 | 472.67 |
| 2019-04-09 | 470.18 |
| 2019-04-08 | 481.36 |
| 2019-04-04 | 471.42 |
| 2019-04-03 | 457.76 |
| 2019-04-02 | 451.55 |
| 2019-04-01 | 454.03 |
| 2019-03-29 | 432.92 |
| 2019-03-28 | 445.34 |
| 2019-03-27 | 451.55 |
| 2019-03-26 | 465.21 |
| 2019-03-25 | 496.27 |
| 2019-03-22 | 446.58 |
| 2019-03-21 | 451.55 |
| 2019-03-20 | 457.76 |
| 2019-03-19 | 445.34 |
| 2019-03-18 | 470.18 |
| 2019-03-15 | 446.58 |
| 2019-03-14 | 440.37 |
| 2019-03-13 | 434.16 |
| 2019-03-12 | 427.95 |
| 2019-03-11 | 427.95 |
| 2019-03-08 | 414.28 |
| 2019-03-07 | 432.92 |
| 2019-03-06 | 446.58 |
| 2019-03-05 | 446.58 |
| 2019-03-04 | 404.34 |
| 2019-03-01 | 390.68 |
| 2019-02-28 | 380.74 |
| 2019-02-27 | 378.26 |
| 2019-02-26 | 388.20 |
| 2019-02-25 | 390.68 |
| 2019-02-22 | 378.26 |
| 2019-02-21 | 375.77 |
| 2019-02-20 | 373.29 |
| 2019-02-19 | 372.05 |
| 2019-02-18 | 373.29 |
| 2019-02-15 | 373.29 |
| 2019-02-14 | 380.74 |
| 2019-02-13 | 380.74 |
| 2019-02-12 | 360.87 |
| 2019-02-11 | 367.08 |
| 2019-02-08 | 377.02 |
| 2019-02-04 | 374.53 |
| 2019-02-01 | 370.80 |
| 2019-01-31 | 362.11 |
| 2019-01-30 | 363.35 |
| 2019-01-29 | 354.66 |
| 2019-01-28 | 370.80 |
| 2019-01-25 | 377.02 |
| 2019-01-24 | 363.35 |
| 2019-01-23 | 363.35 |
| 2019-01-22 | 326.08 |
| 2019-01-21 | 334.78 |
| 2019-01-18 | 337.26 |
| 2019-01-17 | 302.48 |
| 2019-01-16 | 304.97 |
| 2019-01-15 | 304.97 |
| 2019-01-14 | 295.03 |
| 2019-01-11 | 303.72 |
| 2019-01-10 | 288.82 |
| 2019-01-09 | 286.33 |
| 2019-01-08 | 261.49 |
| 2019-01-07 | 257.76 |
| 2019-01-04 | 260.25 |
| 2019-01-03 | 261.49 |
| 2019-01-02 | 268.94 |
| 2018-12-31 | 272.67 |
| 2018-12-28 | 271.43 |
| 2018-12-27 | 261.49 |
| 2018-12-24 | 260.25 |
| 2018-12-21 | 265.21 |
| 2018-12-20 | 273.91 |
| 2018-12-19 | 278.88 |
| 2018-12-18 | 277.64 |
| 2018-12-17 | 282.61 |
| 2018-12-14 | 286.33 |
| 2018-12-13 | 282.61 |
| 2018-12-12 | 281.36 |
| 2018-12-11 | 272.67 |
| 2018-12-10 | 275.15 |
| 2018-12-07 | 275.15 |
| 2018-12-06 | 285.09 |
| 2018-12-05 | 301.24 |
| 2018-12-04 | 307.45 |
| 2018-12-03 | 306.21 |
| 2018-11-30 | 302.48 |
| 2018-11-29 | 296.27 |
| 2018-11-28 | 300.00 |
| 2018-11-27 | 297.51 |
| 2018-11-26 | 300.00 |
| 2018-11-23 | 297.51 |
| 2018-11-22 | 301.24 |
| 2018-11-21 | 304.97 |
| 2018-11-20 | 303.72 |
| 2018-11-19 | 309.93 |
| 2018-11-16 | 308.69 |
| 2018-11-15 | 304.97 |
| 2018-11-14 | 306.21 |
| 2018-11-13 | 306.21 |
| 2018-11-12 | 308.69 |
| 2018-11-09 | 311.18 |
| 2018-11-08 | 318.63 |
| 2018-11-07 | 316.15 |
| 2018-11-06 | 319.87 |
| 2018-11-05 | 308.69 |
| 2018-11-02 | 314.90 |
| 2018-11-01 | 296.27 |
| 2018-10-31 | 296.27 |
| 2018-10-30 | 297.51 |
| 2018-10-29 | 301.24 |
| 2018-10-26 | 311.18 |
| 2018-10-25 | 306.21 |
| 2018-10-24 | 312.42 |
| 2018-10-23 | 318.63 |
| 2018-10-22 | 323.60 |
| 2018-10-19 | 308.69 |
| 2018-10-18 | 303.72 |
| 2018-10-16 | 304.97 |
| 2018-10-15 | 319.87 |
| 2018-10-12 | 318.63 |
| 2018-10-11 | 311.18 |
| 2018-10-10 | 322.36 |
| 2018-10-09 | 336.02 |
| 2018-10-08 | 332.29 |
| 2018-10-05 | 349.69 |
| 2018-10-04 | 358.63 |
| 2018-10-03 | 346.53 |
| 2018-10-02 | 347.74 |
| 2018-09-28 | 350.16 |
| 2018-09-27 | 348.95 |
| 2018-09-26 | 345.32 |
| 2018-09-24 | 355.00 |
| 2018-09-21 | 359.84 |
| 2018-09-20 | 353.79 |
| 2018-09-19 | 356.21 |
| 2018-09-18 | 350.16 |
| 2018-09-17 | 344.11 |
| 2018-09-14 | 347.74 |
| 2018-09-13 | 341.69 |
| 2018-09-12 | 335.64 |
| 2018-09-11 | 329.59 |
| 2018-09-10 | 325.96 |
| 2018-09-07 | 344.11 |
| 2018-09-06 | 344.11 |
| 2018-09-05 | 353.79 |
| 2018-09-04 | 361.05 |
| 2018-09-03 | 352.58 |
| 2018-08-31 | 361.05 |
| 2018-08-30 | 362.26 |
| 2018-08-29 | 356.21 |
| 2018-08-28 | 341.69 |
| 2018-08-27 | 336.85 |
| 2018-08-24 | 330.80 |
| 2018-08-23 | 347.74 |
| 2018-08-22 | 341.69 |
| 2018-08-21 | 327.17 |
| 2018-08-20 | 317.49 |
| 2018-08-17 | 322.33 |
| 2018-08-16 | 322.33 |
| 2018-08-15 | 322.33 |
| 2018-08-14 | 338.06 |
| 2018-08-13 | 335.64 |
| 2018-08-10 | 344.11 |
| 2018-08-09 | 341.69 |
| 2018-08-08 | 328.38 |
| 2018-08-07 | 329.59 |
| 2018-08-06 | 328.38 |
| 2018-08-03 | 340.48 |
| 2018-08-02 | 342.90 |
| 2018-08-01 | 357.42 |
| 2018-07-31 | 362.26 |
| 2018-07-30 | 361.05 |
| 2018-07-27 | 351.37 |
| 2018-07-26 | 362.26 |
| 2018-07-25 | 358.63 |
| 2018-07-24 | 357.42 |
| 2018-07-23 | 344.11 |
| 2018-07-20 | 373.15 |
| 2018-07-19 | 373.15 |
| 2018-07-18 | 381.62 |
| 2018-07-17 | 379.20 |
| 2018-07-16 | 376.78 |
| 2018-07-13 | 377.99 |
| 2018-07-12 | 379.20 |
| 2018-07-11 | 374.36 |
| 2018-07-10 | 374.36 |
| 2018-07-09 | 359.84 |
| 2018-07-06 | 323.54 |
| 2018-07-05 | 339.27 |
| 2018-07-04 | 353.79 |
| 2018-07-03 | 357.42 |
| 2018-06-29 | 352.58 |
| 2018-06-28 | 345.32 |
| 2018-06-27 | 346.53 |
| 2018-06-26 | 352.58 |
| 2018-06-25 | 347.74 |
| 2018-06-22 | 357.42 |
| 2018-06-21 | 361.05 |
| 2018-06-20 | 358.63 |
| 2018-06-19 | 357.42 |
| 2018-06-15 | 385.25 |
| 2018-06-14 | 387.67 |
| 2018-06-13 | 394.93 |
| 2018-06-12 | 388.88 |
| 2018-06-11 | 388.88 |
| 2018-06-08 | 385.25 |
| 2018-06-07 | 386.46 |
| 2018-06-06 | 385.25 |
| 2018-06-05 | 385.25 |
| 2018-06-04 | 379.20 |
| 2018-06-01 | 367.10 |
| 2018-05-31 | 369.52 |
| 2018-05-30 | 348.95 |
| 2018-05-29 | 350.16 |
| 2018-05-28 | 375.57 |
| 2018-05-25 | 375.57 |
| 2018-05-24 | 387.59 |
| 2018-05-23 | 367.76 |
| 2018-05-21 | 367.76 |
| 2018-05-18 | 359.59 |
| 2018-05-17 | 353.76 |
| 2018-05-16 | 354.93 |
| 2018-05-15 | 354.93 |
| 2018-05-14 | 354.93 |
| 2018-05-11 | 344.43 |
| 2018-05-10 | 339.76 |
| 2018-05-09 | 330.43 |
| 2018-05-08 | 332.76 |
| 2018-05-07 | 338.60 |
| 2018-05-04 | 342.10 |
| 2018-05-03 | 326.93 |
| 2018-05-02 | 323.43 |
| 2018-04-30 | 319.93 |
| 2018-04-27 | 317.60 |
| 2018-04-26 | 318.77 |
| 2018-04-25 | 316.43 |
| 2018-04-24 | 314.10 |
| 2018-04-23 | 315.27 |
| 2018-04-20 | 315.27 |
| 2018-04-19 | 317.60 |
| 2018-04-18 | 315.27 |
| 2018-04-17 | 322.27 |
| 2018-04-16 | 332.76 |
| 2018-04-13 | 323.43 |
| 2018-04-12 | 312.93 |
| 2018-04-11 | 318.77 |
| 2018-04-10 | 315.27 |
| 2018-04-09 | 316.43 |
| 2018-04-06 | 324.60 |
| 2018-04-04 | 329.26 |
| 2018-04-03 | 339.76 |
| 2018-03-29 | 326.93 |
| 2018-03-28 | 322.27 |
| 2018-03-27 | 332.76 |
| 2018-03-26 | 321.10 |
| 2018-03-23 | 310.60 |
| 2018-03-22 | 330.43 |
| 2018-03-21 | 337.43 |
| 2018-03-20 | 336.26 |
| 2018-03-19 | 337.43 |
| 2018-03-16 | 330.43 |
| 2018-03-15 | 333.93 |
| 2018-03-14 | 332.76 |
| 2018-03-13 | 332.76 |
| 2018-03-12 | 332.76 |
| 2018-03-09 | 325.76 |
| 2018-03-08 | 329.26 |
| 2018-03-07 | 321.10 |
| 2018-03-06 | 323.43 |
| 2018-03-05 | 323.43 |
| 2018-03-02 | 322.27 |
| 2018-03-01 | 325.76 |
| 2018-02-28 | 322.27 |
| 2018-02-27 | 331.60 |
| 2018-02-26 | 332.76 |
| 2018-02-23 | 330.43 |
| 2018-02-22 | 318.77 |
| 2018-02-21 | 317.60 |
| 2018-02-20 | 312.93 |
| 2018-02-15 | 321.10 |
| 2018-02-14 | 315.27 |
| 2018-02-13 | 315.27 |
| 2018-02-12 | 302.44 |
| 2018-02-09 | 301.27 |
| 2018-02-08 | 317.60 |
| 2018-02-07 | 311.77 |
| 2018-02-06 | 307.10 |
| 2018-02-05 | 321.10 |
| 2018-02-02 | 325.76 |
| 2018-02-01 | 328.10 |
| 2018-01-31 | 333.93 |
| 2018-01-30 | 333.93 |
| 2018-01-29 | 338.60 |
| 2018-01-26 | 329.26 |
| 2018-01-25 | 363.09 |
| 2018-01-24 | 377.09 |
| 2018-01-23 | 368.92 |
| 2018-01-22 | 356.09 |
| 2018-01-19 | 366.59 |
| 2018-01-18 | 380.59 |
| 2018-01-17 | 412.08 |
| 2018-01-16 | 406.25 |
| 2018-01-15 | 400.42 |
| 2018-01-12 | 394.59 |
| 2018-01-11 | 366.59 |
| 2018-01-10 | 356.09 |
| 2018-01-09 | 328.10 |
| 2018-01-08 | 335.10 |
| 2018-01-05 | 326.93 |
| 2018-01-04 | 340.93 |
| 2018-01-03 | 349.09 |
| 2018-01-02 | 352.59 |
| 2017-12-29 | 354.93 |
| 2017-12-28 | 360.76 |
| 2017-12-27 | 363.09 |
| 2017-12-22 | 361.93 |
| 2017-12-21 | 356.09 |
| 2017-12-20 | 358.43 |
| 2017-12-19 | 357.26 |
| 2017-12-18 | 338.60 |
| 2017-12-15 | 337.72 |
| 2017-12-14 | 360.46 |
| 2017-12-13 | 354.78 |
| 2017-12-12 | 369.56 |
| 2017-12-11 | 376.38 |
| 2017-12-08 | 350.23 |
| 2017-12-07 | 360.46 |
| 2017-12-06 | 376.38 |
| 2017-12-05 | 388.88 |
| 2017-12-04 | 388.88 |
| 2017-12-01 | 377.51 |
| 2017-11-30 | 361.60 |
| 2017-11-29 | 372.97 |
| 2017-11-28 | 397.98 |
| 2017-11-27 | 429.81 |
| 2017-11-24 | 424.13 |
| 2017-11-23 | 433.22 |
| 2017-11-22 | 455.96 |
| 2017-11-21 | 455.96 |
| 2017-11-20 | 427.54 |
| 2017-11-17 | 440.05 |
| 2017-11-16 | 451.41 |
| 2017-11-15 | 441.18 |
| 2017-11-14 | 462.78 |
| 2017-11-13 | 450.28 |
| 2017-11-10 | 402.53 |
| 2017-11-09 | 411.62 |
| 2017-11-08 | 397.98 |
| 2017-11-07 | 409.35 |
| 2017-11-06 | 392.29 |
| 2017-11-03 | 383.20 |
| 2017-11-02 | 363.87 |
| 2017-11-01 | 372.97 |
| 2017-10-31 | 377.51 |
| 2017-10-30 | 377.51 |
| 2017-10-27 | 369.56 |
| 2017-10-26 | 374.10 |
| 2017-10-25 | 374.10 |
| 2017-10-24 | 366.14 |
| 2017-10-23 | 370.69 |
| 2017-10-20 | 379.79 |
| 2017-10-19 | 338.86 |
| 2017-10-18 | 334.31 |
| 2017-10-17 | 313.85 |
| 2017-10-16 | 317.26 |
| 2017-10-13 | 318.39 |
| 2017-10-12 | 318.39 |
| 2017-10-11 | 318.39 |
| 2017-10-10 | 318.39 |
| 2017-10-09 | 319.53 |
| 2017-10-06 | 320.67 |
| 2017-10-04 | 322.94 |
| 2017-10-03 | 328.63 |
| 2017-09-29 | 320.67 |
| 2017-09-28 | 316.12 |
| 2017-09-27 | 320.67 |
| 2017-09-26 | 316.12 |
| 2017-09-25 | 319.53 |
| 2017-09-22 | 320.67 |
| 2017-09-21 | 316.12 |
| 2017-09-20 | 319.53 |
| 2017-09-19 | 318.39 |
| 2017-09-18 | 321.80 |
| 2017-09-15 | 322.94 |
| 2017-09-14 | 322.94 |
| 2017-09-13 | 322.94 |
| 2017-09-12 | 320.67 |
| 2017-09-11 | 320.67 |
| 2017-09-08 | 322.94 |
| 2017-09-07 | 326.35 |
| 2017-09-06 | 322.94 |
| 2017-09-05 | 322.94 |
| 2017-09-04 | 322.94 |
| 2017-09-01 | 322.94 |
| 2017-08-31 | 323.05 |
| 2017-08-30 | 318.55 |
| 2017-08-29 | 314.05 |
| 2017-08-28 | 319.68 |
| 2017-08-25 | 317.43 |
| 2017-08-24 | 318.55 |
| 2017-08-22 | 318.55 |
| 2017-08-21 | 324.18 |
| 2017-08-18 | 324.18 |
| 2017-08-17 | 324.18 |
| 2017-08-16 | 325.30 |
| 2017-08-15 | 324.18 |
| 2017-08-14 | 327.56 |
| 2017-08-11 | 318.55 |
| 2017-08-10 | 327.56 |
| 2017-08-09 | 337.68 |
| 2017-08-08 | 342.18 |
| 2017-08-07 | 342.18 |
| 2017-08-04 | 347.81 |
| 2017-08-03 | 347.81 |
| 2017-08-02 | 347.81 |
| 2017-08-01 | 342.18 |
| 2017-07-31 | 333.18 |
| 2017-07-28 | 336.56 |
| 2017-07-27 | 347.81 |
| 2017-07-26 | 348.93 |
| 2017-07-25 | 348.93 |
| 2017-07-24 | 350.06 |
| 2017-07-21 | 356.81 |
| 2017-07-20 | 354.56 |
| 2017-07-19 | 353.43 |
| 2017-07-18 | 352.31 |
| 2017-07-17 | 343.31 |
| 2017-07-14 | 350.06 |
| 2017-07-13 | 350.06 |
| 2017-07-12 | 326.43 |
| 2017-07-11 | 327.56 |
| 2017-07-10 | 333.18 |
| 2017-07-07 | 337.68 |
| 2017-07-06 | 344.43 |
| 2017-07-05 | 316.30 |
| 2017-07-04 | 303.93 |
| 2017-07-03 | 305.05 |
| 2017-06-30 | 310.68 |
| 2017-06-29 | 310.68 |
| 2017-06-28 | 315.18 |
| 2017-06-27 | 316.30 |
| 2017-06-26 | 317.43 |
| 2017-06-23 | 317.43 |
| 2017-06-22 | 316.30 |
| 2017-06-21 | 323.05 |
| 2017-06-20 | 318.55 |
| 2017-06-19 | 325.30 |
| 2017-06-16 | 314.05 |
| 2017-06-15 | 318.55 |
| 2017-06-14 | 324.18 |
| 2017-06-13 | 320.80 |
| 2017-06-12 | 320.80 |
| 2017-06-09 | 332.06 |
| 2017-06-08 | 336.56 |
| 2017-06-07 | 337.68 |
| 2017-06-06 | 332.06 |
| 2017-06-05 | 329.81 |
| 2017-06-02 | 326.43 |
| 2017-06-01 | 321.93 |
| 2017-05-31 | 321.93 |
| 2017-05-29 | 317.43 |
| 2017-05-26 | 323.05 |
| 2017-05-25 | 321.93 |
| 2017-05-24 | 323.05 |
| 2017-05-23 | 316.30 |
| 2017-05-22 | 320.80 |
| 2017-05-19 | 316.30 |
| 2017-05-18 | 315.18 |
| 2017-05-17 | 320.80 |
| 2017-05-16 | 321.93 |
| 2017-05-15 | 320.80 |
| 2017-05-12 | 318.55 |
| 2017-05-11 | 316.30 |
| 2017-05-10 | 324.18 |
| 2017-05-09 | 343.31 |
| 2017-05-08 | 333.18 |
| 2017-05-05 | 335.43 |
| 2017-05-04 | 346.68 |
| 2017-05-02 | 339.93 |
| 2017-04-28 | 333.18 |
| 2017-04-27 | 343.31 |
| 2017-04-26 | 357.93 |
| 2017-04-25 | 354.56 |
| 2017-04-24 | 350.06 |
| 2017-04-21 | 354.56 |
| 2017-04-20 | 344.43 |
| 2017-04-19 | 346.68 |
| 2017-04-18 | 360.18 |
| 2017-04-13 | 368.06 |
| 2017-04-12 | 370.31 |
| 2017-04-11 | 370.31 |
| 2017-04-10 | 355.68 |
| 2017-04-07 | 365.81 |
| 2017-04-06 | 373.69 |
| 2017-04-05 | 378.19 |
| 2017-04-03 | 369.19 |
| 2017-03-31 | 370.31 |
| 2017-03-30 | 378.19 |
| 2017-03-29 | 381.56 |
| 2017-03-28 | 389.44 |
| 2017-03-27 | 375.94 |
| 2017-03-24 | 357.93 |
| 2017-03-23 | 361.31 |
| 2017-03-22 | 321.93 |
| 2017-03-21 | 329.81 |
| 2017-03-20 | 326.43 |
| 2017-03-17 | 321.93 |
| 2017-03-16 | 315.18 |
| 2017-03-15 | 307.30 |
| 2017-03-14 | 309.55 |
| 2017-03-13 | 308.43 |
| 2017-03-10 | 301.68 |
| 2017-03-09 | 310.68 |
| 2017-03-08 | 325.30 |
| 2017-03-07 | 327.56 |
| 2017-03-06 | 333.18 |
| 2017-03-03 | 306.18 |
| 2017-03-02 | 310.68 |
| 2017-03-01 | 310.68 |
| 2017-02-28 | 312.93 |
| 2017-02-27 | 314.05 |
| 2017-02-24 | 316.30 |
| 2017-02-23 | 317.43 |
| 2017-02-22 | 312.93 |
| 2017-02-21 | 311.80 |
| 2017-02-20 | 312.93 |
| 2017-02-17 | 311.80 |
| 2017-02-16 | 315.18 |
| 2017-02-15 | 312.93 |
| 2017-02-14 | 318.55 |
| 2017-02-13 | 319.68 |
| 2017-02-10 | 318.55 |
| 2017-02-09 | 315.18 |
| 2017-02-08 | 301.68 |
| 2017-02-07 | 298.30 |
| 2017-02-06 | 290.43 |
| 2017-02-03 | 284.80 |
| 2017-02-02 | 290.43 |
| 2017-02-01 | 298.30 |
| 2017-01-27 | 305.05 |
| 2017-01-26 | 305.05 |
| 2017-01-25 | 301.68 |
| 2017-01-24 | 305.05 |
| 2017-01-23 | 309.55 |
| 2017-01-20 | 303.93 |
| 2017-01-19 | 312.93 |
| 2017-01-18 | 316.30 |
| 2017-01-17 | 320.80 |
| 2017-01-16 | 321.93 |
| 2017-01-13 | 319.68 |
| 2017-01-12 | 327.56 |
| 2017-01-11 | 330.93 |
| 2017-01-10 | 334.31 |
| 2017-01-09 | 332.06 |
| 2017-01-06 | 332.06 |
| 2017-01-05 | 329.81 |
| 2017-01-04 | 330.93 |
| 2017-01-03 | 325.30 |
| 2016-12-30 | 333.18 |
| 2016-12-29 | 325.30 |
| 2016-12-28 | 321.93 |
| 2016-12-23 | 311.80 |
| 2016-12-22 | 316.30 |
| 2016-12-21 | 315.18 |
| 2016-12-20 | 321.93 |
| 2016-12-19 | 329.81 |
| 2016-12-16 | 327.56 |
| 2016-12-15 | 319.68 |
| 2016-12-14 | 324.18 |
| 2016-12-13 | 327.56 |
| 2016-12-12 | 326.43 |
| 2016-12-09 | 326.43 |
| 2016-12-08 | 333.18 |
| 2016-12-07 | 338.81 |
| 2016-12-06 | 332.06 |
| 2016-12-05 | 329.81 |
| 2016-12-02 | 323.05 |
| 2016-12-01 | 324.18 |
| 2016-11-30 | 327.56 |
| 2016-11-29 | 326.43 |
| 2016-11-28 | 327.56 |
| 2016-11-25 | 330.93 |
| 2016-11-24 | 334.31 |
| 2016-11-23 | 333.18 |
| 2016-11-22 | 335.43 |
| 2016-11-21 | 332.06 |
| 2016-11-18 | 338.81 |
| 2016-11-17 | 338.81 |
| 2016-11-16 | 343.31 |
| 2016-11-15 | 335.43 |
| 2016-11-14 | 337.68 |
| 2016-11-11 | 337.68 |
| 2016-11-10 | 337.68 |
| 2016-11-09 | 334.31 |
| 2016-11-08 | 337.68 |
| 2016-11-07 | 341.06 |
| 2016-11-04 | 339.93 |
| 2016-11-03 | 336.56 |
| 2016-11-02 | 332.06 |
| 2016-11-01 | 338.81 |
| 2016-10-31 | 342.18 |
| 2016-10-28 | 350.06 |
| 2016-10-27 | 355.68 |
| 2016-10-26 | 352.31 |
| 2016-10-25 | 359.06 |
| 2016-10-24 | 360.18 |
| 2016-10-20 | 347.81 |
| 2016-10-19 | 355.68 |
| 2016-10-18 | 360.18 |
| 2016-10-17 | 359.06 |
| 2016-10-14 | 356.81 |
| 2016-10-13 | 356.81 |
| 2016-10-12 | 351.18 |
| 2016-10-11 | 341.06 |
| 2016-10-07 | 339.93 |
| 2016-10-06 | 341.06 |
| 2016-10-05 | 334.31 |
| 2016-10-04 | 336.56 |
| 2016-10-03 | 334.31 |
| 2016-09-30 | 328.68 |
| 2016-09-29 | 338.81 |
| 2016-09-28 | 332.06 |
| 2016-09-27 | 333.18 |
| 2016-09-26 | 330.93 |
| 2016-09-23 | 336.56 |
| 2016-09-22 | 337.68 |
| 2016-09-21 | 337.68 |
| 2016-09-20 | 338.81 |
| 2016-09-19 | 341.06 |
| 2016-09-15 | 338.81 |
| 2016-09-14 | 342.18 |
| 2016-09-13 | 347.81 |
| 2016-09-12 | 347.81 |
| 2016-09-09 | 361.31 |
| 2016-09-08 | 369.19 |
| 2016-09-07 | 366.94 |
| 2016-09-06 | 353.43 |
| 2016-09-05 | 345.56 |
| 2016-09-02 | 352.31 |
| 2016-09-01 | 345.56 |
| 2016-08-31 | 333.18 |
| 2016-08-30 | 337.68 |
| 2016-08-29 | 350.06 |
| 2016-08-26 | 345.56 |
| 2016-08-25 | 353.43 |
| 2016-08-24 | 352.31 |
| 2016-08-23 | 348.93 |
| 2016-08-22 | 352.31 |
| 2016-08-19 | 361.31 |
| 2016-08-18 | 373.69 |
| 2016-08-17 | 372.56 |
| 2016-08-16 | 371.44 |
| 2016-08-15 | 386.06 |
| 2016-08-12 | 400.69 |
| 2016-08-11 | 398.44 |
| 2016-08-10 | 396.19 |
| 2016-08-09 | 401.81 |
| 2016-08-08 | 402.94 |
| 2016-08-05 | 392.81 |
| 2016-08-04 | 382.69 |
| 2016-08-03 | 380.44 |
| 2016-08-01 | 386.06 |
| 2016-07-29 | 371.44 |
| 2016-07-28 | 374.81 |
| 2016-07-27 | 372.56 |
| 2016-07-26 | 372.56 |
| 2016-07-25 | 371.44 |
| 2016-07-22 | 363.56 |
| 2016-07-21 | 377.06 |
| 2016-07-20 | 375.94 |
| 2016-07-19 | 383.81 |
| 2016-07-18 | 386.06 |
| 2016-07-15 | 393.94 |
| 2016-07-14 | 398.44 |
| 2016-07-13 | 402.94 |
| 2016-07-12 | 397.31 |
| 2016-07-11 | 397.31 |
| 2016-07-08 | 397.31 |
| 2016-07-07 | 404.07 |
| 2016-07-06 | 406.32 |
| 2016-07-05 | 402.94 |
| 2016-07-04 | 406.32 |
| 2016-06-30 | 397.31 |
| 2016-06-29 | 395.06 |
| 2016-06-28 | 399.56 |
| 2016-06-27 | 402.94 |
| 2016-06-24 | 400.69 |
| 2016-06-23 | 404.07 |
| 2016-06-22 | 405.19 |
| 2016-06-21 | 400.69 |
| 2016-06-20 | 404.07 |
| 2016-06-17 | 404.07 |
| 2016-06-16 | 405.19 |
| 2016-06-15 | 406.32 |
| 2016-06-14 | 406.32 |
| 2016-06-13 | 404.07 |
| 2016-06-10 | 411.94 |
| 2016-06-08 | 411.94 |
| 2016-06-07 | 416.44 |
| 2016-06-06 | 417.57 |
| 2016-06-03 | 409.69 |
| 2016-06-02 | 406.32 |
| 2016-06-01 | 405.19 |
| 2016-05-31 | 406.32 |
| 2016-05-30 | 402.94 |
| 2016-05-27 | 406.32 |
| 2016-05-26 | 404.07 |
| 2016-05-25 | 426.57 |
| 2016-05-24 | 427.69 |
| 2016-05-23 | 420.94 |
| 2016-05-20 | 428.82 |
| 2016-05-19 | 433.32 |
| 2016-05-18 | 436.69 |
| 2016-05-17 | 458.07 |
| 2016-05-16 | 464.82 |
| 2016-05-13 | 471.57 |
| 2016-05-12 | 478.32 |
| 2016-05-11 | 468.20 |
| 2016-05-10 | 459.20 |
| 2016-05-09 | 427.69 |
| 2016-05-06 | 409.69 |
| 2016-05-05 | 405.19 |
| 2016-05-04 | 404.07 |
| 2016-05-03 | 408.57 |
| 2016-04-29 | 420.94 |
| 2016-04-28 | 426.57 |
| 2016-04-27 | 436.69 |
| 2016-04-26 | 437.82 |
| 2016-04-25 | 438.94 |
| 2016-04-22 | 431.07 |
| 2016-04-21 | 452.45 |
| 2016-04-20 | 459.20 |
| 2016-04-19 | 471.57 |
| 2016-04-18 | 467.07 |
| 2016-04-15 | 472.70 |
| 2016-04-14 | 464.82 |
| 2016-04-13 | 485.08 |
| 2016-04-12 | 451.32 |
| 2016-04-11 | 423.19 |
| 2016-04-08 | 419.82 |
| 2016-04-07 | 423.19 |
| 2016-04-06 | 414.19 |
| 2016-04-05 | 415.32 |
| 2016-04-01 | 428.82 |
| 2016-03-31 | 432.19 |
| 2016-03-30 | 433.32 |
| 2016-03-29 | 434.44 |
| 2016-03-24 | 416.44 |
| 2016-03-23 | 426.57 |
| 2016-03-22 | 427.69 |
| 2016-03-21 | 426.57 |
| 2016-03-18 | 426.57 |
| 2016-03-17 | 414.19 |
| 2016-03-16 | 406.32 |
| 2016-03-15 | 410.82 |
| 2016-03-14 | 414.19 |
| 2016-03-11 | 405.19 |
| 2016-03-10 | 399.56 |
| 2016-03-09 | 405.19 |
| 2016-03-08 | 422.07 |
| 2016-03-07 | 428.82 |
| 2016-03-04 | 407.44 |
| 2016-03-03 | 398.44 |
| 2016-03-02 | 395.06 |
| 2016-03-01 | 392.81 |
| 2016-02-29 | 389.44 |
| 2016-02-26 | 378.19 |
| 2016-02-25 | 374.81 |
| 2016-02-24 | 372.56 |
| 2016-02-23 | 366.94 |
| 2016-02-22 | 360.18 |
| 2016-02-19 | 351.18 |
| 2016-02-18 | 356.81 |
| 2016-02-17 | 350.06 |
| 2016-02-16 | 350.06 |
| 2016-02-15 | 352.31 |
| 2016-02-12 | 355.68 |
| 2016-02-11 | 362.43 |
| 2016-02-05 | 366.94 |
| 2016-02-04 | 357.93 |
| 2016-02-03 | 356.81 |
| 2016-02-02 | 375.94 |
| 2016-02-01 | 370.31 |
| 2016-01-29 | 368.06 |
| 2016-01-28 | 353.43 |
| 2016-01-27 | 351.18 |
| 2016-01-26 | 351.18 |
| 2016-01-25 | 364.68 |
| 2016-01-22 | 382.69 |
| 2016-01-21 | 383.81 |
| 2016-01-20 | 391.69 |
| 2016-01-19 | 407.44 |
| 2016-01-18 | 395.06 |
| 2016-01-15 | 406.32 |
| 2016-01-14 | 408.57 |
| 2016-01-13 | 383.81 |
| 2016-01-12 | 381.56 |
| 2016-01-11 | 387.19 |
| 2016-01-08 | 409.69 |
| 2016-01-07 | 407.44 |
| 2016-01-06 | 451.32 |
| 2016-01-05 | 442.32 |
| 2016-01-04 | 449.07 |
| 2015-12-31 | 453.57 |
| 2015-12-30 | 462.57 |
| 2015-12-29 | 473.82 |
| 2015-12-28 | 460.32 |
| 2015-12-24 | 465.95 |
| 2015-12-23 | 435.57 |
| 2015-12-22 | 429.94 |
| 2015-12-21 | 419.82 |
| 2015-12-18 | 404.07 |
| 2015-12-17 | 420.94 |
| 2015-12-16 | 420.94 |
| 2015-12-15 | 428.82 |
| 2015-12-14 | 440.07 |
| 2015-12-11 | 456.95 |
| 2015-12-10 | 456.95 |
| 2015-12-09 | 381.56 |
| 2015-12-08 | 386.06 |
| 2015-12-07 | 388.31 |
| 2015-12-04 | 388.31 |
| 2015-12-03 | 384.94 |
| 2015-12-02 | 395.06 |
| 2015-12-01 | 388.31 |
| 2015-11-30 | 393.94 |
| 2015-11-27 | 383.81 |
| 2015-11-26 | 378.19 |
| 2015-11-25 | 380.44 |
| 2015-11-24 | 375.94 |
| 2015-11-23 | 363.56 |
| 2015-11-20 | 378.19 |
| 2015-11-19 | 344.43 |
| 2015-11-18 | 336.56 |
| 2015-11-17 | 336.56 |
| 2015-11-16 | 330.93 |
| 2015-11-13 | 338.81 |
| 2015-11-12 | 321.93 |
| 2015-11-11 | 311.80 |
| 2015-11-10 | 317.43 |
| 2015-11-09 | 319.68 |
| 2015-11-06 | 342.18 |
| 2015-11-05 | 341.06 |
| 2015-11-04 | 345.56 |
| 2015-11-03 | 320.80 |
| 2015-11-02 | 307.30 |
| 2015-10-30 | 290.43 |
| 2015-10-29 | 282.55 |
| 2015-10-28 | 282.55 |
| 2015-10-27 | 269.05 |
| 2015-10-26 | 276.92 |
| 2015-10-23 | 282.55 |
| 2015-10-22 | 305.05 |
| 2015-10-20 | 316.30 |
| 2015-10-19 | 315.18 |
| 2015-10-16 | 321.93 |
| 2015-10-15 | 302.80 |
| 2015-10-14 | 297.18 |
| 2015-10-13 | 288.18 |
| 2015-10-12 | 311.80 |
| 2015-10-09 | 303.93 |
| 2015-10-08 | 305.05 |
| 2015-10-07 | 333.18 |
| 2015-10-06 | 324.18 |
| 2015-10-05 | 332.06 |
| 2015-10-02 | 333.18 |
| 2015-09-30 | 291.55 |
| 2015-09-29 | 288.18 |
| 2015-09-25 | 301.68 |
| 2015-09-24 | 306.18 |
| 2015-09-23 | 299.43 |
| 2015-09-22 | 306.18 |
| 2015-09-21 | 312.93 |
| 2015-09-18 | 318.55 |
| 2015-09-17 | 324.18 |
| 2015-09-16 | 327.56 |
| 2015-09-15 | 316.30 |
| 2015-09-14 | 321.93 |
| 2015-09-11 | 324.18 |
| 2015-09-10 | 310.68 |
| 2015-09-09 | 329.81 |
| 2015-09-08 | 316.30 |
| 2015-09-07 | 275.80 |
| 2015-09-04 | 271.30 |
| 2015-09-02 | 272.42 |
| 2015-09-01 | 271.30 |
| 2015-08-31 | 291.55 |
| 2015-08-28 | 298.30 |
| 2015-08-27 | 302.80 |
| 2015-08-26 | 283.67 |
| 2015-08-25 | 246.54 |
| 2015-08-24 | 261.17 |
| 2015-08-21 | 344.43 |
| 2015-08-20 | 350.06 |
| 2015-08-19 | 357.93 |
| 2015-08-18 | 351.18 |
| 2015-08-17 | 378.19 |
| 2015-08-14 | 388.31 |
| 2015-08-13 | 356.81 |
| 2015-08-12 | 336.56 |
| 2015-08-11 | 350.06 |
| 2015-08-10 | 347.81 |
| 2015-08-07 | 346.68 |
| 2015-08-06 | 350.06 |
| 2015-08-05 | 355.68 |
| 2015-08-04 | 353.43 |
| 2015-08-03 | 347.81 |
| 2015-07-31 | 350.06 |
| 2015-07-30 | 347.81 |
| 2015-07-29 | 360.18 |
| 2015-07-28 | 350.06 |
| 2015-07-27 | 366.94 |
| 2015-07-24 | 402.94 |
| 2015-07-23 | 404.07 |
| 2015-07-22 | 396.19 |
| 2015-07-21 | 399.56 |
| 2015-07-20 | 396.19 |
| 2015-07-17 | 393.94 |
| 2015-07-16 | 387.19 |
| 2015-07-15 | 369.19 |
| 2015-07-14 | 393.94 |
| 2015-07-13 | 399.56 |
| 2015-07-10 | 389.44 |
| 2015-07-09 | 389.44 |
| 2015-07-08 | 298.30 |
| 2015-07-07 | 315.18 |
| 2015-07-06 | 339.93 |
| 2015-07-03 | 432.19 |
| 2015-07-02 | 464.82 |
| 2015-06-30 | 489.58 |
| 2015-06-29 | 480.57 |
| 2015-06-26 | 517.70 |
| 2015-06-25 | 530.08 |
| 2015-06-24 | 541.33 |
| 2015-06-23 | 562.71 |
| 2015-06-22 | 533.46 |
| 2015-06-19 | 536.83 |
| 2015-06-18 | 541.33 |
| 2015-06-17 | 542.46 |
| 2015-06-16 | 530.08 |
| 2015-06-15 | 571.71 |
| 2015-06-12 | 569.46 |
| 2015-06-11 | 555.96 |
| 2015-06-10 | 558.21 |
| 2015-06-09 | 558.21 |
| 2015-06-08 | 578.46 |
| 2015-06-05 | 595.34 |
| 2015-06-04 | 623.47 |
| 2015-06-03 | 652.72 |
| 2015-06-02 | 653.85 |
| 2015-06-01 | 660.60 |
| 2015-05-29 | 676.35 |
| 2015-05-28 | 662.85 |
| 2015-05-27 | 694.35 |
| 2015-05-26 | 708.98 |
| 2015-05-22 | 708.98 |
| 2015-05-21 | 661.72 |
| 2015-05-20 | 698.85 |
| 2015-05-19 | 698.85 |
| 2015-05-18 | 726.98 |
| 2015-05-15 | 666.22 |
| 2015-05-14 | 656.10 |
| 2015-05-13 | 630.22 |
| 2015-05-12 | 618.97 |
| 2015-05-11 | 551.46 |
| 2015-05-08 | 537.96 |
| 2015-05-07 | 530.08 |
| 2015-05-06 | 562.71 |
| 2015-05-05 | 579.59 |
| 2015-05-04 | 597.59 |
| 2015-04-30 | 617.84 |
| 2015-04-29 | 626.53 |
| 2015-04-28 | 642.15 |
| 2015-04-27 | 644.39 |
| 2015-04-24 | 654.43 |
| 2015-04-23 | 708.00 |
| 2015-04-22 | 683.45 |
| 2015-04-21 | 689.03 |
| 2015-04-20 | 654.43 |
| 2015-04-17 | 676.75 |
| 2015-04-16 | 710.23 |
| 2015-04-15 | 712.46 |
| 2015-04-14 | 738.13 |
| 2015-04-13 | 737.01 |
| 2015-04-10 | 700.19 |
| 2015-04-09 | 726.97 |
| 2015-04-08 | 706.88 |
| 2015-04-02 | 634.34 |
| 2015-04-01 | 632.11 |
| 2015-03-31 | 595.28 |
| 2015-03-30 | 566.26 |
| 2015-03-27 | 503.77 |
| 2015-03-26 | 528.32 |
| 2015-03-25 | 581.89 |
| 2015-03-24 | 560.68 |
| 2015-03-23 | 547.29 |
| 2015-03-20 | 538.36 |
| 2015-03-19 | 509.35 |
| 2015-03-18 | 494.84 |
| 2015-03-17 | 469.17 |
| 2015-03-16 | 469.17 |
| 2015-03-13 | 454.66 |
| 2015-03-12 | 440.15 |
| 2015-03-11 | 443.50 |
| 2015-03-10 | 449.08 |
| 2015-03-09 | 413.37 |
| 2015-03-06 | 391.05 |
| 2015-03-05 | 392.16 |
| 2015-03-04 | 387.70 |
| 2015-03-03 | 381.00 |
| 2015-03-02 | 412.25 |
| 2015-02-27 | 413.37 |
| 2015-02-26 | 383.24 |
| 2015-02-25 | 398.86 |
| 2015-02-24 | 416.72 |
| 2015-02-23 | 384.35 |
| 2015-02-18 | 379.89 |
| 2015-02-17 | 377.66 |
| 2015-02-16 | 387.70 |
| 2015-02-13 | 382.12 |
| 2015-02-12 | 388.82 |
| 2015-02-11 | 355.34 |
| 2015-02-10 | 315.16 |
| 2015-02-09 | 307.35 |
| 2015-02-06 | 300.65 |
| 2015-02-05 | 292.84 |
| 2015-02-04 | 302.88 |
| 2015-02-03 | 290.61 |
| 2015-02-02 | 282.79 |
| 2015-01-30 | 279.45 |
| 2015-01-29 | 262.71 |
| 2015-01-28 | 267.17 |
| 2015-01-27 | 262.71 |
| 2015-01-26 | 256.01 |
| 2015-01-23 | 261.59 |
| 2015-01-22 | 269.40 |
| 2015-01-21 | 262.71 |
| 2015-01-20 | 256.01 |
| 2015-01-19 | 249.31 |
| 2015-01-16 | 253.78 |
| 2015-01-15 | 263.82 |
| 2015-01-14 | 271.63 |
| 2015-01-13 | 268.29 |
| 2015-01-12 | 269.40 |
| 2015-01-09 | 286.14 |
| 2015-01-08 | 287.26 |
| 2015-01-07 | 282.79 |
| 2015-01-06 | 276.10 |
| 2015-01-05 | 290.61 |
| 2015-01-02 | 307.35 |
| 2014-12-31 | 289.49 |
| 2014-12-30 | 283.91 |
| 2014-12-29 | 291.72 |
| 2014-12-24 | 301.77 |
| 2014-12-23 | 298.42 |
| 2014-12-22 | 298.42 |
| 2014-12-19 | 298.42 |
| 2014-12-18 | 295.07 |
| 2014-12-17 | 281.68 |
| 2014-12-16 | 293.95 |
| 2014-12-15 | 301.77 |
| 2014-12-12 | 288.37 |
| 2014-12-11 | 268.29 |
| 2014-12-10 | 266.05 |
| 2014-12-09 | 258.24 |
| 2014-12-08 | 274.98 |
| 2014-12-05 | 258.24 |
| 2014-12-04 | 258.24 |
| 2014-12-03 | 253.78 |
| 2014-12-02 | 258.24 |
| 2014-12-01 | 245.97 |
| 2014-11-28 | 230.34 |
| 2014-11-27 | 235.92 |
| 2014-11-26 | 235.92 |
| 2014-11-25 | 233.69 |
| 2014-11-24 | 231.46 |
| 2014-11-21 | 226.99 |
| 2014-11-20 | 229.23 |
| 2014-11-19 | 224.76 |
| 2014-11-18 | 219.18 |
| 2014-11-17 | 223.65 |
| 2014-11-14 | 228.11 |
| 2014-11-13 | 222.53 |
| 2014-11-12 | 218.07 |
| 2014-11-11 | 213.60 |
| 2014-11-10 | 220.30 |
| 2014-11-07 | 210.25 |
| 2014-11-06 | 208.02 |
| 2014-11-05 | 205.79 |
| 2014-11-04 | 205.79 |
| 2014-11-03 | 208.02 |
| 2014-10-31 | 204.67 |
| 2014-10-30 | 200.21 |
| 2014-10-29 | 202.44 |
| 2014-10-28 | 201.33 |
| 2014-10-27 | 201.33 |
| 2014-10-24 | 213.60 |
| 2014-10-23 | 192.40 |
| 2014-10-22 | 194.63 |
| 2014-10-21 | 189.05 |
| 2014-10-20 | 191.28 |
| 2014-10-17 | 192.40 |
| 2014-10-16 | 186.82 |
| 2014-10-15 | 199.09 |
| 2014-10-14 | 202.44 |
| 2014-10-13 | 205.79 |
| 2014-10-10 | 208.02 |
| 2014-10-09 | 209.14 |
| 2014-10-08 | 209.14 |
| 2014-10-07 | 212.49 |
| 2014-10-06 | 206.91 |
| 2014-10-03 | 206.91 |
| 2014-09-30 | 208.02 |
| 2014-09-29 | 221.41 |
| 2014-09-26 | 228.11 |
| 2014-09-25 | 228.11 |
| 2014-09-24 | 225.88 |
| 2014-09-23 | 226.99 |
| 2014-09-22 | 229.23 |
| 2014-09-19 | 232.57 |
| 2014-09-18 | 231.46 |
| 2014-09-17 | 226.99 |
| 2014-09-16 | 234.81 |
| 2014-09-15 | 235.92 |
| 2014-09-12 | 235.92 |
| 2014-09-11 | 239.27 |
| 2014-09-10 | 241.50 |
| 2014-09-08 | 247.08 |
| 2014-09-05 | 243.73 |
| 2014-09-04 | 243.73 |
| 2014-09-03 | 243.73 |
| 2014-09-02 | 243.73 |
| 2014-09-01 | 244.85 |
| 2014-08-29 | 231.46 |
| 2014-08-28 | 234.81 |
| 2014-08-27 | 239.27 |
| 2014-08-26 | 240.39 |
| 2014-08-25 | 239.27 |
| 2014-08-22 | 238.15 |
| 2014-08-21 | 242.62 |
| 2014-08-20 | 248.20 |
| 2014-08-19 | 247.08 |
| 2014-08-18 | 243.73 |
| 2014-08-15 | 245.97 |
| 2014-08-14 | 244.85 |
| 2014-08-13 | 233.69 |
| 2014-08-12 | 223.65 |
| 2014-08-11 | 224.76 |
| 2014-08-08 | 223.65 |
| 2014-08-07 | 223.65 |
| 2014-08-06 | 220.30 |
| 2014-08-05 | 223.65 |
| 2014-08-04 | 223.65 |
| 2014-08-01 | 215.83 |
| 2014-07-31 | 219.18 |
| 2014-07-30 | 220.30 |
| 2014-07-29 | 229.23 |
| 2014-07-28 | 228.11 |
| 2014-07-25 | 232.57 |
| 2014-07-24 | 231.46 |
| 2014-07-23 | 220.30 |
| 2014-07-22 | 215.83 |
| 2014-07-21 | 213.60 |
| 2014-07-18 | 219.18 |
| 2014-07-17 | 215.83 |
| 2014-07-16 | 220.30 |
| 2014-07-15 | 222.53 |
| 2014-07-14 | 219.18 |
| 2014-07-11 | 203.56 |
| 2014-07-10 | 206.91 |
| 2014-07-09 | 210.25 |
| 2014-07-08 | 216.95 |
| 2014-07-07 | 218.07 |
| 2014-07-04 | 218.07 |
| 2014-07-03 | 206.91 |
| 2014-07-02 | 202.44 |
| 2014-06-30 | 202.44 |
| 2014-06-27 | 206.91 |
| 2014-06-26 | 208.02 |
| 2014-06-25 | 193.51 |
| 2014-06-24 | 191.28 |
| 2014-06-23 | 190.17 |
| 2014-06-20 | 192.40 |
| 2014-06-19 | 191.28 |
| 2014-06-18 | 196.86 |
| 2014-06-17 | 199.09 |
| 2014-06-16 | 205.79 |
| 2014-06-13 | 205.79 |
| 2014-06-12 | 204.67 |
| 2014-06-11 | 209.14 |
| 2014-06-10 | 202.44 |
| 2014-06-09 | 191.28 |
| 2014-06-06 | 190.17 |
| 2014-06-05 | 182.35 |
| 2014-06-04 | 185.70 |
| 2014-06-03 | 190.17 |
| 2014-05-30 | 189.05 |
| 2014-05-29 | 190.17 |
| 2014-05-28 | 197.98 |
| 2014-05-27 | 197.98 |
| 2014-05-26 | 200.21 |
| 2014-05-23 | 204.67 |
| 2014-05-22 | 197.98 |
| 2014-05-21 | 190.17 |
| 2014-05-20 | 190.17 |
| 2014-05-19 | 189.05 |
| 2014-05-16 | 195.75 |
| 2014-05-15 | 195.75 |
| 2014-05-14 | 190.17 |
| 2014-05-13 | 184.58 |
| 2014-05-12 | 179.00 |
| 2014-05-09 | 184.58 |
| 2014-05-08 | 196.86 |
| 2014-05-07 | 195.75 |
| 2014-05-05 | 197.98 |
| 2014-05-02 | 194.63 |
| 2014-04-30 | 192.40 |
| 2014-04-29 | 200.21 |
| 2014-04-28 | 209.14 |
| 2014-04-25 | 221.41 |
| 2014-04-24 | 232.57 |
| 2014-04-23 | 234.81 |
| 2014-04-22 | 237.04 |
| 2014-04-17 | 241.50 |
| 2014-04-16 | 239.27 |
| 2014-04-15 | 243.73 |
| 2014-04-14 | 240.39 |
| 2014-04-11 | 243.73 |
| 2014-04-10 | 254.89 |
| 2014-04-09 | 257.13 |
| 2014-04-08 | 258.24 |
| 2014-04-07 | 267.17 |
| 2014-04-04 | 252.66 |
| 2014-04-03 | 243.73 |
| 2014-04-02 | 241.50 |
| 2014-04-01 | 234.81 |
| 2014-03-31 | 233.69 |
| 2014-03-28 | 223.65 |
| 2014-03-27 | 223.65 |
| 2014-03-26 | 225.88 |
| 2014-03-25 | 231.46 |
| 2014-03-24 | 238.15 |
| 2014-03-21 | 232.57 |
| 2014-03-20 | 225.88 |
| 2014-03-19 | 232.57 |
| 2014-03-18 | 220.30 |
| 2014-03-17 | 230.34 |
| 2014-03-14 | 229.23 |
| 2014-03-13 | 240.39 |
| 2014-03-12 | 240.39 |
| 2014-03-11 | 253.78 |
| 2014-03-10 | 260.47 |
| 2014-03-07 | 269.40 |
| 2014-03-06 | 262.71 |
| 2014-03-05 | 260.47 |
| 2014-03-04 | 258.24 |
| 2014-03-03 | 262.71 |
| 2014-02-28 | 267.17 |
| 2014-02-27 | 272.75 |
| 2014-02-26 | 268.29 |
| 2014-02-25 | 271.63 |
| 2014-02-24 | 279.45 |
| 2014-02-21 | 290.61 |
| 2014-02-20 | 298.42 |
| 2014-02-19 | 307.35 |
| 2014-02-18 | 304.00 |
| 2014-02-17 | 310.70 |
| 2014-02-14 | 311.81 |
| 2014-02-13 | 315.16 |
| 2014-02-12 | 317.39 |
| 2014-02-11 | 315.16 |
| 2014-02-10 | 320.74 |
| 2014-02-07 | 320.74 |
| 2014-02-06 | 322.97 |
| 2014-02-05 | 305.12 |
| 2014-02-04 | 292.84 |
| 2014-01-30 | 301.77 |
| 2014-01-29 | 295.07 |
| 2014-01-28 | 295.07 |
| 2014-01-27 | 305.12 |
| 2014-01-24 | 263.82 |
| 2014-01-23 | 264.94 |
| 2014-01-22 | 257.13 |
| 2014-01-21 | 254.89 |
| 2014-01-20 | 252.66 |
| 2014-01-17 | 261.59 |
| 2014-01-16 | 266.05 |
| 2014-01-15 | 263.82 |
| 2014-01-14 | 254.89 |
| 2014-01-13 | 279.45 |
| 2014-01-10 | 279.45 |
| 2014-01-09 | 282.79 |
| 2014-01-08 | 290.61 |
| 2014-01-07 | 283.91 |
| 2014-01-06 | 277.21 |
| 2014-01-03 | 291.72 |
| 2014-01-02 | 301.77 |
| 2013-12-31 | 301.77 |
| 2013-12-30 | 299.53 |
| 2013-12-27 | 298.42 |
| 2013-12-24 | 301.77 |
| 2013-12-23 | 297.30 |
| 2013-12-20 | 296.19 |
| 2013-12-19 | 304.00 |
| 2013-12-18 | 315.16 |
| 2013-12-17 | 311.81 |
| 2013-12-16 | 305.12 |
| 2013-12-13 | 315.16 |
| 2013-12-12 | 312.93 |
| 2013-12-11 | 317.39 |
| 2013-12-10 | 333.02 |
| 2013-12-09 | 333.02 |
| 2013-12-06 | 338.60 |
| 2013-12-05 | 322.97 |
| 2013-12-04 | 327.44 |
| 2013-12-03 | 328.55 |
| 2013-12-02 | 317.39 |
| 2013-11-29 | 308.46 |
| 2013-11-28 | 306.23 |
| 2013-11-27 | 312.93 |
| 2013-11-26 | 290.61 |
| 2013-11-25 | 272.75 |
| 2013-11-22 | 271.63 |
| 2013-11-21 | 271.63 |
| 2013-11-20 | 264.94 |
| 2013-11-19 | 271.63 |
| 2013-11-18 | 277.21 |
| 2013-11-15 | 278.33 |
| 2013-11-14 | 282.79 |
| 2013-11-13 | 272.75 |
| 2013-11-12 | 279.45 |
| 2013-11-11 | 286.14 |
| 2013-11-08 | 274.98 |
| 2013-11-07 | 285.03 |
| 2013-11-06 | 292.84 |
| 2013-11-05 | 300.65 |
| 2013-11-04 | 286.14 |
| 2013-11-01 | 278.33 |
| 2013-10-31 | 256.01 |
| 2013-10-30 | 257.13 |
| 2013-10-29 | 252.66 |
| 2013-10-28 | 268.29 |
| 2013-10-25 | 264.94 |
| 2013-10-24 | 279.45 |
| 2013-10-23 | 279.45 |
| 2013-10-22 | 281.68 |
| 2013-10-21 | 276.10 |
| 2013-10-18 | 280.56 |
| 2013-10-17 | 282.79 |
| 2013-10-16 | 280.56 |
| 2013-10-15 | 295.07 |
| 2013-10-11 | 305.12 |
| 2013-10-10 | 321.86 |
| 2013-10-09 | 327.44 |
| 2013-10-08 | 334.13 |
| 2013-10-07 | 325.20 |
| 2013-10-04 | 328.55 |
| 2013-10-03 | 322.97 |
| 2013-10-02 | 322.97 |
| 2013-09-30 | 311.81 |
| 2013-09-27 | 315.16 |
| 2013-09-26 | 312.93 |
| 2013-09-25 | 324.09 |
| 2013-09-24 | 335.25 |
| 2013-09-23 | 337.48 |
| 2013-09-19 | 341.94 |
| 2013-09-18 | 349.76 |
| 2013-09-17 | 348.64 |
| 2013-09-16 | 350.87 |
| 2013-09-13 | 349.76 |
| 2013-09-12 | 348.64 |
| 2013-09-11 | 362.03 |
| 2013-09-10 | 351.99 |
| 2013-09-09 | 348.64 |
| 2013-09-06 | 346.41 |
| 2013-09-05 | 355.34 |
| 2013-09-04 | 357.57 |
| 2013-09-03 | 317.39 |
| 2013-09-02 | 288.37 |
| 2013-08-30 | 287.26 |
| 2013-08-29 | 287.26 |
| 2013-08-28 | 292.84 |
| 2013-08-27 | 304.00 |
| 2013-08-26 | 310.70 |
| 2013-08-23 | 316.28 |
| 2013-08-22 | 312.93 |
| 2013-08-21 | 326.32 |
| 2013-08-20 | 337.48 |
| 2013-08-19 | 357.57 |
| 2013-08-16 | 358.68 |
| 2013-08-15 | 392.16 |
| 2013-08-13 | 396.63 |
| 2013-08-12 | 398.86 |
| 2013-08-09 | 402.21 |
| 2013-08-08 | 369.84 |
| 2013-08-07 | 369.84 |
| 2013-08-06 | 370.96 |
| 2013-08-05 | 370.96 |
| 2013-08-02 | 325.98 |
| 2013-08-01 | 321.17 |
| 2013-07-31 | 324.06 |
| 2013-07-30 | 327.91 |
| 2013-07-29 | 324.06 |
| 2013-07-26 | 330.80 |
| 2013-07-25 | 332.73 |
| 2013-07-24 | 340.44 |
| 2013-07-23 | 299.96 |
| 2013-07-22 | 299.96 |
| 2013-07-19 | 302.85 |
| 2013-07-18 | 279.72 |
| 2013-07-17 | 295.14 |
| 2013-07-16 | 300.93 |
| 2013-07-15 | 311.53 |
| 2013-07-12 | 298.04 |
| 2013-07-11 | 278.76 |
| 2013-07-10 | 263.34 |
| 2013-07-09 | 292.25 |
| 2013-07-08 | 298.04 |
| 2013-07-05 | 327.91 |
| 2013-07-04 | 318.27 |
| 2013-07-03 | 328.88 |
| 2013-07-02 | 331.77 |
| 2013-06-28 | 341.40 |
| 2013-06-27 | 352.01 |
| 2013-06-26 | 341.40 |
| 2013-06-25 | 329.84 |
| 2013-06-24 | 360.68 |
| 2013-06-21 | 380.92 |
| 2013-06-20 | 413.69 |
| 2013-06-19 | 458.02 |
| 2013-06-18 | 472.48 |
| 2013-06-17 | 480.19 |
| 2013-06-14 | 466.69 |
| 2013-06-13 | 482.11 |
| 2013-06-11 | 502.35 |
| 2013-06-10 | 503.32 |
| 2013-06-07 | 498.50 |
| 2013-06-06 | 492.72 |
| 2013-06-05 | 507.17 |
| 2013-06-04 | 513.92 |
| 2013-06-03 | 518.74 |
| 2013-05-31 | 528.38 |
| 2013-05-30 | 531.27 |
| 2013-05-29 | 513.92 |
| 2013-05-28 | 535.12 |
| 2013-05-27 | 496.57 |
| 2013-05-24 | 509.10 |
| 2013-05-23 | 497.54 |
| 2013-05-22 | 500.43 |
| 2013-05-21 | 494.64 |
| 2013-05-20 | 501.39 |
| 2013-05-16 | 511.99 |
| 2013-05-15 | 487.90 |
| 2013-05-14 | 486.93 |
| 2013-05-13 | 484.04 |
| 2013-05-10 | 491.75 |
| 2013-05-09 | 469.59 |
| 2013-05-08 | 490.79 |
| 2013-05-07 | 553.43 |
| 2013-05-06 | 556.32 |
| 2013-05-03 | 589.09 |
| 2013-05-02 | 583.31 |
| 2013-04-30 | 575.60 |
| 2013-04-29 | 510.06 |
| 2013-04-26 | 517.77 |
| 2013-04-25 | 504.28 |
| 2013-04-24 | 564.03 |
| 2013-04-23 | 547.84 |
| 2013-04-22 | 553.50 |
| 2013-04-19 | 548.79 |
| 2013-04-18 | 501.64 |
| 2013-04-17 | 501.64 |
| 2013-04-16 | 485.61 |
| 2013-04-15 | 484.66 |
| 2013-04-12 | 492.21 |
| 2013-04-11 | 480.89 |
| 2013-04-10 | 487.49 |
| 2013-04-09 | 484.66 |
| 2013-04-08 | 455.43 |
| 2013-04-05 | 426.20 |
| 2013-04-03 | 448.83 |
| 2013-04-02 | 467.69 |
| 2013-03-28 | 467.69 |
| 2013-03-27 | 475.23 |
| 2013-03-26 | 471.46 |
| 2013-03-25 | 473.35 |
| 2013-03-22 | 482.78 |
| 2013-03-21 | 478.06 |
| 2013-03-20 | 485.61 |
| 2013-03-19 | 473.35 |
| 2013-03-18 | 468.63 |
| 2013-03-15 | 484.66 |
| 2013-03-14 | 494.09 |
| 2013-03-13 | 479.00 |
| 2013-03-12 | 457.32 |
| 2013-03-11 | 478.06 |
| 2013-03-08 | 497.86 |
| 2013-03-07 | 498.81 |
| 2013-03-06 | 512.95 |
| 2013-03-05 | 504.47 |
| 2013-03-04 | 509.18 |
| 2013-03-01 | 498.81 |
| 2013-02-28 | 478.06 |
| 2013-02-27 | 455.43 |
| 2013-02-26 | 423.37 |
| 2013-02-25 | 431.85 |
| 2013-02-22 | 436.57 |
| 2013-02-21 | 459.20 |
| 2013-02-20 | 467.69 |
| 2013-02-19 | 462.97 |
| 2013-02-18 | 472.40 |
| 2013-02-15 | 484.66 |
| 2013-02-14 | 483.72 |
| 2013-02-08 | 477.12 |
| 2013-02-07 | 455.43 |
| 2013-02-06 | 458.26 |
| 2013-02-05 | 436.57 |
| 2013-02-04 | 441.28 |
| 2013-02-01 | 432.80 |
| 2013-01-31 | 417.71 |
| 2013-01-30 | 417.71 |
| 2013-01-29 | 404.51 |
| 2013-01-28 | 409.22 |
| 2013-01-25 | 418.65 |
| 2013-01-24 | 429.97 |
| 2013-01-23 | 404.51 |
| 2013-01-22 | 413.94 |
| 2013-01-21 | 380.93 |
| 2013-01-18 | 374.33 |
| 2013-01-17 | 352.64 |
| 2013-01-16 | 346.04 |
| 2013-01-15 | 346.98 |
| 2013-01-14 | 346.98 |
| 2013-01-11 | 348.87 |
| 2013-01-10 | 361.13 |
| 2013-01-09 | 340.38 |
| 2013-01-08 | 352.64 |
| 2013-01-07 | 356.41 |
| 2013-01-04 | 337.55 |
| 2013-01-03 | 331.90 |
| 2013-01-02 | 316.81 |
| 2012-12-31 | 307.38 |
| 2012-12-28 | 308.32 |
| 2012-12-27 | 313.98 |
| 2012-12-24 | 312.09 |
| 2012-12-21 | 310.21 |
| 2012-12-20 | 320.58 |
| 2012-12-19 | 326.24 |
| 2012-12-18 | 321.52 |
| 2012-12-17 | 316.81 |
| 2012-12-14 | 324.35 |
| 2012-12-13 | 314.92 |
| 2012-12-12 | 330.95 |
| 2012-12-11 | 324.35 |
| 2012-12-10 | 331.90 |
| 2012-12-07 | 331.90 |
| 2012-12-06 | 321.52 |
| 2012-12-05 | 317.75 |
| 2012-12-04 | 301.72 |
| 2012-12-03 | 296.06 |
| 2012-11-30 | 301.72 |
| 2012-11-29 | 299.83 |
| 2012-11-28 | 318.69 |
| 2012-11-27 | 325.29 |
| 2012-11-26 | 314.92 |
| 2012-11-23 | 322.47 |
| 2012-11-22 | 330.01 |
| 2012-11-21 | 329.07 |
| 2012-11-20 | 336.61 |
| 2012-11-19 | 340.38 |
| 2012-11-16 | 338.50 |
| 2012-11-15 | 344.15 |
| 2012-11-14 | 336.61 |
| 2012-11-13 | 305.49 |
| 2012-11-12 | 318.69 |
| 2012-11-09 | 324.35 |
| 2012-11-08 | 314.92 |
| 2012-11-07 | 314.92 |
| 2012-11-06 | 312.09 |
| 2012-11-05 | 316.81 |
| 2012-11-02 | 312.09 |
| 2012-11-01 | 314.92 |
| 2012-10-31 | 306.43 |
| 2012-10-30 | 283.80 |
| 2012-10-29 | 301.72 |
| 2012-10-26 | 301.72 |
| 2012-10-25 | 316.81 |
| 2012-10-24 | 323.41 |
| 2012-10-22 | 319.64 |
| 2012-10-19 | 318.69 |
| 2012-10-18 | 325.29 |
| 2012-10-17 | 316.81 |
| 2012-10-16 | 324.35 |
| 2012-10-15 | 315.86 |
| 2012-10-12 | 322.47 |
| 2012-10-11 | 318.69 |
| 2012-10-10 | 296.06 |
| 2012-10-09 | 299.83 |
| 2012-10-08 | 293.23 |
| 2012-10-05 | 301.72 |
| 2012-10-04 | 295.12 |
| 2012-10-03 | 288.52 |
| 2012-09-28 | 295.12 |
| 2012-09-27 | 291.35 |
| 2012-09-26 | 292.29 |
| 2012-09-25 | 300.78 |
| 2012-09-24 | 301.72 |
| 2012-09-21 | 297.00 |
| 2012-09-20 | 292.29 |
| 2012-09-19 | 298.89 |
| 2012-09-18 | 292.29 |
| 2012-09-17 | 276.26 |
| 2012-09-14 | 263.06 |
| 2012-09-13 | 254.57 |
| 2012-09-12 | 255.51 |
| 2012-09-11 | 249.85 |
| 2012-09-10 | 248.91 |
| 2012-09-07 | 256.46 |
| 2012-09-06 | 246.08 |
| 2012-09-05 | 245.14 |
| 2012-09-04 | 256.46 |
| 2012-09-03 | 255.51 |
| 2012-08-31 | 230.99 |
| 2012-08-30 | 230.99 |
| 2012-08-29 | 236.65 |
| 2012-08-28 | 243.25 |
| 2012-08-27 | 244.20 |
| 2012-08-24 | 251.54 |
| 2012-08-23 | 255.21 |
| 2012-08-22 | 223.09 |
| 2012-08-21 | 212.07 |
| 2012-08-20 | 212.07 |
| 2012-08-17 | 209.32 |
| 2012-08-16 | 207.48 |
| 2012-08-15 | 211.15 |
| 2012-08-14 | 213.91 |
| 2012-08-13 | 216.66 |
| 2012-08-10 | 234.10 |
| 2012-08-09 | 222.17 |
| 2012-08-08 | 219.41 |
| 2012-08-07 | 203.81 |
| 2012-08-06 | 188.21 |
| 2012-08-03 | 171.69 |
| 2012-08-02 | 167.10 |
| 2012-08-01 | 165.26 |
| 2012-07-31 | 148.74 |
| 2012-07-30 | 159.75 |
| 2012-07-27 | 144.15 |
| 2012-07-26 | 154.25 |
| 2012-07-25 | 169.85 |
| 2012-07-24 | 200.14 |
| 2012-07-23 | 196.47 |
| 2012-07-20 | 209.32 |
| 2012-07-19 | 206.56 |
| 2012-07-18 | 200.14 |
| 2012-07-17 | 201.97 |
| 2012-07-16 | 206.56 |
| 2012-07-13 | 211.15 |
| 2012-07-12 | 243.28 |
| 2012-07-11 | 249.70 |
| 2012-07-10 | 248.79 |
| 2012-07-09 | 259.80 |
| 2012-07-06 | 246.95 |
| 2012-07-05 | 277.24 |
| 2012-07-04 | 286.42 |
| 2012-07-03 | 287.34 |
| 2012-06-29 | 281.83 |
| 2012-06-28 | 278.16 |
| 2012-06-27 | 276.32 |
| 2012-06-26 | 282.75 |
| 2012-06-25 | 285.50 |
| 2012-06-22 | 279.99 |
| 2012-06-21 | 282.75 |
| 2012-06-20 | 310.28 |
| 2012-06-19 | 303.86 |
| 2012-06-18 | 314.87 |
| 2012-06-15 | 309.36 |
| 2012-06-14 | 314.87 |
| 2012-06-13 | 327.72 |
| 2012-06-12 | 324.05 |
| 2012-06-11 | 329.56 |
| 2012-06-08 | 317.62 |
| 2012-06-07 | 318.54 |
| 2012-06-06 | 303.86 |
| 2012-06-05 | 296.51 |
| 2012-06-04 | 297.43 |
| 2012-06-01 | 319.46 |
| 2012-05-31 | 324.05 |
| 2012-05-30 | 331.39 |
| 2012-05-29 | 336.90 |
| 2012-05-28 | 312.12 |
| 2012-05-25 | 314.87 |
| 2012-05-24 | 314.87 |
| 2012-05-23 | 320.38 |
| 2012-05-22 | 313.04 |
| 2012-05-21 | 303.86 |
| 2012-05-18 | 283.66 |
| 2012-05-17 | 285.50 |
| 2012-05-16 | 303.86 |
| 2012-05-15 | 317.62 |
| 2012-05-14 | 312.12 |
| 2012-05-11 | 306.61 |
| 2012-05-10 | 307.53 |
| 2012-05-09 | 314.87 |
| 2012-05-08 | 318.42 |
| 2012-05-07 | 312.21 |
| 2012-05-04 | 315.76 |
| 2012-05-03 | 307.78 |
| 2012-05-02 | 294.48 |
| 2012-04-30 | 290.94 |
| 2012-04-27 | 298.03 |
| 2012-04-26 | 290.05 |
| 2012-04-25 | 288.28 |
| 2012-04-24 | 287.39 |
| 2012-04-23 | 290.94 |
| 2012-04-20 | 295.37 |
| 2012-04-19 | 291.82 |
| 2012-04-18 | 313.10 |
| 2012-04-17 | 302.46 |
| 2012-04-16 | 281.19 |
| 2012-04-13 | 270.55 |
| 2012-04-12 | 267.00 |
| 2012-04-11 | 254.59 |
| 2012-04-10 | 256.36 |
| 2012-04-05 | 256.36 |
| 2012-04-03 | 251.05 |
| 2012-04-02 | 252.82 |
| 2012-03-30 | 251.05 |
| 2012-03-29 | 244.84 |
| 2012-03-28 | 262.57 |
| 2012-03-27 | 271.43 |
| 2012-03-26 | 267.89 |
| 2012-03-23 | 259.91 |
| 2012-03-22 | 268.77 |
| 2012-03-21 | 257.25 |
| 2012-03-20 | 263.46 |
| 2012-03-19 | 262.57 |
| 2012-03-16 | 280.30 |
| 2012-03-15 | 277.64 |
| 2012-03-14 | 274.09 |
| 2012-03-13 | 262.57 |
| 2012-03-12 | 260.80 |
| 2012-03-09 | 229.77 |
| 2012-03-08 | 224.45 |
| 2012-03-07 | 211.15 |
| 2012-03-06 | 207.61 |
| 2012-03-05 | 221.79 |
| 2012-03-02 | 222.68 |
| 2012-03-01 | 210.27 |
| 2012-02-29 | 224.45 |
| 2012-02-28 | 217.36 |
| 2012-02-27 | 210.27 |
| 2012-02-24 | 209.38 |
| 2012-02-23 | 210.27 |
| 2012-02-22 | 207.61 |
| 2012-02-21 | 195.20 |
| 2012-02-20 | 196.08 |
| 2012-02-17 | 193.42 |
| 2012-02-16 | 188.11 |
| 2012-02-15 | 190.76 |
| 2012-02-14 | 188.11 |
| 2012-02-13 | 183.67 |
| 2012-02-10 | 190.76 |
| 2012-02-09 | 185.45 |
| 2012-02-08 | 176.58 |
| 2012-02-07 | 160.62 |
| 2012-02-06 | 161.51 |
| 2012-02-03 | 157.08 |
| 2012-02-02 | 155.31 |
| 2012-02-01 | 145.55 |
| 2012-01-31 | 151.76 |
| 2012-01-30 | 151.76 |
| 2012-01-27 | 156.19 |
| 2012-01-26 | 158.85 |
| 2012-01-20 | 148.21 |
| 2012-01-19 | 155.31 |
| 2012-01-18 | 129.60 |
| 2012-01-17 | 134.92 |
| 2012-01-16 | 128.71 |
| 2012-01-13 | 135.80 |
| 2012-01-12 | 131.37 |
| 2012-01-11 | 135.80 |
| 2012-01-10 | 135.80 |
| 2012-01-09 | 134.03 |
| 2012-01-06 | 128.71 |
| 2012-01-05 | 131.37 |
| 2012-01-04 | 124.28 |
| 2012-01-03 | 125.17 |
| 2011-12-30 | 119.85 |
| 2011-12-29 | 112.75 |
| 2011-12-28 | 114.53 |
| 2011-12-23 | 114.53 |
| 2011-12-22 | 109.21 |
| 2011-12-21 | 112.75 |
| 2011-12-20 | 111.87 |
| 2011-12-19 | 110.98 |
| 2011-12-16 | 112.75 |
| 2011-12-15 | 112.75 |
| 2011-12-14 | 113.64 |
| 2011-12-13 | 118.96 |
| 2011-12-12 | 112.75 |
| 2011-12-09 | 111.87 |
| 2011-12-08 | 114.53 |
| 2011-12-07 | 113.64 |
| 2011-12-06 | 113.64 |
| 2011-12-05 | 118.07 |
| 2011-12-02 | 119.85 |
| 2011-12-01 | 119.85 |
| 2011-11-30 | 113.64 |
| 2011-11-29 | 110.10 |
| 2011-11-28 | 111.87 |
| 2011-11-25 | 106.55 |
| 2011-11-24 | 110.98 |
| 2011-11-23 | 110.98 |
| 2011-11-22 | 115.41 |
| 2011-11-21 | 110.10 |
| 2011-11-18 | 117.19 |
| 2011-11-17 | 115.41 |
| 2011-11-16 | 118.07 |
| 2011-11-15 | 117.19 |
| 2011-11-14 | 114.53 |
| 2011-11-11 | 110.98 |
| 2011-11-10 | 103.89 |
| 2011-11-09 | 117.19 |
| 2011-11-08 | 118.07 |
| 2011-11-07 | 118.96 |
| 2011-11-04 | 118.07 |
| 2011-11-03 | 118.07 |
| 2011-11-02 | 117.19 |
| 2011-11-01 | 109.21 |
| 2011-10-31 | 115.41 |
| 2011-10-28 | 121.62 |
| 2011-10-27 | 127.82 |
| 2011-10-26 | 108.32 |
| 2011-10-25 | 104.78 |
| 2011-10-24 | 96.80 |
| 2011-10-21 | 87.93 |
| 2011-10-20 | 77.30 |
| 2011-10-19 | 84.39 |
| 2011-10-18 | 83.50 |
| 2011-10-17 | 100.34 |
| 2011-10-14 | 95.03 |
| 2011-10-13 | 102.12 |
| 2011-10-12 | 87.93 |
| 2011-10-11 | 79.07 |
| 2011-10-10 | 65.77 |
| 2011-10-07 | 62.23 |
| 2011-10-06 | 56.91 |
| 2011-10-04 | 48.93 |
| 2011-10-03 | 61.34 |
| 2011-09-30 | 87.93 |
| 2011-09-28 | 101.23 |
| 2011-09-27 | 100.34 |
| 2011-09-26 | 100.34 |
| 2011-09-23 | 103.89 |
| 2011-09-22 | 103.00 |
| 2011-09-21 | 112.75 |
| 2011-09-20 | 118.07 |
| 2011-09-19 | 108.32 |
| 2011-09-16 | 130.48 |
| 2011-09-15 | 134.92 |
| 2011-09-14 | 141.12 |
| 2011-09-12 | 156.19 |
| 2011-09-09 | 161.51 |
| 2011-09-08 | 163.28 |
| 2011-09-07 | 164.17 |
| 2011-09-06 | 165.06 |
| 2011-09-05 | 165.06 |
| 2011-09-02 | 169.49 |
| 2011-09-01 | 170.38 |
| 2011-08-31 | 169.49 |
| 2011-08-30 | 166.83 |
| 2011-08-29 | 161.51 |
| 2011-08-26 | 159.74 |
| 2011-08-25 | 157.96 |
| 2011-08-24 | 154.42 |
| 2011-08-23 | 159.74 |
| 2011-08-22 | 158.85 |
| 2011-08-19 | 160.62 |
| 2011-08-18 | 167.72 |
| 2011-08-17 | 163.28 |
| 2011-08-16 | 164.17 |
| 2011-08-15 | 161.51 |
| 2011-08-12 | 153.53 |
| 2011-08-11 | 145.55 |
| 2011-08-10 | 140.24 |
| 2011-08-09 | 134.92 |
| 2011-08-08 | 143.78 |
| 2011-08-05 | 148.21 |
| 2011-08-04 | 167.72 |
| 2011-08-03 | 170.38 |
| 2011-08-02 | 180.13 |
| 2011-08-01 | 191.65 |
| 2011-07-29 | 189.88 |
| 2011-07-28 | 193.42 |
| 2011-07-27 | 193.42 |
| 2011-07-26 | 188.99 |
| 2011-07-25 | 187.22 |
| 2011-07-22 | 188.99 |
| 2011-07-21 | 189.88 |
| 2011-07-20 | 189.88 |
| 2011-07-19 | 176.58 |
| 2011-07-18 | 184.56 |
| 2011-07-15 | 180.13 |
| 2011-07-14 | 187.22 |
| 2011-07-13 | 187.22 |
| 2011-07-12 | 185.45 |
| 2011-07-11 | 197.86 |
| 2011-07-08 | 202.29 |
| 2011-07-07 | 196.97 |
| 2011-07-06 | 181.90 |
| 2011-07-05 | 181.01 |
| 2011-07-04 | 176.58 |
| 2011-06-30 | 173.92 |
| 2011-06-29 | 165.94 |
| 2011-06-28 | 168.60 |
| 2011-06-27 | 162.40 |
| 2011-06-24 | 165.06 |
| 2011-06-23 | 160.62 |
| 2011-06-22 | 158.85 |
| 2011-06-21 | 153.53 |
| 2011-06-20 | 158.85 |
| 2011-06-17 | 158.85 |
| 2011-06-16 | 161.51 |
| 2011-06-15 | 168.60 |
| 2011-06-14 | 167.72 |
| 2011-06-13 | 158.85 |
| 2011-06-10 | 160.62 |
| 2011-06-09 | 161.51 |
| 2011-06-08 | 163.28 |
| 2011-06-07 | 166.83 |
| 2011-06-03 | 163.28 |
| 2011-06-02 | 165.06 |
| 2011-06-01 | 165.06 |
| 2011-05-31 | 169.49 |
| 2011-05-30 | 167.72 |
| 2011-05-27 | 161.51 |
| 2011-05-26 | 155.31 |
| 2011-05-25 | 151.76 |
| 2011-05-24 | 146.44 |
| 2011-05-23 | 154.42 |
| 2011-05-20 | 160.62 |
| 2011-05-19 | 163.28 |
| 2011-05-18 | 163.28 |
| 2011-05-17 | 168.60 |
| 2011-05-16 | 172.15 |
| 2011-05-13 | 173.92 |
| 2011-05-12 | 169.49 |
| 2011-05-11 | 183.67 |
| 2011-05-09 | 182.79 |
| 2011-05-06 | 181.01 |
| 2011-05-05 | 178.35 |
| 2011-05-04 | 175.69 |
| 2011-05-03 | 180.13 |
| 2011-04-29 | 177.47 |
| 2011-04-28 | 174.81 |
| 2011-04-27 | 180.13 |
| 2011-04-26 | 186.33 |
| 2011-04-21 | 181.01 |
| 2011-04-20 | 178.35 |
| 2011-04-19 | 174.81 |
| 2011-04-18 | 178.35 |
| 2011-04-15 | 176.58 |
| 2011-04-14 | 151.76 |
| 2011-04-13 | 118.96 |
| 2011-04-12 | 113.64 |
| 2011-04-11 | 117.19 |
| 2011-04-08 | 115.41 |
| 2011-04-07 | 114.53 |
| 2011-04-06 | 112.75 |
| 2011-04-04 | 101.23 |
| 2011-04-01 | 98.57 |
| 2011-03-31 | 100.34 |
| 2011-03-30 | 99.46 |
| 2011-03-29 | 100.34 |
| 2011-03-28 | 102.12 |
| 2011-03-25 | 109.21 |
| 2011-03-24 | 110.10 |
| 2011-03-23 | 112.75 |
| 2011-03-22 | 106.55 |
| 2011-03-21 | 107.44 |
| 2011-03-18 | 106.55 |
| 2011-03-17 | 104.78 |
| 2011-03-16 | 105.66 |
| 2011-03-15 | 112.75 |
| 2011-03-14 | 141.12 |
| 2011-03-11 | 141.12 |
| 2011-03-10 | 143.78 |
| 2011-03-09 | 145.55 |
| 2011-03-08 | 147.33 |
| 2011-03-07 | 149.10 |
| 2011-03-04 | 143.78 |
| 2011-03-03 | 139.35 |
| 2011-03-02 | 136.69 |
| 2011-03-01 | 142.89 |
| 2011-02-28 | 134.92 |
| 2011-02-25 | 146.44 |
| 2011-02-24 | 145.55 |
| 2011-02-23 | 155.31 |
| 2011-02-22 | 156.19 |
| 2011-02-21 | 166.83 |
| 2011-02-18 | 159.74 |
| 2011-02-17 | 155.31 |
| 2011-02-16 | 165.06 |
| 2011-02-15 | 165.94 |
| 2011-02-14 | 171.26 |
| 2011-02-11 | 165.94 |
| 2011-02-10 | 168.60 |
| 2011-02-09 | 172.15 |
| 2011-02-08 | 178.35 |
| 2011-02-07 | 175.69 |
| 2011-02-02 | 176.58 |
| 2011-02-01 | 176.58 |
| 2011-01-31 | 173.04 |
| 2011-01-28 | 177.47 |
| 2011-01-27 | 173.92 |
| 2011-01-26 | 174.81 |
| 2011-01-25 | 180.13 |
| 2011-01-24 | 178.35 |
| 2011-01-21 | 182.79 |
| 2011-01-20 | 179.24 |
| 2011-01-19 | 187.22 |
| 2011-01-18 | 191.65 |
| 2011-01-17 | 172.15 |
| 2011-01-14 | 180.13 |
| 2011-01-13 | 175.69 |
| 2011-01-12 | 181.01 |
| 2011-01-11 | 182.79 |
| 2011-01-10 | 186.33 |
| 2011-01-07 | 189.88 |
| 2011-01-06 | 195.20 |
| 2011-01-05 | 178.35 |
| 2011-01-04 | 175.69 |
| 2011-01-03 | 174.81 |
| 2010-12-31 | 173.92 |
| 2010-12-30 | 171.26 |
| 2010-12-29 | 170.38 |
| 2010-12-28 | 168.60 |
| 2010-12-24 | 177.47 |
| 2010-12-23 | 174.81 |
| 2010-12-22 | 175.69 |
| 2010-12-21 | 175.69 |
| 2010-12-20 | 167.72 |
| 2010-12-17 | 177.47 |
| 2010-12-16 | 173.04 |
| 2010-12-15 | 175.69 |
| 2010-12-14 | 175.69 |
| 2010-12-13 | 181.01 |
| 2010-12-10 | 188.99 |
| 2010-12-09 | 185.45 |
| 2010-12-08 | 177.47 |
| 2010-12-07 | 189.88 |
| 2010-12-06 | 185.45 |
| 2010-12-03 | 180.13 |
| 2010-12-02 | 180.13 |
| 2010-12-01 | 173.04 |
| 2010-11-30 | 175.69 |
| 2010-11-29 | 168.60 |
| 2010-11-26 | 167.72 |
| 2010-11-25 | 170.38 |
| 2010-11-24 | 170.38 |
| 2010-11-23 | 167.72 |
| 2010-11-22 | 177.47 |
| 2010-11-19 | 180.13 |
| 2010-11-18 | 177.47 |
| 2010-11-17 | 171.26 |
| 2010-11-16 | 176.58 |
| 2010-11-15 | 180.13 |
| 2010-11-12 | 185.45 |
| 2010-11-11 | 200.52 |
| 2010-11-10 | 206.72 |
| 2010-11-09 | 205.83 |
| 2010-11-08 | 219.13 |
| 2010-11-05 | 219.13 |
| 2010-11-04 | 197.86 |
| 2010-11-03 | 192.54 |
| 2010-11-02 | 187.22 |
| 2010-11-01 | 188.11 |
| 2010-10-29 | 186.33 |
| 2010-10-28 | 176.58 |
| 2010-10-27 | 185.45 |
| 2010-10-26 | 186.33 |
| 2010-10-25 | 182.79 |
| 2010-10-22 | 196.97 |
| 2010-10-21 | 192.54 |
| 2010-10-20 | 196.08 |
| 2010-10-19 | 202.29 |
| 2010-10-18 | 188.11 |
| 2010-10-15 | 199.63 |
| 2010-10-14 | 205.83 |
| 2010-10-13 | 204.06 |
| 2010-10-12 | 201.40 |
| 2010-10-11 | 204.06 |
| 2010-10-08 | 211.15 |
| 2010-10-07 | 216.47 |
| 2010-10-06 | 206.72 |
| 2010-10-05 | 209.38 |
| 2010-10-04 | 219.13 |
| 2010-09-30 | 220.90 |
| 2010-09-29 | 210.27 |
| 2010-09-28 | 197.86 |
| 2010-09-27 | 186.33 |
| 2010-09-24 | 169.49 |
| 2010-09-22 | 172.15 |
| 2010-09-21 | 168.60 |
| 2010-09-20 | 173.92 |
| 2010-09-17 | 160.62 |
| 2010-09-16 | 148.21 |
| 2010-09-15 | 157.08 |
| 2010-09-14 | 164.17 |
| 2010-09-13 | 173.04 |
| 2010-09-10 | 168.60 |
| 2010-09-09 | 173.04 |
| 2010-09-08 | 174.81 |
| 2010-09-07 | 170.38 |
| 2010-09-06 | 126.94 |
| 2010-09-03 | 117.19 |
| 2010-09-02 | 118.07 |
| 2010-09-01 | 118.07 |
| 2010-08-31 | 111.87 |
| 2010-08-30 | 121.62 |
| 2010-08-27 | 120.73 |
| 2010-08-26 | 162.40 |
| 2010-08-25 | 170.38 |
| 2010-08-24 | 180.13 |
| 2010-08-23 | 185.45 |
| 2010-08-20 | 191.65 |
| 2010-08-19 | 192.54 |
| 2010-08-18 | 183.67 |
| 2010-08-17 | 187.22 |
| 2010-08-16 | 194.31 |
| 2010-08-13 | 201.40 |
| 2010-08-12 | 204.06 |
| 2010-08-11 | 206.72 |
| 2010-08-10 | 217.36 |
| 2010-08-09 | 229.77 |
| 2010-08-06 | 227.11 |
| 2010-08-05 | 228.88 |
| 2010-08-04 | 223.56 |
| 2010-08-03 | 229.77 |
| 2010-08-02 | 218.25 |
| 2010-07-30 | 207.61 |
| 2010-07-29 | 204.06 |
| 2010-07-28 | 199.63 |
| 2010-07-27 | 195.20 |
| 2010-07-26 | 197.86 |
| 2010-07-23 | 205.83 |
| 2010-07-22 | 204.95 |
| 2010-07-21 | 192.54 |
| 2010-07-20 | 191.65 |
| 2010-07-19 | 197.86 |
| 2010-07-16 | 178.35 |
| 2010-07-15 | 208.49 |
| 2010-07-14 | 266.12 |
| 2010-07-13 | 267.89 |
| 2010-07-12 | 282.07 |
| 2010-07-09 | 281.19 |
| 2010-07-08 | 267.00 |
| 2010-07-07 | 253.70 |
| 2010-07-06 | 261.68 |
| 2010-07-05 | 248.39 |
| 2010-07-02 | 252.82 |
| 2010-06-30 | 273.21 |
| 2010-06-29 | 279.41 |
| 2010-06-28 | 316.64 |
| 2010-06-25 | 334.37 |
| 2010-06-24 | 351.22 |
| 2010-06-23 | 350.33 |
| 2010-06-22 | 357.42 |
| 2010-06-21 | 366.29 |
| 2010-06-18 | 347.67 |
| 2010-06-17 | 372.49 |
| 2010-06-15 | 368.06 |
| 2010-06-14 | 376.92 |
| 2010-06-11 | 374.27 |
| 2010-06-10 | 381.36 |
| 2010-06-09 | 390.22 |
| 2010-06-08 | 391.99 |
| 2010-06-07 | 425.68 |
| 2010-06-04 | 397.31 |
| 2010-06-03 | 363.63 |
| 2010-06-02 | 338.81 |
| 2010-06-01 | 341.47 |
| 2010-05-31 | 361.85 |
| 2010-05-28 | 368.95 |
| 2010-05-27 | 351.22 |
| 2010-05-26 | 320.19 |
| 2010-05-25 | 318.42 |
| 2010-05-24 | 353.88 |
| 2010-05-20 | 325.51 |
| 2010-05-19 | 327.28 |
| 2010-05-18 | 331.71 |
| 2010-05-17 | 354.76 |
| 2010-05-14 | 400.86 |
| 2010-05-13 | 402.63 |
| 2010-05-12 | 403.52 |
| 2010-05-11 | 430.11 |
| 2010-05-10 | 413.27 |
| 2010-05-07 | 384.90 |
| 2010-05-06 | 426.57 |
| 2010-05-05 | 457.59 |
| 2010-05-04 | 465.57 |
| 2010-05-03 | 446.96 |
| 2010-04-30 | 444.35 |
| 2010-04-29 | 441.74 |
| 2010-04-28 | 490.43 |
| 2010-04-27 | 486.96 |
| 2010-04-26 | 523.48 |
| 2010-04-23 | 512.17 |
| 2010-04-22 | 546.96 |
| 2010-04-21 | 560.87 |
| 2010-04-20 | 556.52 |
| 2010-04-19 | 579.13 |
| 2010-04-16 | 596.52 |
| 2010-04-15 | 597.39 |
| 2010-04-14 | 613.04 |
| 2010-04-13 | 621.74 |
| 2010-04-12 | 607.83 |
| 2010-04-09 | 626.09 |
| 2010-04-08 | 633.91 |
| 2010-04-07 | 645.22 |
| 2010-04-01 | 638.26 |
| 2010-03-31 | 600.00 |
| 2010-03-30 | 597.39 |
| 2010-03-29 | 581.74 |
| 2010-03-26 | 603.48 |
| 2010-03-25 | 596.52 |
| 2010-03-24 | 579.13 |
| 2010-03-23 | 588.70 |
| 2010-03-22 | 602.61 |
| 2010-03-19 | 613.91 |
| 2010-03-18 | 626.09 |
| 2010-03-17 | 576.52 |
| 2010-03-16 | 560.87 |
| 2010-03-15 | 569.57 |
| 2010-03-12 | 582.61 |
| 2010-03-11 | 596.52 |
| 2010-03-10 | 629.57 |
| 2010-03-09 | 638.26 |
| 2010-03-08 | 604.35 |
| 2010-03-05 | 591.30 |
| 2010-03-04 | 564.35 |
| 2010-03-03 | 580.87 |
| 2010-03-02 | 594.78 |
| 2010-03-01 | 582.61 |
| 2010-02-26 | 586.96 |
| 2010-02-25 | 586.96 |
| 2010-02-24 | 586.96 |
| 2010-02-23 | 586.96 |
| 2010-02-22 | 604.35 |
| 2010-02-19 | 579.13 |
| 2010-02-18 | 606.09 |
| 2010-02-17 | 565.22 |
| 2010-02-12 | 533.04 |
| 2010-02-11 | 500.87 |
| 2010-02-10 | 426.09 |
| 2010-02-09 | 429.57 |
| 2010-02-08 | 428.70 |
| 2010-02-05 | 457.39 |
| 2010-02-04 | 497.39 |
| 2010-02-03 | 513.04 |
| 2010-02-02 | 465.22 |
| 2010-02-01 | 456.52 |
| 2010-01-29 | 445.22 |
| 2010-01-28 | 427.83 |
| 2010-01-27 | 400.00 |
| 2010-01-26 | 438.26 |
| 2010-01-25 | 520.00 |
| 2010-01-22 | 559.13 |
| 2010-01-21 | 593.04 |
| 2010-01-20 | 612.17 |
| 2010-01-19 | 592.17 |
| 2010-01-18 | 613.04 |
| 2010-01-15 | 630.43 |
| 2010-01-14 | 626.09 |
| 2010-01-13 | 591.30 |
| 2010-01-12 | 617.39 |
| 2010-01-11 | 623.48 |
| 2010-01-08 | 636.52 |
| 2010-01-07 | 640.00 |
| 2010-01-06 | 691.30 |
| 2010-01-05 | 676.52 |
| 2010-01-04 | 646.96 |
| 2009-12-31 | 638.26 |
| 2009-12-30 | 637.39 |
| 2009-12-29 | 644.35 |
| 2009-12-28 | 642.61 |
| 2009-12-24 | 621.74 |
| 2009-12-23 | 606.96 |
| 2009-12-22 | 594.78 |
| 2009-12-21 | 535.65 |
| 2009-12-18 | 540.87 |
| 2009-12-17 | 560.00 |
| 2009-12-16 | 596.52 |
| 2009-12-15 | 621.74 |
| 2009-12-14 | 632.17 |
| 2009-12-11 | 624.35 |
| 2009-12-10 | 632.17 |
| 2009-12-09 | 621.74 |
| 2009-12-08 | 652.17 |
| 2009-12-07 | 597.39 |
| 2009-12-04 | 615.65 |
| 2009-12-03 | 623.48 |
| 2009-12-02 | 578.26 |
| 2009-12-01 | 587.83 |
| 2009-11-30 | 538.26 |
| 2009-11-27 | 502.61 |
| 2009-11-26 | 542.61 |
| 2009-11-25 | 551.30 |
| 2009-11-24 | 552.17 |
| 2009-11-23 | 493.91 |
| 2009-11-20 | 468.70 |
| 2009-11-19 | 493.04 |
| 2009-11-18 | 509.57 |
| 2009-11-17 | 525.22 |
| 2009-11-16 | 543.48 |
| 2009-11-13 | 549.57 |
| 2009-11-12 | 528.70 |
| 2009-11-11 | 499.13 |
| 2009-11-10 | 525.22 |
| 2009-11-09 | 548.70 |
| 2009-11-06 | 548.70 |
| 2009-11-05 | 507.83 |
| 2009-11-04 | 444.35 |
| 2009-11-03 | 447.83 |
| 2009-11-02 | 453.91 |
| 2009-10-30 | 433.91 |
| 2009-10-29 | 459.13 |
| 2009-10-28 | 509.57 |
| 2009-10-27 | 491.30 |
| 2009-10-23 | 491.30 |
| 2009-10-22 | 478.26 |
| 2009-10-21 | 443.48 |
| 2009-10-20 | 446.09 |
| 2009-10-19 | 417.39 |
| 2009-10-16 | 358.26 |
| 2009-10-15 | 378.26 |
| 2009-10-14 | 398.26 |
| 2009-10-13 | 365.22 |
| 2009-10-12 | 370.43 |
| 2009-10-09 | 345.22 |
| 2009-10-08 | 311.30 |
| 2009-10-07 | 300.87 |
| 2009-10-06 | 296.52 |
| 2009-10-05 | 272.17 |
| 2009-10-02 | 273.91 |
| 2009-09-30 | 286.09 |
| 2009-09-29 | 262.61 |
| 2009-09-28 | 236.52 |
| 2009-09-25 | 245.22 |
| 2009-09-24 | 222.61 |
| 2009-09-23 | 221.74 |
| 2009-09-22 | 233.91 |
| 2009-09-21 | 236.52 |
| 2009-09-18 | 240.00 |
| 2009-09-17 | 240.00 |
| 2009-09-16 | 231.30 |
| 2009-09-15 | 228.70 |
| 2009-09-14 | 222.61 |
| 2009-09-11 | 226.96 |
| 2009-09-10 | 235.65 |
| 2009-09-09 | 232.17 |
| 2009-09-08 | 234.78 |
| 2009-09-07 | 243.48 |
| 2009-09-04 | 226.09 |
| 2009-09-03 | 213.91 |
| 2009-09-02 | 195.65 |
| 2009-09-01 | 200.87 |
| 2009-08-31 | 210.43 |
| 2009-08-28 | 229.57 |
| 2009-08-27 | 240.00 |
| 2009-08-26 | 240.00 |
| 2009-08-25 | 240.00 |
| 2009-08-24 | 250.43 |
| 2009-08-21 | 250.43 |
| 2009-08-20 | 251.30 |
| 2009-08-19 | 247.83 |
| 2009-08-18 | 258.26 |
| 2009-08-17 | 255.65 |
| 2009-08-14 | 259.13 |
| 2009-08-13 | 267.83 |
| 2009-08-12 | 272.17 |
| 2009-08-11 | 255.65 |
| 2009-08-10 | 258.26 |
| 2009-08-07 | 247.83 |
| 2009-08-06 | 256.52 |
| 2009-08-05 | 253.04 |
| 2009-08-04 | 259.13 |
| 2009-08-03 | 256.52 |
| 2009-07-31 | 259.13 |
| 2009-07-30 | 262.61 |
| 2009-07-29 | 259.13 |
| 2009-07-28 | 273.91 |
| 2009-07-27 | 260.87 |
| 2009-07-24 | 259.13 |
| 2009-07-23 | 260.87 |
| 2009-07-22 | 240.00 |
| 2009-07-21 | 224.35 |
| 2009-07-20 | 228.70 |
| 2009-07-17 | 239.13 |
| 2009-07-16 | 241.74 |
| 2009-07-15 | 214.78 |
| 2009-07-14 | 212.17 |
| 2009-07-13 | 189.57 |
| 2009-07-10 | 193.04 |
| 2009-07-09 | 187.83 |
| 2009-07-08 | 185.22 |
| 2009-07-07 | 187.83 |
| 2009-07-06 | 186.96 |
| 2009-07-03 | 170.43 |
| 2009-07-02 | 160.87 |
| 2009-06-30 | 159.13 |
| 2009-06-29 | 166.09 |
| 2009-06-26 | 170.43 |
| 2009-06-25 | 158.26 |
| 2009-06-24 | 158.26 |
| 2009-06-23 | 153.91 |
| 2009-06-22 | 151.30 |
| 2009-06-19 | 155.65 |
| 2009-06-18 | 138.26 |
| 2009-06-17 | 133.91 |
| 2009-06-16 | 127.83 |
| 2009-06-15 | 126.96 |
| 2009-06-12 | 123.48 |
| 2009-06-11 | 116.52 |
| 2009-06-10 | 113.04 |
| 2009-06-09 | 107.83 |
| 2009-06-08 | 113.04 |
| 2009-06-05 | 111.30 |
| 2009-06-04 | 93.91 |
| 2009-06-03 | 93.91 |
| 2009-06-02 | 89.57 |
| 2009-06-01 | 94.78 |
| 2009-05-29 | 92.17 |
| 2009-05-27 | 93.91 |
| 2009-05-26 | 93.04 |
| 2009-05-25 | 82.61 |
| 2009-05-22 | 78.26 |
| 2009-05-21 | 87.83 |
| 2009-05-20 | 92.17 |
| 2009-05-19 | 74.78 |
| 2009-05-18 | 71.30 |
| 2009-05-15 | 72.17 |
| 2009-05-14 | 55.65 |
| 2009-05-13 | 58.26 |
| 2009-05-12 | 51.30 |
| 2009-05-11 | 50.43 |
| 2009-05-08 | 47.83 |
| 2009-05-07 | 48.70 |
| 2009-05-06 | 48.70 |
| 2009-05-05 | 46.09 |
| 2009-05-04 | 35.65 |
| 2009-04-30 | 29.57 |
| 2009-04-29 | 26.09 |
| 2009-04-28 | 26.96 |
| 2009-04-27 | 30.43 |
| 2009-04-24 | 33.04 |
| 2009-04-23 | 31.30 |
| 2009-04-22 | 31.30 |
| 2009-04-21 | 28.70 |
| 2009-04-20 | 31.30 |
| 2009-04-17 | 32.17 |
| 2009-04-16 | 23.48 |
| 2009-04-15 | 13.04 |
| 2009-04-14 | 7.83 |
| 2009-04-09 | 3.48 |
| 2009-04-08 | 4.35 |
| 2009-04-07 | 6.09 |
| 2009-04-06 | 3.48 |
| 2009-04-03 | 4.35 |
| 2009-04-02 | 2.61 |
| 2009-04-01 | 1.74 |
| 2009-03-31 | -0.87 |
| 2009-03-30 | 1.74 |
| 2009-03-27 | -3.48 |
| 2009-03-26 | -4.35 |
| 2009-03-25 | -2.61 |
| 2009-03-24 | -4.35 |
| 2009-03-23 | -5.22 |
| 2009-03-20 | -9.57 |
| 2009-03-19 | -7.83 |
| 2009-03-18 | -6.09 |
| 2009-03-17 | -8.70 |
| 2009-03-16 | -4.35 |
| 2009-03-13 | -6.09 |
| 2009-03-12 | -11.30 |
| 2009-03-11 | -12.17 |
| 2009-03-10 | -10.43 |
| 2009-03-09 | -10.43 |
| 2009-03-06 | -10.43 |
| 2009-03-05 | -10.43 |
| 2009-03-04 | -6.96 |
| 2009-03-03 | -6.09 |
| 2009-03-02 | -9.57 |
| 2009-02-27 | -2.61 |
| 2009-02-26 | -2.61 |
| 2009-02-25 | 0.87 |
| 2009-02-24 | -1.74 |
| 2009-02-23 | 2.61 |
| 2009-02-20 | 6.96 |
| 2009-02-19 | 2.61 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.87 |
| 2009-02-16 | 1.74 |
| 2009-02-13 | 6.09 |
| 2009-02-12 | 0.87 |
| 2009-02-11 | -6.09 |
| 2009-02-10 | -2.61 |
| 2009-02-09 | -2.61 |
| 2009-02-06 | -6.96 |
| 2009-02-05 | -6.96 |
| 2009-02-04 | -2.61 |
| 2009-02-03 | -2.61 |
| 2009-02-02 | -5.22 |
| 2009-01-30 | -3.48 |
| 2009-01-29 | -2.61 |
| 2009-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy