Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0432 % |
|---|---|
| 2025-09-12 | -77.90 |
| 2025-09-11 | -78.56 |
| 2025-09-10 | -78.23 |
| 2025-09-09 | -78.23 |
| 2025-09-08 | -78.12 |
| 2025-09-05 | -77.90 |
| 2025-09-04 | -77.80 |
| 2025-09-03 | -77.69 |
| 2025-09-02 | -78.01 |
| 2025-09-01 | -78.01 |
| 2025-08-29 | -77.69 |
| 2025-08-28 | -77.80 |
| 2025-08-27 | -78.01 |
| 2025-08-26 | -78.01 |
| 2025-08-25 | -78.01 |
| 2025-08-22 | -78.12 |
| 2025-08-21 | -77.58 |
| 2025-08-20 | -78.01 |
| 2025-08-19 | -78.01 |
| 2025-08-18 | -78.12 |
| 2025-08-15 | -77.90 |
| 2025-08-14 | -77.58 |
| 2025-08-13 | -77.25 |
| 2025-08-12 | -77.90 |
| 2025-08-11 | -77.58 |
| 2025-08-08 | -77.58 |
| 2025-08-07 | -77.25 |
| 2025-08-06 | -77.36 |
| 2025-08-05 | -77.25 |
| 2025-08-04 | -77.14 |
| 2025-08-01 | -77.69 |
| 2025-07-31 | -77.69 |
| 2025-07-30 | -76.59 |
| 2025-07-29 | -77.25 |
| 2025-07-28 | -76.81 |
| 2025-07-25 | -76.48 |
| 2025-07-24 | -76.92 |
| 2025-07-23 | -77.80 |
| 2025-07-22 | -77.25 |
| 2025-07-21 | -77.58 |
| 2025-07-18 | -77.58 |
| 2025-07-17 | -77.47 |
| 2025-07-16 | -77.25 |
| 2025-07-15 | -77.58 |
| 2025-07-14 | -77.80 |
| 2025-07-11 | -77.90 |
| 2025-07-10 | -78.01 |
| 2025-07-09 | -77.36 |
| 2025-07-08 | -78.01 |
| 2025-07-07 | -78.12 |
| 2025-07-04 | -78.01 |
| 2025-07-03 | -77.80 |
| 2025-07-02 | -77.14 |
| 2025-06-30 | -77.47 |
| 2025-06-27 | -77.47 |
| 2025-06-26 | -77.58 |
| 2025-06-25 | -77.90 |
| 2025-06-24 | -78.56 |
| 2025-06-23 | -78.56 |
| 2025-06-20 | -78.45 |
| 2025-06-19 | -78.23 |
| 2025-06-18 | -78.23 |
| 2025-06-17 | -78.45 |
| 2025-06-16 | -78.12 |
| 2025-06-13 | -78.12 |
| 2025-06-12 | -77.90 |
| 2025-06-11 | -78.12 |
| 2025-06-10 | -78.45 |
| 2025-06-09 | -78.23 |
| 2025-06-06 | -78.45 |
| 2025-06-05 | -78.45 |
| 2025-06-04 | -78.56 |
| 2025-06-03 | -78.45 |
| 2025-06-02 | -78.12 |
| 2025-05-30 | -77.25 |
| 2025-05-29 | -78.34 |
| 2025-05-28 | -78.78 |
| 2025-05-27 | -78.78 |
| 2025-05-26 | -78.45 |
| 2025-05-23 | -78.45 |
| 2025-05-22 | -78.23 |
| 2025-05-21 | -77.69 |
| 2025-05-20 | -77.58 |
| 2025-05-19 | -78.23 |
| 2025-05-16 | -78.01 |
| 2025-05-15 | -78.34 |
| 2025-05-14 | -78.34 |
| 2025-05-13 | -78.34 |
| 2025-05-12 | -78.34 |
| 2025-05-09 | -77.80 |
| 2025-05-08 | -77.47 |
| 2025-05-07 | -78.23 |
| 2025-05-06 | -77.90 |
| 2025-05-02 | -77.80 |
| 2025-04-30 | -78.12 |
| 2025-04-29 | -78.12 |
| 2025-04-28 | -79.44 |
| 2025-04-25 | -79.55 |
| 2025-04-24 | -79.33 |
| 2025-04-23 | -79.55 |
| 2025-04-22 | -79.76 |
| 2025-04-17 | -79.33 |
| 2025-04-16 | -79.33 |
| 2025-04-15 | -79.22 |
| 2025-04-14 | -79.65 |
| 2025-04-11 | -79.65 |
| 2025-04-10 | -79.22 |
| 2025-04-09 | -79.44 |
| 2025-04-08 | -79.33 |
| 2025-04-07 | -79.00 |
| 2025-04-03 | -78.56 |
| 2025-04-02 | -78.23 |
| 2025-04-01 | -78.56 |
| 2025-03-31 | -78.45 |
| 2025-03-28 | -78.12 |
| 2025-03-27 | -78.01 |
| 2025-03-26 | -77.80 |
| 2025-03-25 | -77.80 |
| 2025-03-24 | -78.12 |
| 2025-03-21 | -77.90 |
| 2025-03-20 | -78.12 |
| 2025-03-19 | -77.69 |
| 2025-03-18 | -78.12 |
| 2025-03-17 | -78.34 |
| 2025-03-14 | -78.56 |
| 2025-03-13 | -78.56 |
| 2025-03-12 | -78.56 |
| 2025-03-11 | -78.34 |
| 2025-03-10 | -78.34 |
| 2025-03-07 | -78.12 |
| 2025-03-06 | -78.45 |
| 2025-03-05 | -78.67 |
| 2025-03-04 | -78.45 |
| 2025-03-03 | -78.56 |
| 2025-02-28 | -78.23 |
| 2025-02-27 | -78.23 |
| 2025-02-26 | -78.01 |
| 2025-02-25 | -78.67 |
| 2025-02-24 | -78.34 |
| 2025-02-21 | -78.78 |
| 2025-02-20 | -78.34 |
| 2025-02-19 | -78.78 |
| 2025-02-18 | -78.78 |
| 2025-02-17 | -78.12 |
| 2025-02-14 | -78.12 |
| 2025-02-13 | -78.56 |
| 2025-02-12 | -78.34 |
| 2025-02-11 | -78.89 |
| 2025-02-10 | -78.67 |
| 2025-02-07 | -78.67 |
| 2025-02-06 | -78.01 |
| 2025-02-05 | -78.56 |
| 2025-02-04 | -78.12 |
| 2025-02-03 | -78.45 |
| 2025-01-28 | -78.23 |
| 2025-01-27 | -78.34 |
| 2025-01-24 | -78.23 |
| 2025-01-23 | -78.01 |
| 2025-01-22 | -79.33 |
| 2025-01-21 | -79.33 |
| 2025-01-20 | -78.89 |
| 2025-01-17 | -78.78 |
| 2025-01-16 | -78.78 |
| 2025-01-15 | -79.33 |
| 2025-01-14 | -79.22 |
| 2025-01-13 | -79.11 |
| 2025-01-10 | -79.11 |
| 2025-01-09 | -78.89 |
| 2025-01-08 | -78.89 |
| 2025-01-07 | -78.78 |
| 2025-01-06 | -78.67 |
| 2025-01-03 | -78.67 |
| 2025-01-02 | -78.67 |
| 2024-12-31 | -78.67 |
| 2024-12-30 | -78.78 |
| 2024-12-27 | -78.01 |
| 2024-12-24 | -78.56 |
| 2024-12-23 | -78.56 |
| 2024-12-20 | -78.56 |
| 2024-12-19 | -78.67 |
| 2024-12-18 | -78.34 |
| 2024-12-17 | -78.45 |
| 2024-12-16 | -78.56 |
| 2024-12-13 | -78.67 |
| 2024-12-12 | -78.45 |
| 2024-12-11 | -78.56 |
| 2024-12-10 | -79.00 |
| 2024-12-09 | -78.34 |
| 2024-12-06 | -78.67 |
| 2024-12-05 | -78.67 |
| 2024-12-04 | -78.67 |
| 2024-12-03 | -78.56 |
| 2024-12-02 | -78.34 |
| 2024-11-29 | -78.23 |
| 2024-11-28 | -78.45 |
| 2024-11-27 | -77.90 |
| 2024-11-26 | -78.45 |
| 2024-11-25 | -78.23 |
| 2024-11-22 | -78.34 |
| 2024-11-21 | -78.12 |
| 2024-11-20 | -78.34 |
| 2024-11-19 | -78.34 |
| 2024-11-18 | -78.56 |
| 2024-11-15 | -78.12 |
| 2024-11-14 | -78.34 |
| 2024-11-13 | -78.01 |
| 2024-11-12 | -77.90 |
| 2024-11-11 | -78.45 |
| 2024-11-08 | -77.80 |
| 2024-11-07 | -77.80 |
| 2024-11-06 | -78.12 |
| 2024-11-05 | -78.12 |
| 2024-11-04 | -78.45 |
| 2024-11-01 | -78.23 |
| 2024-10-31 | -77.47 |
| 2024-10-30 | -78.01 |
| 2024-10-29 | -77.36 |
| 2024-10-28 | -77.80 |
| 2024-10-25 | -78.01 |
| 2024-10-24 | -77.90 |
| 2024-10-23 | -78.01 |
| 2024-10-22 | -77.03 |
| 2024-10-21 | -78.34 |
| 2024-10-18 | -78.01 |
| 2024-10-17 | -78.23 |
| 2024-10-16 | -77.25 |
| 2024-10-15 | -77.69 |
| 2024-10-14 | -77.47 |
| 2024-10-10 | -77.25 |
| 2024-10-09 | -77.36 |
| 2024-10-08 | -76.37 |
| 2024-10-07 | -75.39 |
| 2024-10-04 | -76.37 |
| 2024-10-03 | -77.03 |
| 2024-10-02 | -77.36 |
| 2024-09-30 | -79.00 |
| 2024-09-27 | -78.89 |
| 2024-09-26 | -79.22 |
| 2024-09-25 | -78.78 |
| 2024-09-24 | -79.22 |
| 2024-09-23 | -79.33 |
| 2024-09-20 | -78.67 |
| 2024-09-19 | -79.00 |
| 2024-09-17 | -79.65 |
| 2024-09-16 | -79.65 |
| 2024-09-13 | -79.65 |
| 2024-09-12 | -79.76 |
| 2024-09-11 | -79.44 |
| 2024-09-10 | -79.22 |
| 2024-09-09 | -79.65 |
| 2024-09-05 | -79.65 |
| 2024-09-04 | -79.33 |
| 2024-09-03 | -79.44 |
| 2024-09-02 | -79.44 |
| 2024-08-30 | -78.67 |
| 2024-08-29 | -78.67 |
| 2024-08-28 | -79.33 |
| 2024-08-27 | -79.22 |
| 2024-08-26 | -79.11 |
| 2024-08-23 | -78.34 |
| 2024-08-22 | -79.11 |
| 2024-08-21 | -79.22 |
| 2024-08-20 | -79.22 |
| 2024-08-19 | -79.22 |
| 2024-08-16 | -79.33 |
| 2024-08-15 | -79.22 |
| 2024-08-14 | -79.22 |
| 2024-08-13 | -79.65 |
| 2024-08-12 | -79.44 |
| 2024-08-09 | -79.22 |
| 2024-08-08 | -79.22 |
| 2024-08-07 | -79.33 |
| 2024-08-06 | -78.56 |
| 2024-08-05 | -79.00 |
| 2024-08-02 | -79.00 |
| 2024-08-01 | -78.89 |
| 2024-07-31 | -78.78 |
| 2024-07-30 | -78.78 |
| 2024-07-29 | -78.56 |
| 2024-07-26 | -78.45 |
| 2024-07-25 | -78.56 |
| 2024-07-24 | -78.45 |
| 2024-07-23 | -78.45 |
| 2024-07-22 | -77.58 |
| 2024-07-19 | -78.45 |
| 2024-07-18 | -78.45 |
| 2024-07-17 | -78.34 |
| 2024-07-16 | -78.23 |
| 2024-07-15 | -78.34 |
| 2024-07-12 | -78.12 |
| 2024-07-11 | -78.12 |
| 2024-07-10 | -78.34 |
| 2024-07-09 | -77.80 |
| 2024-07-08 | -78.34 |
| 2024-07-05 | -78.45 |
| 2024-07-04 | -78.23 |
| 2024-07-03 | -77.80 |
| 2024-07-02 | -78.01 |
| 2024-06-28 | -77.25 |
| 2024-06-27 | -77.25 |
| 2024-06-26 | -77.14 |
| 2024-06-25 | -78.01 |
| 2024-06-24 | -78.23 |
| 2024-06-21 | -78.56 |
| 2024-06-20 | -78.12 |
| 2024-06-19 | -78.78 |
| 2024-06-18 | -77.90 |
| 2024-06-17 | -78.45 |
| 2024-06-14 | -78.34 |
| 2024-06-13 | -78.67 |
| 2024-06-12 | -78.89 |
| 2024-06-11 | -78.34 |
| 2024-06-07 | -79.11 |
| 2024-06-06 | -78.78 |
| 2024-06-05 | -78.78 |
| 2024-06-04 | -78.56 |
| 2024-06-03 | -78.67 |
| 2024-05-31 | -78.78 |
| 2024-05-30 | -78.67 |
| 2024-05-29 | -78.56 |
| 2024-05-28 | -77.58 |
| 2024-05-27 | -77.58 |
| 2024-05-24 | -77.80 |
| 2024-05-23 | -77.58 |
| 2024-05-22 | -77.36 |
| 2024-05-21 | -77.58 |
| 2024-05-20 | -76.37 |
| 2024-05-17 | -76.26 |
| 2024-05-16 | -79.22 |
| 2024-05-14 | -79.76 |
| 2024-05-13 | -79.76 |
| 2024-05-10 | -79.76 |
| 2024-05-09 | -80.09 |
| 2024-05-08 | -80.31 |
| 2024-05-07 | -79.87 |
| 2024-05-06 | -79.76 |
| 2024-05-03 | -80.86 |
| 2024-05-02 | -80.09 |
| 2024-04-30 | -81.08 |
| 2024-04-29 | -80.97 |
| 2024-04-26 | -80.53 |
| 2024-04-25 | -81.62 |
| 2024-04-24 | -81.08 |
| 2024-04-23 | -81.30 |
| 2024-04-22 | -81.73 |
| 2024-04-19 | -81.40 |
| 2024-04-18 | -81.51 |
| 2024-04-17 | -81.51 |
| 2024-04-16 | -81.40 |
| 2024-04-15 | -81.08 |
| 2024-04-12 | -81.08 |
| 2024-04-11 | -80.53 |
| 2024-04-10 | -80.09 |
| 2024-04-09 | -79.87 |
| 2024-04-08 | -79.87 |
| 2024-04-05 | -79.55 |
| 2024-04-03 | -79.87 |
| 2024-04-02 | -79.44 |
| 2024-03-28 | -79.33 |
| 2024-03-27 | -79.22 |
| 2024-03-26 | -79.11 |
| 2024-03-25 | -78.78 |
| 2024-03-22 | -78.89 |
| 2024-03-21 | -78.23 |
| 2024-03-20 | -78.23 |
| 2024-03-19 | -78.45 |
| 2024-03-18 | -77.80 |
| 2024-03-15 | -74.95 |
| 2024-03-14 | -74.73 |
| 2024-03-13 | -75.17 |
| 2024-03-12 | -75.06 |
| 2024-03-11 | -75.06 |
| 2024-03-08 | -75.50 |
| 2024-03-07 | -75.61 |
| 2024-03-06 | -75.39 |
| 2024-03-05 | -75.28 |
| 2024-03-04 | -75.06 |
| 2024-03-01 | -75.17 |
| 2024-02-29 | -75.28 |
| 2024-02-28 | -74.73 |
| 2024-02-27 | -75.06 |
| 2024-02-26 | -74.62 |
| 2024-02-23 | -74.84 |
| 2024-02-22 | -74.51 |
| 2024-02-21 | -74.40 |
| 2024-02-20 | -74.73 |
| 2024-02-19 | -74.73 |
| 2024-02-16 | -74.73 |
| 2024-02-15 | -74.95 |
| 2024-02-14 | -75.39 |
| 2024-02-09 | -74.95 |
| 2024-02-08 | -75.61 |
| 2024-02-07 | -75.61 |
| 2024-02-06 | -75.39 |
| 2024-02-05 | -76.15 |
| 2024-02-02 | -77.03 |
| 2024-02-01 | -77.03 |
| 2024-01-31 | -77.03 |
| 2024-01-30 | -76.70 |
| 2024-01-29 | -75.72 |
| 2024-01-26 | -75.83 |
| 2024-01-25 | -75.83 |
| 2024-01-24 | -75.39 |
| 2024-01-23 | -75.72 |
| 2024-01-22 | -75.72 |
| 2024-01-19 | -75.28 |
| 2024-01-18 | -75.06 |
| 2024-01-17 | -74.95 |
| 2024-01-16 | -74.62 |
| 2024-01-15 | -74.29 |
| 2024-01-12 | -73.42 |
| 2024-01-11 | -73.64 |
| 2024-01-10 | -74.84 |
| 2024-01-09 | -74.51 |
| 2024-01-08 | -74.84 |
| 2024-01-05 | -74.29 |
| 2024-01-04 | -74.51 |
| 2024-01-03 | -74.40 |
| 2024-01-02 | -74.84 |
| 2023-12-29 | -73.31 |
| 2023-12-28 | -74.29 |
| 2023-12-27 | -75.28 |
| 2023-12-22 | -74.84 |
| 2023-12-21 | -74.84 |
| 2023-12-20 | -75.28 |
| 2023-12-19 | -75.06 |
| 2023-12-18 | -74.84 |
| 2023-12-15 | -74.84 |
| 2023-12-14 | -75.28 |
| 2023-12-13 | -75.39 |
| 2023-12-12 | -75.17 |
| 2023-12-11 | -75.06 |
| 2023-12-08 | -73.97 |
| 2023-12-07 | -74.84 |
| 2023-12-06 | -74.19 |
| 2023-12-05 | -73.97 |
| 2023-12-04 | -73.86 |
| 2023-12-01 | -73.53 |
| 2023-11-30 | -74.19 |
| 2023-11-29 | -74.19 |
| 2023-11-28 | -74.29 |
| 2023-11-27 | -74.19 |
| 2023-11-24 | -73.86 |
| 2023-11-23 | -73.75 |
| 2023-11-22 | -72.76 |
| 2023-11-21 | -72.11 |
| 2023-11-20 | -73.42 |
| 2023-11-17 | -73.53 |
| 2023-11-16 | -73.53 |
| 2023-11-15 | -72.98 |
| 2023-11-14 | -73.42 |
| 2023-11-13 | -73.42 |
| 2023-11-10 | -73.20 |
| 2023-11-09 | -73.09 |
| 2023-11-08 | -73.20 |
| 2023-11-07 | -73.20 |
| 2023-11-06 | -73.20 |
| 2023-11-03 | -72.65 |
| 2023-11-02 | -72.65 |
| 2023-11-01 | -72.11 |
| 2023-10-31 | -71.01 |
| 2023-10-30 | -71.01 |
| 2023-10-27 | -72.11 |
| 2023-10-26 | -72.65 |
| 2023-10-25 | -71.56 |
| 2023-10-24 | -71.01 |
| 2023-10-20 | -70.47 |
| 2023-10-19 | -71.01 |
| 2023-10-18 | -70.47 |
| 2023-10-17 | -69.92 |
| 2023-10-16 | -69.92 |
| 2023-10-13 | -69.92 |
| 2023-10-12 | -68.83 |
| 2023-10-11 | -70.47 |
| 2023-10-10 | -69.37 |
| 2023-10-09 | -70.47 |
| 2023-10-06 | -70.47 |
| 2023-10-05 | -70.47 |
| 2023-10-04 | -69.92 |
| 2023-10-03 | -69.92 |
| 2023-09-29 | -69.37 |
| 2023-09-28 | -69.37 |
| 2023-09-27 | -69.92 |
| 2023-09-26 | -69.92 |
| 2023-09-25 | -69.92 |
| 2023-09-22 | -69.37 |
| 2023-09-21 | -69.37 |
| 2023-09-20 | -69.37 |
| 2023-09-19 | -68.28 |
| 2023-09-18 | -69.37 |
| 2023-09-15 | -69.92 |
| 2023-09-14 | -69.37 |
| 2023-09-13 | -69.37 |
| 2023-09-12 | -68.83 |
| 2023-09-11 | -67.73 |
| 2023-09-07 | -68.28 |
| 2023-09-06 | -67.73 |
| 2023-09-05 | -67.73 |
| 2023-09-04 | -69.92 |
| 2023-08-31 | -67.19 |
| 2023-08-30 | -67.73 |
| 2023-08-29 | -67.73 |
| 2023-08-28 | -68.83 |
| 2023-08-25 | -68.28 |
| 2023-08-24 | -67.73 |
| 2023-08-23 | -67.73 |
| 2023-08-22 | -67.19 |
| 2023-08-21 | -67.19 |
| 2023-08-18 | -66.09 |
| 2023-08-17 | -65.54 |
| 2023-08-16 | -65.54 |
| 2023-08-15 | -65.00 |
| 2023-08-14 | -64.45 |
| 2023-08-11 | -63.36 |
| 2023-08-10 | -63.36 |
| 2023-08-09 | -62.26 |
| 2023-08-08 | -62.81 |
| 2023-08-07 | -62.26 |
| 2023-08-04 | -61.17 |
| 2023-08-03 | -62.26 |
| 2023-08-02 | -61.72 |
| 2023-08-01 | -60.62 |
| 2023-07-31 | -60.62 |
| 2023-07-28 | -60.08 |
| 2023-07-27 | -60.08 |
| 2023-07-26 | -61.72 |
| 2023-07-25 | -61.17 |
| 2023-07-24 | -63.36 |
| 2023-07-21 | -63.36 |
| 2023-07-20 | -62.81 |
| 2023-07-19 | -62.81 |
| 2023-07-18 | -61.72 |
| 2023-07-14 | -61.17 |
| 2023-07-13 | -62.81 |
| 2023-07-12 | -62.81 |
| 2023-07-11 | -62.81 |
| 2023-07-10 | -63.36 |
| 2023-07-07 | -62.81 |
| 2023-07-06 | -61.72 |
| 2023-07-05 | -62.26 |
| 2023-07-04 | -62.26 |
| 2023-07-03 | -60.62 |
| 2023-06-30 | -61.17 |
| 2023-06-29 | -63.90 |
| 2023-06-28 | -63.36 |
| 2023-06-27 | -65.54 |
| 2023-06-26 | -66.09 |
| 2023-06-23 | -66.64 |
| 2023-06-21 | -66.64 |
| 2023-06-20 | -66.09 |
| 2023-06-19 | -66.09 |
| 2023-06-16 | -66.09 |
| 2023-06-15 | -65.54 |
| 2023-06-14 | -66.09 |
| 2023-06-13 | -65.54 |
| 2023-06-12 | -65.54 |
| 2023-06-09 | -65.54 |
| 2023-06-08 | -65.54 |
| 2023-06-07 | -65.54 |
| 2023-06-06 | -65.00 |
| 2023-06-05 | -65.00 |
| 2023-06-02 | -65.00 |
| 2023-06-01 | -66.64 |
| 2023-05-31 | -65.54 |
| 2023-05-30 | -65.54 |
| 2023-05-29 | -65.54 |
| 2023-05-25 | -64.45 |
| 2023-05-24 | -65.00 |
| 2023-05-23 | -63.36 |
| 2023-05-22 | -63.36 |
| 2023-05-19 | -63.36 |
| 2023-05-18 | -64.45 |
| 2023-05-17 | -64.45 |
| 2023-05-16 | -64.45 |
| 2023-05-15 | -63.90 |
| 2023-05-12 | -63.90 |
| 2023-05-11 | -63.90 |
| 2023-05-10 | -63.36 |
| 2023-05-09 | -63.36 |
| 2023-05-08 | -63.36 |
| 2023-05-05 | -62.81 |
| 2023-05-04 | -62.81 |
| 2023-05-03 | -63.36 |
| 2023-05-02 | -62.81 |
| 2023-04-28 | -61.72 |
| 2023-04-27 | -62.26 |
| 2023-04-26 | -62.26 |
| 2023-04-25 | -62.26 |
| 2023-04-24 | -62.26 |
| 2023-04-21 | -62.26 |
| 2023-04-20 | -61.17 |
| 2023-04-19 | -62.26 |
| 2023-04-18 | -62.26 |
| 2023-04-17 | -61.72 |
| 2023-04-14 | -62.26 |
| 2023-04-13 | -62.26 |
| 2023-04-12 | -62.26 |
| 2023-04-11 | -61.17 |
| 2023-04-06 | -61.72 |
| 2023-04-04 | -60.62 |
| 2023-04-03 | -61.72 |
| 2023-03-31 | -61.17 |
| 2023-03-30 | -60.62 |
| 2023-03-29 | -60.62 |
| 2023-03-28 | -60.08 |
| 2023-03-27 | -60.62 |
| 2023-03-24 | -60.08 |
| 2023-03-23 | -60.08 |
| 2023-03-22 | -60.08 |
| 2023-03-21 | -59.53 |
| 2023-03-20 | -60.08 |
| 2023-03-17 | -59.53 |
| 2023-03-16 | -59.53 |
| 2023-03-15 | -58.43 |
| 2023-03-14 | -58.43 |
| 2023-03-13 | -58.43 |
| 2023-03-10 | -58.43 |
| 2023-03-09 | -57.89 |
| 2023-03-08 | -57.89 |
| 2023-03-07 | -57.89 |
| 2023-03-06 | -57.34 |
| 2023-03-03 | -58.43 |
| 2023-03-02 | -58.43 |
| 2023-03-01 | -57.89 |
| 2023-02-28 | -57.89 |
| 2023-02-27 | -57.34 |
| 2023-02-24 | -57.34 |
| 2023-02-23 | -57.89 |
| 2023-02-22 | -57.89 |
| 2023-02-21 | -56.79 |
| 2023-02-20 | -57.34 |
| 2023-02-17 | -57.34 |
| 2023-02-16 | -57.34 |
| 2023-02-15 | -55.15 |
| 2023-02-14 | -55.15 |
| 2023-02-13 | -55.70 |
| 2023-02-10 | -55.70 |
| 2023-02-09 | -54.61 |
| 2023-02-08 | -54.06 |
| 2023-02-07 | -55.70 |
| 2023-02-06 | -54.61 |
| 2023-02-03 | -54.61 |
| 2023-02-02 | -54.61 |
| 2023-02-01 | -54.06 |
| 2023-01-31 | -54.61 |
| 2023-01-30 | -58.43 |
| 2023-01-27 | -57.89 |
| 2023-01-26 | -57.89 |
| 2023-01-20 | -57.89 |
| 2023-01-19 | -57.89 |
| 2023-01-18 | -58.43 |
| 2023-01-17 | -58.43 |
| 2023-01-16 | -57.89 |
| 2023-01-13 | -57.89 |
| 2023-01-12 | -58.43 |
| 2023-01-11 | -58.43 |
| 2023-01-10 | -58.43 |
| 2023-01-09 | -57.89 |
| 2023-01-06 | -57.89 |
| 2023-01-05 | -57.34 |
| 2023-01-04 | -57.89 |
| 2023-01-03 | -57.89 |
| 2022-12-30 | -58.98 |
| 2022-12-29 | -58.98 |
| 2022-12-28 | -58.43 |
| 2022-12-23 | -58.43 |
| 2022-12-22 | -57.89 |
| 2022-12-21 | -58.43 |
| 2022-12-20 | -57.89 |
| 2022-12-19 | -57.89 |
| 2022-12-16 | -58.43 |
| 2022-12-15 | -58.98 |
| 2022-12-14 | -58.43 |
| 2022-12-13 | -58.43 |
| 2022-12-12 | -58.43 |
| 2022-12-09 | -57.89 |
| 2022-12-08 | -58.98 |
| 2022-12-07 | -62.26 |
| 2022-12-06 | -63.90 |
| 2022-12-05 | -63.90 |
| 2022-12-02 | -65.00 |
| 2022-12-01 | -63.90 |
| 2022-11-30 | -65.54 |
| 2022-11-29 | -65.00 |
| 2022-11-28 | -65.54 |
| 2022-11-25 | -65.00 |
| 2022-11-24 | -65.54 |
| 2022-11-23 | -65.00 |
| 2022-11-22 | -66.09 |
| 2022-11-21 | -65.54 |
| 2022-11-18 | -63.90 |
| 2022-11-17 | -65.54 |
| 2022-11-16 | -65.00 |
| 2022-11-15 | -63.90 |
| 2022-11-14 | -65.00 |
| 2022-11-11 | -65.54 |
| 2022-11-10 | -67.19 |
| 2022-11-09 | -66.09 |
| 2022-11-08 | -66.09 |
| 2022-11-07 | -63.90 |
| 2022-11-04 | -67.19 |
| 2022-11-03 | -67.73 |
| 2022-11-02 | -66.64 |
| 2022-11-01 | -66.64 |
| 2022-10-31 | -67.73 |
| 2022-10-28 | -66.09 |
| 2022-10-27 | -65.00 |
| 2022-10-26 | -65.00 |
| 2022-10-25 | -65.54 |
| 2022-10-24 | -65.00 |
| 2022-10-21 | -63.90 |
| 2022-10-20 | -63.90 |
| 2022-10-19 | -63.90 |
| 2022-10-18 | -62.81 |
| 2022-10-17 | -63.36 |
| 2022-10-14 | -63.90 |
| 2022-10-13 | -63.36 |
| 2022-10-12 | -63.90 |
| 2022-10-11 | -62.81 |
| 2022-10-10 | -61.72 |
| 2022-10-07 | -62.26 |
| 2022-10-06 | -60.62 |
| 2022-10-05 | -61.72 |
| 2022-10-03 | -62.26 |
| 2022-09-30 | -62.81 |
| 2022-09-29 | -61.72 |
| 2022-09-28 | -61.72 |
| 2022-09-27 | -58.98 |
| 2022-09-26 | -59.53 |
| 2022-09-23 | -58.98 |
| 2022-09-22 | -58.43 |
| 2022-09-21 | -58.43 |
| 2022-09-20 | -56.79 |
| 2022-09-19 | -56.25 |
| 2022-09-16 | -56.79 |
| 2022-09-15 | -55.15 |
| 2022-09-14 | -54.06 |
| 2022-09-13 | -54.06 |
| 2022-09-09 | -54.61 |
| 2022-09-08 | -54.06 |
| 2022-09-07 | -55.15 |
| 2022-09-06 | -54.61 |
| 2022-09-05 | -54.61 |
| 2022-09-02 | -54.61 |
| 2022-09-01 | -54.06 |
| 2022-08-31 | -54.61 |
| 2022-08-30 | -54.61 |
| 2022-08-29 | -54.61 |
| 2022-08-26 | -54.06 |
| 2022-08-25 | -54.06 |
| 2022-08-24 | -54.06 |
| 2022-08-23 | -52.97 |
| 2022-08-22 | -53.51 |
| 2022-08-19 | -51.87 |
| 2022-08-18 | -51.87 |
| 2022-08-17 | -51.32 |
| 2022-08-16 | -51.87 |
| 2022-08-15 | -51.32 |
| 2022-08-12 | -49.68 |
| 2022-08-11 | -51.32 |
| 2022-08-10 | -52.42 |
| 2022-08-09 | -50.78 |
| 2022-08-08 | -49.68 |
| 2022-08-05 | -48.59 |
| 2022-08-04 | -50.23 |
| 2022-08-03 | -49.68 |
| 2022-08-02 | -49.68 |
| 2022-08-01 | -49.14 |
| 2022-07-29 | -50.23 |
| 2022-07-28 | -49.68 |
| 2022-07-27 | -49.68 |
| 2022-07-26 | -49.14 |
| 2022-07-25 | -47.50 |
| 2022-07-22 | -48.59 |
| 2022-07-21 | -48.59 |
| 2022-07-20 | -46.95 |
| 2022-07-19 | -46.95 |
| 2022-07-18 | -46.40 |
| 2022-07-15 | -46.40 |
| 2022-07-14 | -45.86 |
| 2022-07-13 | -45.86 |
| 2022-07-12 | -46.95 |
| 2022-07-11 | -46.95 |
| 2022-07-08 | -46.40 |
| 2022-07-07 | -45.86 |
| 2022-07-06 | -45.86 |
| 2022-07-05 | -45.31 |
| 2022-07-04 | -44.21 |
| 2022-06-30 | -45.31 |
| 2022-06-29 | -45.31 |
| 2022-06-28 | -44.21 |
| 2022-06-27 | -46.95 |
| 2022-06-24 | -46.40 |
| 2022-06-23 | -49.68 |
| 2022-06-22 | -50.23 |
| 2022-06-21 | -49.68 |
| 2022-06-20 | -49.68 |
| 2022-06-17 | -49.14 |
| 2022-06-16 | -49.14 |
| 2022-06-15 | -49.14 |
| 2022-06-14 | -48.59 |
| 2022-06-13 | -49.14 |
| 2022-06-10 | -49.14 |
| 2022-06-09 | -49.68 |
| 2022-06-08 | -49.14 |
| 2022-06-07 | -48.59 |
| 2022-06-06 | -49.68 |
| 2022-06-02 | -49.14 |
| 2022-06-01 | -49.14 |
| 2022-05-31 | -49.14 |
| 2022-05-30 | -49.14 |
| 2022-05-27 | -48.59 |
| 2022-05-26 | -49.14 |
| 2022-05-25 | -48.59 |
| 2022-05-24 | -49.68 |
| 2022-05-23 | -49.14 |
| 2022-05-20 | -48.59 |
| 2022-05-19 | -48.59 |
| 2022-05-18 | -48.04 |
| 2022-05-17 | -48.59 |
| 2022-05-16 | -47.50 |
| 2022-05-13 | -48.59 |
| 2022-05-12 | -49.14 |
| 2022-05-11 | -48.59 |
| 2022-05-10 | -48.04 |
| 2022-05-06 | -49.14 |
| 2022-05-05 | -49.68 |
| 2022-05-04 | -49.14 |
| 2022-05-03 | -49.14 |
| 2022-04-29 | -48.59 |
| 2022-04-28 | -49.14 |
| 2022-04-27 | -49.14 |
| 2022-04-26 | -48.04 |
| 2022-04-25 | -46.95 |
| 2022-04-22 | -46.95 |
| 2022-04-21 | -47.50 |
| 2022-04-20 | -46.40 |
| 2022-04-19 | -45.31 |
| 2022-04-14 | -45.31 |
| 2022-04-13 | -46.40 |
| 2022-04-12 | -46.95 |
| 2022-04-11 | -46.40 |
| 2022-04-08 | -45.31 |
| 2022-04-07 | -45.31 |
| 2022-04-06 | -45.31 |
| 2022-04-04 | -46.40 |
| 2022-04-01 | -46.40 |
| 2022-03-31 | -45.86 |
| 2022-03-30 | -44.21 |
| 2022-03-29 | -46.40 |
| 2022-03-28 | -45.86 |
| 2022-03-25 | -46.40 |
| 2022-03-24 | -44.21 |
| 2022-03-23 | -47.50 |
| 2022-03-22 | -49.14 |
| 2022-03-21 | -49.68 |
| 2022-03-18 | -49.68 |
| 2022-03-17 | -49.68 |
| 2022-03-16 | -51.87 |
| 2022-03-15 | -53.51 |
| 2022-03-14 | -49.14 |
| 2022-03-11 | -46.95 |
| 2022-03-10 | -45.86 |
| 2022-03-09 | -46.40 |
| 2022-03-08 | -43.12 |
| 2022-03-07 | -40.93 |
| 2022-03-04 | -38.75 |
| 2022-03-03 | -38.75 |
| 2022-03-02 | -37.65 |
| 2022-03-01 | -37.65 |
| 2022-02-28 | -37.65 |
| 2022-02-25 | -36.56 |
| 2022-02-24 | -37.65 |
| 2022-02-23 | -36.56 |
| 2022-02-22 | -36.56 |
| 2022-02-21 | -35.46 |
| 2022-02-18 | -35.46 |
| 2022-02-17 | -34.37 |
| 2022-02-16 | -34.37 |
| 2022-02-15 | -35.46 |
| 2022-02-14 | -34.37 |
| 2022-02-11 | -35.46 |
| 2022-02-10 | -35.46 |
| 2022-02-09 | -35.46 |
| 2022-02-08 | -35.46 |
| 2022-02-07 | -34.37 |
| 2022-02-04 | -35.46 |
| 2022-01-31 | -36.56 |
| 2022-01-28 | -36.56 |
| 2022-01-27 | -35.46 |
| 2022-01-26 | -36.56 |
| 2022-01-25 | -35.46 |
| 2022-01-24 | -34.37 |
| 2022-01-21 | -34.37 |
| 2022-01-20 | -34.37 |
| 2022-01-19 | -35.46 |
| 2022-01-18 | -35.46 |
| 2022-01-17 | -35.46 |
| 2022-01-14 | -35.46 |
| 2022-01-13 | -33.28 |
| 2022-01-12 | -34.37 |
| 2022-01-11 | -34.37 |
| 2022-01-10 | -34.37 |
| 2022-01-07 | -34.37 |
| 2022-01-06 | -35.46 |
| 2022-01-05 | -35.46 |
| 2022-01-04 | -35.46 |
| 2022-01-03 | -35.46 |
| 2021-12-31 | -34.37 |
| 2021-12-30 | -36.56 |
| 2021-12-29 | -34.37 |
| 2021-12-28 | -34.37 |
| 2021-12-24 | -33.28 |
| 2021-12-23 | -36.56 |
| 2021-12-22 | -36.56 |
| 2021-12-21 | -36.56 |
| 2021-12-20 | -37.65 |
| 2021-12-17 | -36.56 |
| 2021-12-16 | -36.56 |
| 2021-12-15 | -36.56 |
| 2021-12-14 | -36.56 |
| 2021-12-13 | -35.46 |
| 2021-12-10 | -36.56 |
| 2021-12-09 | -36.56 |
| 2021-12-08 | -35.46 |
| 2021-12-07 | -35.46 |
| 2021-12-06 | -36.56 |
| 2021-12-03 | -35.46 |
| 2021-12-02 | -35.46 |
| 2021-12-01 | -35.46 |
| 2021-11-30 | -34.37 |
| 2021-11-29 | -33.28 |
| 2021-11-26 | -33.28 |
| 2021-11-25 | -32.18 |
| 2021-11-24 | -32.18 |
| 2021-11-23 | -32.18 |
| 2021-11-22 | -32.18 |
| 2021-11-19 | -32.18 |
| 2021-11-18 | -32.18 |
| 2021-11-17 | -32.18 |
| 2021-11-16 | -31.09 |
| 2021-11-15 | -32.18 |
| 2021-11-12 | -32.18 |
| 2021-11-11 | -32.18 |
| 2021-11-10 | -32.18 |
| 2021-11-09 | -33.28 |
| 2021-11-08 | -33.28 |
| 2021-11-05 | -32.18 |
| 2021-11-04 | -32.18 |
| 2021-11-03 | -31.09 |
| 2021-11-02 | -32.18 |
| 2021-11-01 | -29.99 |
| 2021-10-29 | -29.99 |
| 2021-10-28 | -29.99 |
| 2021-10-27 | -29.99 |
| 2021-10-26 | -29.99 |
| 2021-10-25 | -27.81 |
| 2021-10-22 | -27.81 |
| 2021-10-21 | -29.99 |
| 2021-10-20 | -28.90 |
| 2021-10-19 | -32.18 |
| 2021-10-18 | -32.18 |
| 2021-10-15 | -32.18 |
| 2021-10-12 | -32.18 |
| 2021-10-11 | -32.18 |
| 2021-10-08 | -32.18 |
| 2021-10-07 | -31.09 |
| 2021-10-06 | -31.09 |
| 2021-10-05 | -34.37 |
| 2021-10-04 | -33.28 |
| 2021-09-30 | -34.37 |
| 2021-09-29 | -33.28 |
| 2021-09-28 | -33.28 |
| 2021-09-27 | -33.28 |
| 2021-09-24 | -33.28 |
| 2021-09-23 | -33.28 |
| 2021-09-21 | -33.28 |
| 2021-09-20 | -33.28 |
| 2021-09-17 | -32.18 |
| 2021-09-16 | -31.09 |
| 2021-09-15 | -29.99 |
| 2021-09-14 | -29.99 |
| 2021-09-13 | -28.90 |
| 2021-09-10 | -28.90 |
| 2021-09-09 | -28.90 |
| 2021-09-08 | -28.90 |
| 2021-09-07 | -27.81 |
| 2021-09-06 | -28.90 |
| 2021-09-03 | -27.81 |
| 2021-09-02 | -28.90 |
| 2021-09-01 | -28.90 |
| 2021-08-31 | -29.99 |
| 2021-08-30 | -28.90 |
| 2021-08-27 | -27.81 |
| 2021-08-26 | -29.99 |
| 2021-08-25 | -29.99 |
| 2021-08-24 | -29.99 |
| 2021-08-23 | -28.90 |
| 2021-08-20 | -29.99 |
| 2021-08-19 | -26.71 |
| 2021-08-18 | -28.90 |
| 2021-08-17 | -28.90 |
| 2021-08-16 | -28.90 |
| 2021-08-13 | -28.90 |
| 2021-08-12 | -27.81 |
| 2021-08-11 | -28.90 |
| 2021-08-10 | -28.90 |
| 2021-08-09 | -28.90 |
| 2021-08-06 | -28.90 |
| 2021-08-05 | -28.90 |
| 2021-08-04 | -26.71 |
| 2021-08-03 | -27.81 |
| 2021-08-02 | -26.71 |
| 2021-07-30 | -26.71 |
| 2021-07-29 | -27.81 |
| 2021-07-28 | -27.81 |
| 2021-07-27 | -26.71 |
| 2021-07-26 | -25.62 |
| 2021-07-23 | -24.53 |
| 2021-07-22 | -23.43 |
| 2021-07-21 | -24.53 |
| 2021-07-20 | -24.53 |
| 2021-07-19 | -24.53 |
| 2021-07-16 | -23.43 |
| 2021-07-15 | -22.34 |
| 2021-07-14 | -22.34 |
| 2021-07-13 | -22.34 |
| 2021-07-12 | -23.43 |
| 2021-07-09 | -23.43 |
| 2021-07-08 | -22.34 |
| 2021-07-07 | -20.15 |
| 2021-07-06 | -20.15 |
| 2021-07-05 | -21.24 |
| 2021-07-02 | -21.24 |
| 2021-06-30 | -19.06 |
| 2021-06-29 | -20.15 |
| 2021-06-28 | -19.06 |
| 2021-06-25 | -19.06 |
| 2021-06-24 | -20.15 |
| 2021-06-23 | -20.15 |
| 2021-06-22 | -21.24 |
| 2021-06-21 | -21.24 |
| 2021-06-18 | -20.15 |
| 2021-06-17 | -19.06 |
| 2021-06-16 | -20.15 |
| 2021-06-15 | -20.15 |
| 2021-06-11 | -19.06 |
| 2021-06-10 | -16.87 |
| 2021-06-09 | -16.87 |
| 2021-06-08 | -22.34 |
| 2021-06-07 | -23.43 |
| 2021-06-04 | -22.34 |
| 2021-06-03 | -22.34 |
| 2021-06-02 | -22.34 |
| 2021-06-01 | -22.34 |
| 2021-05-31 | -22.34 |
| 2021-05-28 | -22.34 |
| 2021-05-27 | -23.43 |
| 2021-05-26 | -23.43 |
| 2021-05-25 | -24.53 |
| 2021-05-24 | -24.53 |
| 2021-05-21 | -24.53 |
| 2021-05-20 | -25.62 |
| 2021-05-18 | -24.53 |
| 2021-05-17 | -25.62 |
| 2021-05-14 | -24.53 |
| 2021-05-13 | -25.62 |
| 2021-05-12 | -24.53 |
| 2021-05-11 | -24.53 |
| 2021-05-10 | -22.34 |
| 2021-05-07 | -22.34 |
| 2021-05-06 | -22.34 |
| 2021-05-05 | -22.34 |
| 2021-05-04 | -22.34 |
| 2021-05-03 | -22.34 |
| 2021-04-30 | -21.24 |
| 2021-04-29 | -21.24 |
| 2021-04-28 | -21.24 |
| 2021-04-27 | -22.34 |
| 2021-04-26 | -22.34 |
| 2021-04-23 | -22.34 |
| 2021-04-22 | -21.24 |
| 2021-04-21 | -20.15 |
| 2021-04-20 | -20.15 |
| 2021-04-19 | -21.24 |
| 2021-04-16 | -21.24 |
| 2021-04-15 | -22.34 |
| 2021-04-14 | -20.15 |
| 2021-04-13 | -20.15 |
| 2021-04-12 | -22.34 |
| 2021-04-09 | -20.15 |
| 2021-04-08 | -19.06 |
| 2021-04-07 | -16.87 |
| 2021-04-01 | -16.87 |
| 2021-03-31 | -16.87 |
| 2021-03-30 | -14.68 |
| 2021-03-29 | -14.68 |
| 2021-03-26 | -13.59 |
| 2021-03-25 | -15.78 |
| 2021-03-24 | -19.06 |
| 2021-03-23 | -21.24 |
| 2021-03-22 | -14.68 |
| 2021-03-19 | -13.59 |
| 2021-03-18 | -12.49 |
| 2021-03-17 | -12.49 |
| 2021-03-16 | -12.49 |
| 2021-03-15 | -10.31 |
| 2021-03-12 | -10.31 |
| 2021-03-11 | -10.31 |
| 2021-03-10 | -11.40 |
| 2021-03-09 | -11.40 |
| 2021-03-08 | -11.40 |
| 2021-03-05 | -10.31 |
| 2021-03-04 | -10.31 |
| 2021-03-03 | -7.02 |
| 2021-03-02 | -10.31 |
| 2021-03-01 | -10.31 |
| 2021-02-26 | -9.21 |
| 2021-02-25 | -11.40 |
| 2021-02-24 | -11.40 |
| 2021-02-23 | -9.21 |
| 2021-02-22 | -10.31 |
| 2021-02-19 | -11.40 |
| 2021-02-18 | -10.31 |
| 2021-02-17 | -10.31 |
| 2021-02-16 | -9.58 |
| 2021-02-11 | -10.67 |
| 2021-02-10 | -10.67 |
| 2021-02-09 | -10.67 |
| 2021-02-08 | -11.76 |
| 2021-02-05 | -10.67 |
| 2021-02-04 | -10.67 |
| 2021-02-03 | -9.58 |
| 2021-02-02 | -9.58 |
| 2021-02-01 | -8.49 |
| 2021-01-29 | -9.58 |
| 2021-01-28 | -8.49 |
| 2021-01-27 | -4.13 |
| 2021-01-26 | -8.49 |
| 2021-01-25 | -10.67 |
| 2021-01-22 | -10.67 |
| 2021-01-21 | -9.58 |
| 2021-01-20 | -10.67 |
| 2021-01-19 | -9.58 |
| 2021-01-18 | -10.67 |
| 2021-01-15 | -10.67 |
| 2021-01-14 | -10.67 |
| 2021-01-13 | -11.76 |
| 2021-01-12 | -10.67 |
| 2021-01-11 | -10.67 |
| 2021-01-08 | -10.67 |
| 2021-01-07 | -10.67 |
| 2021-01-06 | -9.58 |
| 2021-01-05 | -8.49 |
| 2021-01-04 | -9.58 |
| 2020-12-31 | -10.67 |
| 2020-12-30 | -9.58 |
| 2020-12-29 | -8.49 |
| 2020-12-28 | -10.67 |
| 2020-12-24 | -9.58 |
| 2020-12-23 | -8.49 |
| 2020-12-22 | -9.58 |
| 2020-12-21 | -8.49 |
| 2020-12-18 | -7.40 |
| 2020-12-17 | -7.40 |
| 2020-12-16 | -6.31 |
| 2020-12-15 | -8.49 |
| 2020-12-14 | -9.58 |
| 2020-12-11 | -9.58 |
| 2020-12-10 | -9.58 |
| 2020-12-09 | -8.49 |
| 2020-12-08 | -8.49 |
| 2020-12-07 | -8.49 |
| 2020-12-04 | -7.40 |
| 2020-12-03 | -8.49 |
| 2020-12-02 | -8.49 |
| 2020-12-01 | -7.40 |
| 2020-11-30 | -7.40 |
| 2020-11-27 | -6.31 |
| 2020-11-26 | -7.40 |
| 2020-11-25 | -7.40 |
| 2020-11-24 | -7.40 |
| 2020-11-23 | -7.40 |
| 2020-11-20 | -8.49 |
| 2020-11-19 | -7.40 |
| 2020-11-18 | -7.40 |
| 2020-11-17 | -7.40 |
| 2020-11-16 | -7.40 |
| 2020-11-13 | -7.40 |
| 2020-11-12 | -6.31 |
| 2020-11-11 | -4.13 |
| 2020-11-10 | -4.13 |
| 2020-11-09 | -5.22 |
| 2020-11-06 | 0.23 |
| 2020-11-05 | -10.67 |
| 2020-11-04 | -11.76 |
| 2020-11-03 | -11.76 |
| 2020-11-02 | -11.76 |
| 2020-10-30 | -10.67 |
| 2020-10-29 | -10.67 |
| 2020-10-28 | -6.31 |
| 2020-10-27 | -4.13 |
| 2020-10-23 | 3.50 |
| 2020-10-22 | 5.68 |
| 2020-10-21 | 7.85 |
| 2020-10-20 | 11.12 |
| 2020-10-19 | 14.39 |
| 2020-10-16 | 14.39 |
| 2020-10-15 | 17.66 |
| 2020-10-14 | 19.84 |
| 2020-10-12 | 15.48 |
| 2020-10-09 | 32.91 |
| 2020-10-08 | 97.19 |
| 2020-10-07 | 116.80 |
| 2020-10-06 | 114.62 |
| 2020-10-05 | 117.89 |
| 2020-09-30 | 121.16 |
| 2020-09-29 | 109.17 |
| 2020-09-28 | 112.44 |
| 2020-09-25 | 105.90 |
| 2020-09-24 | 112.44 |
| 2020-09-23 | 113.53 |
| 2020-09-22 | 110.26 |
| 2020-09-21 | 117.89 |
| 2020-09-18 | 110.26 |
| 2020-09-17 | 111.35 |
| 2020-09-16 | 109.17 |
| 2020-09-15 | 124.42 |
| 2020-09-14 | 128.78 |
| 2020-09-11 | 124.42 |
| 2020-09-10 | 113.53 |
| 2020-09-09 | 106.99 |
| 2020-09-08 | 98.28 |
| 2020-09-07 | 97.19 |
| 2020-09-04 | 95.01 |
| 2020-09-03 | 106.99 |
| 2020-09-02 | 93.92 |
| 2020-09-01 | 98.28 |
| 2020-08-31 | 101.55 |
| 2020-08-28 | 105.90 |
| 2020-08-27 | 105.90 |
| 2020-08-26 | 113.53 |
| 2020-08-25 | 113.53 |
| 2020-08-24 | 121.16 |
| 2020-08-21 | 124.42 |
| 2020-08-20 | 116.80 |
| 2020-08-19 | 121.16 |
| 2020-08-18 | 116.80 |
| 2020-08-17 | 111.35 |
| 2020-08-14 | 142.94 |
| 2020-08-13 | 110.26 |
| 2020-08-12 | 77.58 |
| 2020-08-11 | 63.42 |
| 2020-08-10 | 66.68 |
| 2020-08-07 | 59.06 |
| 2020-08-06 | 50.34 |
| 2020-08-05 | 54.70 |
| 2020-08-04 | 57.97 |
| 2020-08-03 | 54.70 |
| 2020-07-31 | 54.70 |
| 2020-07-30 | 54.70 |
| 2020-07-29 | 61.24 |
| 2020-07-28 | 63.42 |
| 2020-07-27 | 59.06 |
| 2020-07-24 | 59.06 |
| 2020-07-23 | 59.06 |
| 2020-07-22 | 59.06 |
| 2020-07-21 | 57.97 |
| 2020-07-20 | 57.97 |
| 2020-07-17 | 60.15 |
| 2020-07-16 | 55.79 |
| 2020-07-15 | 55.79 |
| 2020-07-14 | 56.88 |
| 2020-07-13 | 53.61 |
| 2020-07-10 | 55.79 |
| 2020-07-09 | 52.52 |
| 2020-07-08 | 54.70 |
| 2020-07-07 | 59.06 |
| 2020-07-06 | 59.06 |
| 2020-07-03 | 55.79 |
| 2020-07-02 | 55.79 |
| 2020-06-30 | 54.70 |
| 2020-06-29 | 54.70 |
| 2020-06-26 | 49.25 |
| 2020-06-24 | 49.25 |
| 2020-06-23 | 49.25 |
| 2020-06-22 | 49.25 |
| 2020-06-19 | 49.25 |
| 2020-06-18 | 49.25 |
| 2020-06-17 | 45.98 |
| 2020-06-16 | 49.25 |
| 2020-06-15 | 45.98 |
| 2020-06-12 | 48.16 |
| 2020-06-11 | 49.25 |
| 2020-06-10 | 49.25 |
| 2020-06-09 | 54.70 |
| 2020-06-08 | 50.34 |
| 2020-06-05 | 50.34 |
| 2020-06-04 | 44.90 |
| 2020-06-03 | 49.25 |
| 2020-06-02 | 47.07 |
| 2020-06-01 | 41.63 |
| 2020-05-29 | 37.27 |
| 2020-05-28 | 38.36 |
| 2020-05-27 | 38.36 |
| 2020-05-26 | 44.90 |
| 2020-05-25 | 44.90 |
| 2020-05-22 | 45.98 |
| 2020-05-21 | 59.06 |
| 2020-05-20 | 56.88 |
| 2020-05-19 | 56.88 |
| 2020-05-18 | 49.25 |
| 2020-05-15 | 53.61 |
| 2020-05-14 | 51.43 |
| 2020-05-13 | 54.70 |
| 2020-05-12 | 52.52 |
| 2020-05-11 | 54.70 |
| 2020-05-08 | 52.52 |
| 2020-05-07 | 52.52 |
| 2020-05-06 | 54.70 |
| 2020-05-05 | 50.34 |
| 2020-05-04 | 48.16 |
| 2020-04-29 | 52.52 |
| 2020-04-28 | 49.25 |
| 2020-04-27 | 51.43 |
| 2020-04-24 | 45.98 |
| 2020-04-23 | 43.81 |
| 2020-04-22 | 44.90 |
| 2020-04-21 | 44.90 |
| 2020-04-20 | 43.81 |
| 2020-04-17 | 44.90 |
| 2020-04-16 | 41.63 |
| 2020-04-15 | 41.63 |
| 2020-04-14 | 45.98 |
| 2020-04-09 | 41.63 |
| 2020-04-08 | 38.36 |
| 2020-04-07 | 38.36 |
| 2020-04-06 | 34.00 |
| 2020-04-03 | 34.00 |
| 2020-04-02 | 39.45 |
| 2020-04-01 | 39.45 |
| 2020-03-31 | 42.72 |
| 2020-03-30 | 42.72 |
| 2020-03-27 | 42.72 |
| 2020-03-26 | 42.72 |
| 2020-03-25 | 44.90 |
| 2020-03-24 | 41.63 |
| 2020-03-23 | 36.18 |
| 2020-03-20 | 40.54 |
| 2020-03-19 | 34.00 |
| 2020-03-18 | 36.18 |
| 2020-03-17 | 49.25 |
| 2020-03-16 | 43.81 |
| 2020-03-13 | 56.88 |
| 2020-03-12 | 62.33 |
| 2020-03-11 | 63.42 |
| 2020-03-10 | 61.24 |
| 2020-03-09 | 60.15 |
| 2020-03-06 | 72.13 |
| 2020-03-05 | 77.58 |
| 2020-03-04 | 77.58 |
| 2020-03-03 | 77.58 |
| 2020-03-02 | 76.49 |
| 2020-02-28 | 73.22 |
| 2020-02-27 | 83.03 |
| 2020-02-26 | 66.68 |
| 2020-02-25 | 67.77 |
| 2020-02-24 | 69.95 |
| 2020-02-21 | 73.22 |
| 2020-02-20 | 75.40 |
| 2020-02-19 | 67.77 |
| 2020-02-18 | 76.49 |
| 2020-02-17 | 76.49 |
| 2020-02-14 | 73.22 |
| 2020-02-13 | 67.77 |
| 2020-02-12 | 68.86 |
| 2020-02-11 | 66.68 |
| 2020-02-10 | 72.13 |
| 2020-02-07 | 67.77 |
| 2020-02-06 | 73.22 |
| 2020-02-05 | 73.22 |
| 2020-02-04 | 66.68 |
| 2020-02-03 | 69.95 |
| 2020-01-31 | 65.59 |
| 2020-01-30 | 68.86 |
| 2020-01-29 | 66.68 |
| 2020-01-24 | 77.58 |
| 2020-01-23 | 77.58 |
| 2020-01-22 | 87.38 |
| 2020-01-21 | 77.58 |
| 2020-01-20 | 83.03 |
| 2020-01-17 | 80.85 |
| 2020-01-16 | 74.31 |
| 2020-01-15 | 71.04 |
| 2020-01-14 | 68.86 |
| 2020-01-13 | 69.95 |
| 2020-01-10 | 73.22 |
| 2020-01-09 | 73.22 |
| 2020-01-08 | 68.86 |
| 2020-01-07 | 69.95 |
| 2020-01-06 | 69.95 |
| 2020-01-03 | 72.13 |
| 2020-01-02 | 74.31 |
| 2019-12-31 | 75.40 |
| 2019-12-30 | 75.40 |
| 2019-12-27 | 79.76 |
| 2019-12-24 | 66.68 |
| 2019-12-23 | 66.68 |
| 2019-12-20 | 69.95 |
| 2019-12-19 | 68.86 |
| 2019-12-18 | 73.22 |
| 2019-12-17 | 71.04 |
| 2019-12-16 | 72.13 |
| 2019-12-13 | 74.31 |
| 2019-12-12 | 66.68 |
| 2019-12-11 | 65.59 |
| 2019-12-10 | 65.59 |
| 2019-12-09 | 65.59 |
| 2019-12-06 | 65.59 |
| 2019-12-05 | 64.51 |
| 2019-12-04 | 64.51 |
| 2019-12-03 | 65.59 |
| 2019-12-02 | 69.95 |
| 2019-11-29 | 68.86 |
| 2019-11-28 | 65.59 |
| 2019-11-27 | 67.77 |
| 2019-11-26 | 66.68 |
| 2019-11-25 | 68.86 |
| 2019-11-22 | 68.86 |
| 2019-11-21 | 68.86 |
| 2019-11-20 | 69.95 |
| 2019-11-19 | 64.51 |
| 2019-11-18 | 63.42 |
| 2019-11-15 | 63.42 |
| 2019-11-14 | 63.42 |
| 2019-11-13 | 63.42 |
| 2019-11-12 | 69.95 |
| 2019-11-11 | 69.95 |
| 2019-11-08 | 76.49 |
| 2019-11-07 | 76.49 |
| 2019-11-06 | 68.86 |
| 2019-11-05 | 66.68 |
| 2019-11-04 | 66.68 |
| 2019-11-01 | 71.04 |
| 2019-10-31 | 71.04 |
| 2019-10-30 | 64.51 |
| 2019-10-29 | 64.51 |
| 2019-10-28 | 63.42 |
| 2019-10-25 | 63.42 |
| 2019-10-24 | 63.42 |
| 2019-10-23 | 63.42 |
| 2019-10-22 | 63.42 |
| 2019-10-21 | 65.59 |
| 2019-10-18 | 61.24 |
| 2019-10-17 | 69.95 |
| 2019-10-16 | 66.68 |
| 2019-10-15 | 61.24 |
| 2019-10-14 | 65.59 |
| 2019-10-11 | 65.59 |
| 2019-10-10 | 65.59 |
| 2019-10-09 | 63.42 |
| 2019-10-08 | 66.68 |
| 2019-10-04 | 68.86 |
| 2019-10-03 | 72.13 |
| 2019-10-02 | 72.13 |
| 2019-09-30 | 72.13 |
| 2019-09-27 | 74.31 |
| 2019-09-26 | 77.58 |
| 2019-09-25 | 78.67 |
| 2019-09-24 | 78.67 |
| 2019-09-23 | 81.94 |
| 2019-09-20 | 81.94 |
| 2019-09-19 | 81.94 |
| 2019-09-18 | 83.03 |
| 2019-09-17 | 87.38 |
| 2019-09-16 | 87.38 |
| 2019-09-13 | 88.47 |
| 2019-09-12 | 87.38 |
| 2019-09-11 | 79.76 |
| 2019-09-10 | 77.58 |
| 2019-09-09 | 76.49 |
| 2019-09-06 | 81.94 |
| 2019-09-05 | 81.94 |
| 2019-09-04 | 81.94 |
| 2019-09-03 | 76.49 |
| 2019-09-02 | 81.94 |
| 2019-08-30 | 81.94 |
| 2019-08-29 | 81.94 |
| 2019-08-28 | 87.38 |
| 2019-08-27 | 92.83 |
| 2019-08-26 | 95.01 |
| 2019-08-23 | 91.74 |
| 2019-08-22 | 95.01 |
| 2019-08-21 | 96.10 |
| 2019-08-20 | 98.28 |
| 2019-08-19 | 97.19 |
| 2019-08-16 | 91.74 |
| 2019-08-15 | 96.10 |
| 2019-08-14 | 78.67 |
| 2019-08-13 | 86.29 |
| 2019-08-12 | 92.83 |
| 2019-08-09 | 93.92 |
| 2019-08-08 | 92.83 |
| 2019-08-07 | 88.47 |
| 2019-08-06 | 92.83 |
| 2019-08-05 | 110.26 |
| 2019-08-02 | 105.90 |
| 2019-08-01 | 112.44 |
| 2019-07-31 | 114.62 |
| 2019-07-30 | 120.07 |
| 2019-07-29 | 118.98 |
| 2019-07-26 | 126.60 |
| 2019-07-25 | 123.33 |
| 2019-07-24 | 121.16 |
| 2019-07-23 | 127.69 |
| 2019-07-22 | 121.16 |
| 2019-07-19 | 128.78 |
| 2019-07-18 | 128.78 |
| 2019-07-17 | 128.78 |
| 2019-07-16 | 128.78 |
| 2019-07-15 | 128.78 |
| 2019-07-12 | 128.78 |
| 2019-07-11 | 125.51 |
| 2019-07-10 | 132.05 |
| 2019-07-09 | 132.05 |
| 2019-07-08 | 132.05 |
| 2019-07-05 | 129.87 |
| 2019-07-04 | 133.14 |
| 2019-07-03 | 129.87 |
| 2019-07-02 | 126.60 |
| 2019-06-28 | 129.87 |
| 2019-06-27 | 128.78 |
| 2019-06-26 | 127.69 |
| 2019-06-25 | 127.69 |
| 2019-06-24 | 128.78 |
| 2019-06-21 | 123.33 |
| 2019-06-20 | 127.69 |
| 2019-06-19 | 124.42 |
| 2019-06-18 | 124.42 |
| 2019-06-17 | 130.96 |
| 2019-06-14 | 127.69 |
| 2019-06-13 | 128.78 |
| 2019-06-12 | 123.33 |
| 2019-06-11 | 127.69 |
| 2019-06-10 | 126.60 |
| 2019-06-06 | 126.60 |
| 2019-06-05 | 130.96 |
| 2019-06-04 | 127.69 |
| 2019-06-03 | 127.69 |
| 2019-05-31 | 127.69 |
| 2019-05-30 | 125.51 |
| 2019-05-29 | 125.51 |
| 2019-05-28 | 133.14 |
| 2019-05-27 | 133.14 |
| 2019-05-24 | 129.87 |
| 2019-05-23 | 135.32 |
| 2019-05-22 | 138.59 |
| 2019-05-21 | 138.59 |
| 2019-05-20 | 144.03 |
| 2019-05-17 | 141.86 |
| 2019-05-16 | 141.86 |
| 2019-05-15 | 135.32 |
| 2019-05-14 | 135.32 |
| 2019-05-10 | 140.77 |
| 2019-05-09 | 148.39 |
| 2019-05-08 | 142.94 |
| 2019-05-07 | 150.57 |
| 2019-05-06 | 148.39 |
| 2019-05-03 | 148.39 |
| 2019-05-02 | 151.66 |
| 2019-04-30 | 153.84 |
| 2019-04-29 | 156.02 |
| 2019-04-26 | 156.02 |
| 2019-04-25 | 153.84 |
| 2019-04-24 | 153.84 |
| 2019-04-23 | 158.20 |
| 2019-04-18 | 158.20 |
| 2019-04-17 | 157.11 |
| 2019-04-16 | 156.02 |
| 2019-04-15 | 160.38 |
| 2019-04-12 | 156.02 |
| 2019-04-11 | 154.93 |
| 2019-04-10 | 154.93 |
| 2019-04-09 | 162.55 |
| 2019-04-08 | 162.55 |
| 2019-04-04 | 158.20 |
| 2019-04-03 | 150.57 |
| 2019-04-02 | 153.84 |
| 2019-04-01 | 157.11 |
| 2019-03-29 | 163.64 |
| 2019-03-28 | 153.84 |
| 2019-03-27 | 157.11 |
| 2019-03-26 | 157.11 |
| 2019-03-25 | 151.66 |
| 2019-03-22 | 157.11 |
| 2019-03-21 | 154.93 |
| 2019-03-20 | 158.20 |
| 2019-03-19 | 158.20 |
| 2019-03-18 | 163.64 |
| 2019-03-15 | 164.73 |
| 2019-03-14 | 170.18 |
| 2019-03-13 | 170.18 |
| 2019-03-12 | 170.18 |
| 2019-03-11 | 170.18 |
| 2019-03-08 | 166.91 |
| 2019-03-07 | 168.00 |
| 2019-03-06 | 168.00 |
| 2019-03-05 | 166.91 |
| 2019-03-04 | 170.18 |
| 2019-03-01 | 165.82 |
| 2019-02-28 | 172.36 |
| 2019-02-27 | 172.36 |
| 2019-02-26 | 175.63 |
| 2019-02-25 | 169.09 |
| 2019-02-22 | 166.91 |
| 2019-02-21 | 175.63 |
| 2019-02-20 | 175.63 |
| 2019-02-19 | 166.91 |
| 2019-02-18 | 166.91 |
| 2019-02-15 | 175.63 |
| 2019-02-14 | 175.63 |
| 2019-02-13 | 173.45 |
| 2019-02-12 | 166.91 |
| 2019-02-11 | 164.73 |
| 2019-02-08 | 159.29 |
| 2019-02-04 | 163.64 |
| 2019-02-01 | 163.64 |
| 2019-01-31 | 160.38 |
| 2019-01-30 | 159.29 |
| 2019-01-29 | 159.29 |
| 2019-01-28 | 152.75 |
| 2019-01-25 | 154.93 |
| 2019-01-24 | 152.75 |
| 2019-01-23 | 152.75 |
| 2019-01-22 | 151.66 |
| 2019-01-21 | 151.66 |
| 2019-01-18 | 148.39 |
| 2019-01-17 | 148.39 |
| 2019-01-16 | 152.75 |
| 2019-01-15 | 147.30 |
| 2019-01-14 | 148.39 |
| 2019-01-11 | 148.39 |
| 2019-01-10 | 148.39 |
| 2019-01-09 | 148.39 |
| 2019-01-08 | 151.66 |
| 2019-01-07 | 149.48 |
| 2019-01-04 | 146.21 |
| 2019-01-03 | 145.12 |
| 2019-01-02 | 141.86 |
| 2018-12-31 | 142.94 |
| 2018-12-28 | 139.68 |
| 2018-12-27 | 141.86 |
| 2018-12-24 | 144.03 |
| 2018-12-21 | 144.03 |
| 2018-12-20 | 145.12 |
| 2018-12-19 | 151.66 |
| 2018-12-18 | 152.75 |
| 2018-12-17 | 152.75 |
| 2018-12-14 | 153.84 |
| 2018-12-13 | 153.84 |
| 2018-12-12 | 152.75 |
| 2018-12-11 | 148.39 |
| 2018-12-10 | 148.39 |
| 2018-12-07 | 147.30 |
| 2018-12-06 | 147.30 |
| 2018-12-05 | 147.30 |
| 2018-12-04 | 147.30 |
| 2018-12-03 | 147.30 |
| 2018-11-30 | 147.30 |
| 2018-11-29 | 146.21 |
| 2018-11-28 | 149.48 |
| 2018-11-27 | 141.86 |
| 2018-11-26 | 140.77 |
| 2018-11-23 | 140.77 |
| 2018-11-22 | 140.77 |
| 2018-11-21 | 145.12 |
| 2018-11-20 | 142.94 |
| 2018-11-19 | 149.48 |
| 2018-11-16 | 149.48 |
| 2018-11-15 | 149.48 |
| 2018-11-14 | 142.94 |
| 2018-11-13 | 142.94 |
| 2018-11-12 | 147.30 |
| 2018-11-09 | 144.03 |
| 2018-11-08 | 145.12 |
| 2018-11-07 | 145.12 |
| 2018-11-06 | 147.30 |
| 2018-11-05 | 152.75 |
| 2018-11-02 | 148.39 |
| 2018-11-01 | 144.03 |
| 2018-10-31 | 133.14 |
| 2018-10-30 | 133.14 |
| 2018-10-29 | 129.87 |
| 2018-10-26 | 130.96 |
| 2018-10-25 | 139.68 |
| 2018-10-24 | 141.86 |
| 2018-10-23 | 154.93 |
| 2018-10-22 | 154.93 |
| 2018-10-19 | 154.93 |
| 2018-10-18 | 157.11 |
| 2018-10-16 | 157.11 |
| 2018-10-15 | 158.20 |
| 2018-10-12 | 153.84 |
| 2018-10-11 | 145.12 |
| 2018-10-10 | 156.02 |
| 2018-10-09 | 157.11 |
| 2018-10-08 | 157.11 |
| 2018-10-05 | 154.93 |
| 2018-10-04 | 154.93 |
| 2018-10-03 | 156.02 |
| 2018-10-02 | 158.20 |
| 2018-09-28 | 160.38 |
| 2018-09-27 | 161.47 |
| 2018-09-26 | 164.73 |
| 2018-09-24 | 163.64 |
| 2018-09-21 | 162.55 |
| 2018-09-20 | 156.02 |
| 2018-09-19 | 161.47 |
| 2018-09-18 | 156.02 |
| 2018-09-17 | 158.20 |
| 2018-09-14 | 158.20 |
| 2018-09-13 | 163.64 |
| 2018-09-12 | 153.84 |
| 2018-09-11 | 160.38 |
| 2018-09-10 | 168.00 |
| 2018-09-07 | 168.00 |
| 2018-09-06 | 171.27 |
| 2018-09-05 | 177.81 |
| 2018-09-04 | 174.54 |
| 2018-09-03 | 173.45 |
| 2018-08-31 | 181.07 |
| 2018-08-30 | 181.07 |
| 2018-08-29 | 184.34 |
| 2018-08-28 | 191.97 |
| 2018-08-27 | 186.52 |
| 2018-08-24 | 179.99 |
| 2018-08-23 | 179.99 |
| 2018-08-22 | 179.99 |
| 2018-08-21 | 181.07 |
| 2018-08-20 | 181.07 |
| 2018-08-17 | 181.07 |
| 2018-08-16 | 183.25 |
| 2018-08-15 | 186.52 |
| 2018-08-14 | 186.52 |
| 2018-08-13 | 191.97 |
| 2018-08-10 | 191.97 |
| 2018-08-09 | 196.33 |
| 2018-08-08 | 189.79 |
| 2018-08-07 | 188.70 |
| 2018-08-06 | 194.15 |
| 2018-08-03 | 205.04 |
| 2018-08-02 | 202.86 |
| 2018-08-01 | 207.22 |
| 2018-07-31 | 208.31 |
| 2018-07-30 | 212.67 |
| 2018-07-27 | 212.67 |
| 2018-07-26 | 212.67 |
| 2018-07-25 | 212.67 |
| 2018-07-24 | 208.31 |
| 2018-07-23 | 209.40 |
| 2018-07-20 | 209.40 |
| 2018-07-19 | 210.49 |
| 2018-07-18 | 210.49 |
| 2018-07-17 | 210.49 |
| 2018-07-16 | 212.67 |
| 2018-07-13 | 212.67 |
| 2018-07-12 | 207.22 |
| 2018-07-11 | 208.31 |
| 2018-07-10 | 210.49 |
| 2018-07-09 | 212.67 |
| 2018-07-06 | 213.76 |
| 2018-07-05 | 211.58 |
| 2018-07-04 | 213.76 |
| 2018-07-03 | 214.85 |
| 2018-06-29 | 214.85 |
| 2018-06-28 | 212.67 |
| 2018-06-27 | 214.85 |
| 2018-06-26 | 215.94 |
| 2018-06-25 | 220.29 |
| 2018-06-22 | 223.56 |
| 2018-06-21 | 219.21 |
| 2018-06-20 | 219.21 |
| 2018-06-19 | 219.21 |
| 2018-06-15 | 226.83 |
| 2018-06-14 | 226.83 |
| 2018-06-13 | 227.92 |
| 2018-06-12 | 229.01 |
| 2018-06-11 | 229.01 |
| 2018-06-08 | 229.01 |
| 2018-06-07 | 226.83 |
| 2018-06-06 | 227.92 |
| 2018-06-05 | 222.47 |
| 2018-06-04 | 222.47 |
| 2018-06-01 | 220.29 |
| 2018-05-31 | 225.74 |
| 2018-05-30 | 218.12 |
| 2018-05-29 | 220.29 |
| 2018-05-28 | 221.38 |
| 2018-05-25 | 221.38 |
| 2018-05-24 | 223.56 |
| 2018-05-23 | 223.56 |
| 2018-05-21 | 223.56 |
| 2018-05-18 | 223.56 |
| 2018-05-17 | 221.38 |
| 2018-05-16 | 223.56 |
| 2018-05-15 | 222.47 |
| 2018-05-14 | 222.47 |
| 2018-05-11 | 222.47 |
| 2018-05-10 | 224.65 |
| 2018-05-09 | 224.65 |
| 2018-05-08 | 221.38 |
| 2018-05-07 | 220.29 |
| 2018-05-04 | 220.29 |
| 2018-05-03 | 223.56 |
| 2018-05-02 | 223.56 |
| 2018-04-30 | 223.56 |
| 2018-04-27 | 222.47 |
| 2018-04-26 | 224.65 |
| 2018-04-25 | 227.92 |
| 2018-04-24 | 219.21 |
| 2018-04-23 | 220.29 |
| 2018-04-20 | 219.21 |
| 2018-04-19 | 218.12 |
| 2018-04-18 | 217.03 |
| 2018-04-17 | 217.03 |
| 2018-04-16 | 217.03 |
| 2018-04-13 | 220.29 |
| 2018-04-12 | 221.38 |
| 2018-04-11 | 219.21 |
| 2018-04-10 | 220.29 |
| 2018-04-09 | 219.21 |
| 2018-04-06 | 219.21 |
| 2018-04-04 | 219.21 |
| 2018-04-03 | 220.29 |
| 2018-03-29 | 220.29 |
| 2018-03-28 | 221.38 |
| 2018-03-27 | 225.74 |
| 2018-03-26 | 223.56 |
| 2018-03-23 | 217.03 |
| 2018-03-22 | 223.56 |
| 2018-03-21 | 224.65 |
| 2018-03-20 | 223.56 |
| 2018-03-19 | 224.65 |
| 2018-03-16 | 232.28 |
| 2018-03-15 | 224.65 |
| 2018-03-14 | 223.56 |
| 2018-03-13 | 222.47 |
| 2018-03-12 | 222.47 |
| 2018-03-09 | 227.92 |
| 2018-03-08 | 224.65 |
| 2018-03-07 | 224.65 |
| 2018-03-06 | 226.83 |
| 2018-03-05 | 223.56 |
| 2018-03-02 | 225.74 |
| 2018-03-01 | 227.92 |
| 2018-02-28 | 229.01 |
| 2018-02-27 | 230.10 |
| 2018-02-26 | 234.46 |
| 2018-02-23 | 232.28 |
| 2018-02-22 | 232.28 |
| 2018-02-21 | 234.46 |
| 2018-02-20 | 231.19 |
| 2018-02-15 | 233.37 |
| 2018-02-14 | 230.10 |
| 2018-02-13 | 227.92 |
| 2018-02-12 | 224.65 |
| 2018-02-09 | 222.47 |
| 2018-02-08 | 234.46 |
| 2018-02-07 | 235.55 |
| 2018-02-06 | 236.64 |
| 2018-02-05 | 283.48 |
| 2018-02-02 | 287.84 |
| 2018-02-01 | 288.93 |
| 2018-01-31 | 297.64 |
| 2018-01-30 | 302.00 |
| 2018-01-29 | 266.05 |
| 2018-01-26 | 242.08 |
| 2018-01-25 | 235.55 |
| 2018-01-24 | 240.99 |
| 2018-01-23 | 238.82 |
| 2018-01-22 | 236.64 |
| 2018-01-19 | 240.99 |
| 2018-01-18 | 237.73 |
| 2018-01-17 | 235.55 |
| 2018-01-16 | 238.82 |
| 2018-01-15 | 232.28 |
| 2018-01-12 | 232.28 |
| 2018-01-11 | 233.37 |
| 2018-01-10 | 235.55 |
| 2018-01-09 | 235.55 |
| 2018-01-08 | 235.55 |
| 2018-01-05 | 235.55 |
| 2018-01-04 | 237.73 |
| 2018-01-03 | 237.73 |
| 2018-01-02 | 233.37 |
| 2017-12-29 | 231.19 |
| 2017-12-28 | 231.19 |
| 2017-12-27 | 232.28 |
| 2017-12-22 | 234.46 |
| 2017-12-21 | 236.64 |
| 2017-12-20 | 234.46 |
| 2017-12-19 | 234.46 |
| 2017-12-18 | 234.46 |
| 2017-12-15 | 232.28 |
| 2017-12-14 | 230.10 |
| 2017-12-13 | 230.10 |
| 2017-12-12 | 229.01 |
| 2017-12-11 | 232.28 |
| 2017-12-08 | 234.46 |
| 2017-12-07 | 230.10 |
| 2017-12-06 | 227.92 |
| 2017-12-05 | 230.10 |
| 2017-12-04 | 231.19 |
| 2017-12-01 | 237.73 |
| 2017-11-30 | 231.19 |
| 2017-11-29 | 231.19 |
| 2017-11-28 | 231.19 |
| 2017-11-27 | 233.37 |
| 2017-11-24 | 232.28 |
| 2017-11-23 | 234.46 |
| 2017-11-22 | 230.10 |
| 2017-11-21 | 230.10 |
| 2017-11-20 | 231.19 |
| 2017-11-17 | 236.64 |
| 2017-11-16 | 236.64 |
| 2017-11-15 | 238.82 |
| 2017-11-14 | 239.90 |
| 2017-11-13 | 244.26 |
| 2017-11-10 | 243.17 |
| 2017-11-09 | 248.62 |
| 2017-11-08 | 236.64 |
| 2017-11-07 | 237.73 |
| 2017-11-06 | 237.73 |
| 2017-11-03 | 236.64 |
| 2017-11-02 | 230.10 |
| 2017-11-01 | 232.28 |
| 2017-10-31 | 230.10 |
| 2017-10-30 | 234.46 |
| 2017-10-27 | 234.46 |
| 2017-10-26 | 231.19 |
| 2017-10-25 | 233.37 |
| 2017-10-24 | 233.37 |
| 2017-10-23 | 232.28 |
| 2017-10-20 | 233.37 |
| 2017-10-19 | 231.19 |
| 2017-10-18 | 234.46 |
| 2017-10-17 | 234.46 |
| 2017-10-16 | 233.37 |
| 2017-10-13 | 231.19 |
| 2017-10-12 | 231.19 |
| 2017-10-11 | 237.73 |
| 2017-10-10 | 231.19 |
| 2017-10-09 | 231.19 |
| 2017-10-06 | 230.10 |
| 2017-10-04 | 231.19 |
| 2017-10-03 | 233.37 |
| 2017-09-29 | 229.01 |
| 2017-09-28 | 227.92 |
| 2017-09-27 | 229.01 |
| 2017-09-26 | 229.01 |
| 2017-09-25 | 230.10 |
| 2017-09-22 | 231.19 |
| 2017-09-21 | 231.19 |
| 2017-09-20 | 232.28 |
| 2017-09-19 | 230.10 |
| 2017-09-18 | 232.28 |
| 2017-09-15 | 234.46 |
| 2017-09-14 | 232.28 |
| 2017-09-13 | 233.37 |
| 2017-09-12 | 233.37 |
| 2017-09-11 | 234.46 |
| 2017-09-08 | 230.10 |
| 2017-09-07 | 233.37 |
| 2017-09-06 | 231.19 |
| 2017-09-05 | 232.28 |
| 2017-09-04 | 232.28 |
| 2017-09-01 | 233.37 |
| 2017-08-31 | 232.28 |
| 2017-08-30 | 230.10 |
| 2017-08-29 | 231.19 |
| 2017-08-28 | 231.19 |
| 2017-08-25 | 231.19 |
| 2017-08-24 | 231.19 |
| 2017-08-22 | 231.19 |
| 2017-08-21 | 230.10 |
| 2017-08-18 | 231.19 |
| 2017-08-17 | 233.37 |
| 2017-08-16 | 233.37 |
| 2017-08-15 | 232.28 |
| 2017-08-14 | 235.55 |
| 2017-08-11 | 229.01 |
| 2017-08-10 | 233.37 |
| 2017-08-09 | 236.64 |
| 2017-08-08 | 237.73 |
| 2017-08-07 | 245.35 |
| 2017-08-04 | 250.80 |
| 2017-08-03 | 238.82 |
| 2017-08-02 | 237.73 |
| 2017-08-01 | 234.46 |
| 2017-07-31 | 238.82 |
| 2017-07-28 | 240.99 |
| 2017-07-27 | 235.55 |
| 2017-07-26 | 235.55 |
| 2017-07-25 | 232.28 |
| 2017-07-24 | 234.46 |
| 2017-07-21 | 234.46 |
| 2017-07-20 | 232.28 |
| 2017-07-19 | 235.55 |
| 2017-07-18 | 235.55 |
| 2017-07-17 | 232.28 |
| 2017-07-14 | 233.37 |
| 2017-07-13 | 232.28 |
| 2017-07-12 | 232.28 |
| 2017-07-11 | 234.46 |
| 2017-07-10 | 236.64 |
| 2017-07-07 | 236.64 |
| 2017-07-06 | 237.73 |
| 2017-07-05 | 233.37 |
| 2017-07-04 | 231.19 |
| 2017-07-03 | 233.37 |
| 2017-06-30 | 233.37 |
| 2017-06-29 | 236.64 |
| 2017-06-28 | 234.46 |
| 2017-06-27 | 232.28 |
| 2017-06-26 | 232.28 |
| 2017-06-23 | 235.55 |
| 2017-06-22 | 235.55 |
| 2017-06-21 | 235.55 |
| 2017-06-20 | 236.64 |
| 2017-06-19 | 232.28 |
| 2017-06-16 | 233.37 |
| 2017-06-15 | 234.46 |
| 2017-06-14 | 233.37 |
| 2017-06-13 | 236.64 |
| 2017-06-12 | 236.64 |
| 2017-06-09 | 237.73 |
| 2017-06-08 | 233.37 |
| 2017-06-07 | 233.37 |
| 2017-06-06 | 238.82 |
| 2017-06-05 | 239.90 |
| 2017-06-02 | 235.55 |
| 2017-06-01 | 234.46 |
| 2017-05-31 | 233.37 |
| 2017-05-29 | 232.28 |
| 2017-05-26 | 234.46 |
| 2017-05-25 | 237.73 |
| 2017-05-24 | 232.28 |
| 2017-05-23 | 233.37 |
| 2017-05-22 | 232.28 |
| 2017-05-19 | 232.28 |
| 2017-05-18 | 231.19 |
| 2017-05-17 | 237.73 |
| 2017-05-16 | 235.55 |
| 2017-05-15 | 235.55 |
| 2017-05-12 | 234.46 |
| 2017-05-11 | 235.55 |
| 2017-05-10 | 233.37 |
| 2017-05-09 | 231.19 |
| 2017-05-08 | 233.37 |
| 2017-05-05 | 230.10 |
| 2017-05-04 | 233.37 |
| 2017-05-02 | 235.55 |
| 2017-04-28 | 238.82 |
| 2017-04-27 | 233.37 |
| 2017-04-26 | 237.73 |
| 2017-04-25 | 238.82 |
| 2017-04-24 | 238.82 |
| 2017-04-21 | 237.73 |
| 2017-04-20 | 233.37 |
| 2017-04-19 | 235.55 |
| 2017-04-18 | 235.55 |
| 2017-04-13 | 237.73 |
| 2017-04-12 | 237.73 |
| 2017-04-11 | 237.73 |
| 2017-04-10 | 236.64 |
| 2017-04-07 | 237.73 |
| 2017-04-06 | 237.73 |
| 2017-04-05 | 239.90 |
| 2017-04-03 | 239.90 |
| 2017-03-31 | 238.82 |
| 2017-03-30 | 238.82 |
| 2017-03-29 | 242.08 |
| 2017-03-28 | 242.08 |
| 2017-03-27 | 240.99 |
| 2017-03-24 | 246.44 |
| 2017-03-23 | 246.44 |
| 2017-03-22 | 240.99 |
| 2017-03-21 | 247.53 |
| 2017-03-20 | 237.73 |
| 2017-03-17 | 237.73 |
| 2017-03-16 | 234.46 |
| 2017-03-15 | 240.99 |
| 2017-03-14 | 243.17 |
| 2017-03-13 | 242.08 |
| 2017-03-10 | 243.17 |
| 2017-03-09 | 242.08 |
| 2017-03-08 | 248.62 |
| 2017-03-07 | 244.26 |
| 2017-03-06 | 247.53 |
| 2017-03-03 | 246.44 |
| 2017-03-02 | 248.62 |
| 2017-03-01 | 244.26 |
| 2017-02-28 | 244.26 |
| 2017-02-27 | 244.26 |
| 2017-02-24 | 247.53 |
| 2017-02-23 | 247.53 |
| 2017-02-22 | 248.62 |
| 2017-02-21 | 247.53 |
| 2017-02-20 | 250.80 |
| 2017-02-17 | 248.62 |
| 2017-02-16 | 251.89 |
| 2017-02-15 | 256.25 |
| 2017-02-14 | 256.25 |
| 2017-02-13 | 240.99 |
| 2017-02-10 | 238.82 |
| 2017-02-09 | 237.73 |
| 2017-02-08 | 234.46 |
| 2017-02-07 | 235.55 |
| 2017-02-06 | 235.55 |
| 2017-02-03 | 235.55 |
| 2017-02-02 | 235.55 |
| 2017-02-01 | 235.55 |
| 2017-01-27 | 236.64 |
| 2017-01-26 | 237.73 |
| 2017-01-25 | 237.73 |
| 2017-01-24 | 236.64 |
| 2017-01-23 | 238.82 |
| 2017-01-20 | 243.17 |
| 2017-01-19 | 244.26 |
| 2017-01-18 | 242.08 |
| 2017-01-17 | 242.08 |
| 2017-01-16 | 244.26 |
| 2017-01-13 | 240.99 |
| 2017-01-12 | 239.90 |
| 2017-01-11 | 239.90 |
| 2017-01-10 | 239.90 |
| 2017-01-09 | 237.73 |
| 2017-01-06 | 238.82 |
| 2017-01-05 | 237.73 |
| 2017-01-04 | 234.46 |
| 2017-01-03 | 239.90 |
| 2016-12-30 | 240.99 |
| 2016-12-29 | 236.64 |
| 2016-12-28 | 234.46 |
| 2016-12-23 | 234.46 |
| 2016-12-22 | 235.55 |
| 2016-12-21 | 238.82 |
| 2016-12-20 | 239.90 |
| 2016-12-19 | 237.73 |
| 2016-12-16 | 236.64 |
| 2016-12-15 | 232.28 |
| 2016-12-14 | 239.90 |
| 2016-12-13 | 239.90 |
| 2016-12-12 | 236.64 |
| 2016-12-09 | 239.90 |
| 2016-12-08 | 244.26 |
| 2016-12-07 | 245.35 |
| 2016-12-06 | 243.17 |
| 2016-12-05 | 239.90 |
| 2016-12-02 | 246.44 |
| 2016-12-01 | 249.71 |
| 2016-11-30 | 250.80 |
| 2016-11-29 | 248.62 |
| 2016-11-28 | 244.26 |
| 2016-11-25 | 246.44 |
| 2016-11-24 | 250.80 |
| 2016-11-23 | 251.89 |
| 2016-11-22 | 251.89 |
| 2016-11-21 | 247.53 |
| 2016-11-18 | 246.44 |
| 2016-11-17 | 246.44 |
| 2016-11-16 | 248.62 |
| 2016-11-15 | 251.89 |
| 2016-11-14 | 248.62 |
| 2016-11-11 | 249.71 |
| 2016-11-10 | 246.44 |
| 2016-11-09 | 240.99 |
| 2016-11-08 | 239.90 |
| 2016-11-07 | 243.17 |
| 2016-11-04 | 238.82 |
| 2016-11-03 | 240.99 |
| 2016-11-02 | 244.26 |
| 2016-11-01 | 245.35 |
| 2016-10-31 | 248.62 |
| 2016-10-28 | 248.62 |
| 2016-10-27 | 250.80 |
| 2016-10-26 | 252.98 |
| 2016-10-25 | 243.17 |
| 2016-10-24 | 244.26 |
| 2016-10-20 | 244.26 |
| 2016-10-19 | 243.17 |
| 2016-10-18 | 242.08 |
| 2016-10-17 | 242.08 |
| 2016-10-14 | 243.17 |
| 2016-10-13 | 237.73 |
| 2016-10-12 | 229.01 |
| 2016-10-11 | 233.37 |
| 2016-10-07 | 233.37 |
| 2016-10-06 | 237.73 |
| 2016-10-05 | 240.99 |
| 2016-10-04 | 235.55 |
| 2016-10-03 | 236.64 |
| 2016-09-30 | 234.46 |
| 2016-09-29 | 235.55 |
| 2016-09-28 | 239.90 |
| 2016-09-27 | 239.90 |
| 2016-09-26 | 235.55 |
| 2016-09-23 | 237.73 |
| 2016-09-22 | 236.64 |
| 2016-09-21 | 238.82 |
| 2016-09-20 | 239.90 |
| 2016-09-19 | 236.64 |
| 2016-09-15 | 240.99 |
| 2016-09-14 | 237.73 |
| 2016-09-13 | 236.64 |
| 2016-09-12 | 243.17 |
| 2016-09-09 | 243.17 |
| 2016-09-08 | 248.62 |
| 2016-09-07 | 240.99 |
| 2016-09-06 | 244.26 |
| 2016-09-05 | 238.82 |
| 2016-09-02 | 233.37 |
| 2016-09-01 | 233.37 |
| 2016-08-31 | 236.64 |
| 2016-08-30 | 237.73 |
| 2016-08-29 | 234.46 |
| 2016-08-26 | 240.99 |
| 2016-08-25 | 239.90 |
| 2016-08-24 | 239.90 |
| 2016-08-23 | 243.17 |
| 2016-08-22 | 250.80 |
| 2016-08-19 | 245.35 |
| 2016-08-18 | 245.35 |
| 2016-08-17 | 248.62 |
| 2016-08-16 | 247.53 |
| 2016-08-15 | 257.34 |
| 2016-08-12 | 247.53 |
| 2016-08-11 | 248.62 |
| 2016-08-10 | 261.69 |
| 2016-08-09 | 254.07 |
| 2016-08-08 | 256.25 |
| 2016-08-05 | 251.89 |
| 2016-08-04 | 246.44 |
| 2016-08-03 | 245.35 |
| 2016-08-01 | 257.34 |
| 2016-07-29 | 257.34 |
| 2016-07-28 | 258.42 |
| 2016-07-27 | 250.80 |
| 2016-07-26 | 251.89 |
| 2016-07-25 | 257.34 |
| 2016-07-22 | 249.71 |
| 2016-07-21 | 254.07 |
| 2016-07-20 | 246.44 |
| 2016-07-19 | 248.62 |
| 2016-07-18 | 244.26 |
| 2016-07-15 | 244.26 |
| 2016-07-14 | 244.26 |
| 2016-07-13 | 240.99 |
| 2016-07-12 | 243.17 |
| 2016-07-11 | 238.82 |
| 2016-07-08 | 242.08 |
| 2016-07-07 | 242.08 |
| 2016-07-06 | 239.90 |
| 2016-07-05 | 239.90 |
| 2016-07-04 | 238.82 |
| 2016-06-30 | 234.46 |
| 2016-06-29 | 230.10 |
| 2016-06-28 | 230.10 |
| 2016-06-27 | 237.73 |
| 2016-06-24 | 229.01 |
| 2016-06-23 | 240.99 |
| 2016-06-22 | 243.17 |
| 2016-06-21 | 242.08 |
| 2016-06-20 | 242.08 |
| 2016-06-17 | 242.08 |
| 2016-06-16 | 243.17 |
| 2016-06-15 | 243.17 |
| 2016-06-14 | 243.17 |
| 2016-06-13 | 247.53 |
| 2016-06-10 | 254.07 |
| 2016-06-08 | 252.98 |
| 2016-06-07 | 243.17 |
| 2016-06-06 | 243.17 |
| 2016-06-03 | 237.73 |
| 2016-06-02 | 236.64 |
| 2016-06-01 | 240.99 |
| 2016-05-31 | 242.08 |
| 2016-05-30 | 237.73 |
| 2016-05-27 | 236.64 |
| 2016-05-26 | 234.46 |
| 2016-05-25 | 236.64 |
| 2016-05-24 | 237.73 |
| 2016-05-23 | 238.82 |
| 2016-05-20 | 237.73 |
| 2016-05-19 | 239.90 |
| 2016-05-18 | 233.37 |
| 2016-05-17 | 238.82 |
| 2016-05-16 | 237.73 |
| 2016-05-13 | 234.46 |
| 2016-05-12 | 238.82 |
| 2016-05-11 | 247.53 |
| 2016-05-10 | 256.25 |
| 2016-05-09 | 247.53 |
| 2016-05-06 | 247.53 |
| 2016-05-05 | 259.51 |
| 2016-05-04 | 268.23 |
| 2016-05-03 | 262.78 |
| 2016-04-29 | 268.23 |
| 2016-04-28 | 222.47 |
| 2016-04-27 | 210.49 |
| 2016-04-26 | 212.67 |
| 2016-04-25 | 214.85 |
| 2016-04-22 | 214.85 |
| 2016-04-21 | 218.12 |
| 2016-04-20 | 217.03 |
| 2016-04-19 | 218.12 |
| 2016-04-18 | 215.94 |
| 2016-04-15 | 215.94 |
| 2016-04-14 | 218.12 |
| 2016-04-13 | 217.03 |
| 2016-04-12 | 214.85 |
| 2016-04-11 | 212.67 |
| 2016-04-08 | 213.76 |
| 2016-04-07 | 213.76 |
| 2016-04-06 | 209.40 |
| 2016-04-05 | 212.67 |
| 2016-04-01 | 211.58 |
| 2016-03-31 | 215.94 |
| 2016-03-30 | 211.58 |
| 2016-03-29 | 215.94 |
| 2016-03-24 | 215.94 |
| 2016-03-23 | 215.94 |
| 2016-03-22 | 213.76 |
| 2016-03-21 | 214.85 |
| 2016-03-18 | 214.85 |
| 2016-03-17 | 217.03 |
| 2016-03-16 | 213.76 |
| 2016-03-15 | 213.76 |
| 2016-03-14 | 217.03 |
| 2016-03-11 | 220.29 |
| 2016-03-10 | 215.94 |
| 2016-03-09 | 220.29 |
| 2016-03-08 | 223.56 |
| 2016-03-07 | 223.56 |
| 2016-03-04 | 225.74 |
| 2016-03-03 | 225.74 |
| 2016-03-02 | 224.65 |
| 2016-03-01 | 220.29 |
| 2016-02-29 | 224.65 |
| 2016-02-26 | 236.64 |
| 2016-02-25 | 221.38 |
| 2016-02-24 | 226.83 |
| 2016-02-23 | 226.83 |
| 2016-02-22 | 219.21 |
| 2016-02-19 | 223.56 |
| 2016-02-18 | 221.38 |
| 2016-02-17 | 221.38 |
| 2016-02-16 | 215.94 |
| 2016-02-15 | 208.31 |
| 2016-02-12 | 202.86 |
| 2016-02-11 | 212.67 |
| 2016-02-05 | 213.76 |
| 2016-02-04 | 209.40 |
| 2016-02-03 | 208.31 |
| 2016-02-02 | 207.22 |
| 2016-02-01 | 212.67 |
| 2016-01-29 | 207.22 |
| 2016-01-28 | 197.42 |
| 2016-01-27 | 198.51 |
| 2016-01-26 | 197.42 |
| 2016-01-25 | 207.22 |
| 2016-01-22 | 207.22 |
| 2016-01-21 | 200.68 |
| 2016-01-20 | 202.86 |
| 2016-01-19 | 214.85 |
| 2016-01-18 | 210.49 |
| 2016-01-15 | 215.94 |
| 2016-01-14 | 225.74 |
| 2016-01-13 | 230.10 |
| 2016-01-12 | 230.10 |
| 2016-01-11 | 235.55 |
| 2016-01-08 | 242.08 |
| 2016-01-07 | 247.53 |
| 2016-01-06 | 255.16 |
| 2016-01-05 | 256.25 |
| 2016-01-04 | 256.25 |
| 2015-12-31 | 264.96 |
| 2015-12-30 | 262.78 |
| 2015-12-29 | 262.78 |
| 2015-12-28 | 262.78 |
| 2015-12-24 | 261.69 |
| 2015-12-23 | 258.42 |
| 2015-12-22 | 263.87 |
| 2015-12-21 | 259.51 |
| 2015-12-18 | 248.62 |
| 2015-12-17 | 248.62 |
| 2015-12-16 | 252.98 |
| 2015-12-15 | 247.53 |
| 2015-12-14 | 245.35 |
| 2015-12-11 | 254.07 |
| 2015-12-10 | 259.51 |
| 2015-12-09 | 261.69 |
| 2015-12-08 | 262.78 |
| 2015-12-07 | 264.96 |
| 2015-12-04 | 263.87 |
| 2015-12-03 | 272.59 |
| 2015-12-02 | 270.41 |
| 2015-12-01 | 269.32 |
| 2015-11-30 | 269.32 |
| 2015-11-27 | 267.14 |
| 2015-11-26 | 270.41 |
| 2015-11-25 | 275.86 |
| 2015-11-24 | 282.39 |
| 2015-11-23 | 278.03 |
| 2015-11-20 | 273.68 |
| 2015-11-19 | 274.77 |
| 2015-11-18 | 270.41 |
| 2015-11-17 | 270.41 |
| 2015-11-16 | 267.14 |
| 2015-11-13 | 269.32 |
| 2015-11-12 | 271.50 |
| 2015-11-11 | 271.50 |
| 2015-11-10 | 271.50 |
| 2015-11-09 | 270.41 |
| 2015-11-06 | 272.59 |
| 2015-11-05 | 271.50 |
| 2015-11-04 | 270.41 |
| 2015-11-03 | 270.41 |
| 2015-11-02 | 267.14 |
| 2015-10-30 | 272.59 |
| 2015-10-29 | 275.86 |
| 2015-10-28 | 274.77 |
| 2015-10-27 | 273.68 |
| 2015-10-26 | 271.50 |
| 2015-10-23 | 271.50 |
| 2015-10-22 | 270.41 |
| 2015-10-20 | 270.41 |
| 2015-10-19 | 274.77 |
| 2015-10-16 | 270.41 |
| 2015-10-15 | 266.05 |
| 2015-10-14 | 262.78 |
| 2015-10-13 | 266.05 |
| 2015-10-12 | 268.23 |
| 2015-10-09 | 264.96 |
| 2015-10-08 | 260.60 |
| 2015-10-07 | 269.32 |
| 2015-10-06 | 261.69 |
| 2015-10-05 | 261.69 |
| 2015-10-02 | 271.50 |
| 2015-09-30 | 251.89 |
| 2015-09-29 | 249.71 |
| 2015-09-25 | 257.34 |
| 2015-09-24 | 251.89 |
| 2015-09-23 | 251.89 |
| 2015-09-22 | 260.60 |
| 2015-09-21 | 255.16 |
| 2015-09-18 | 257.34 |
| 2015-09-17 | 256.25 |
| 2015-09-16 | 260.60 |
| 2015-09-15 | 254.07 |
| 2015-09-14 | 261.69 |
| 2015-09-11 | 254.07 |
| 2015-09-10 | 258.42 |
| 2015-09-09 | 261.69 |
| 2015-09-08 | 257.34 |
| 2015-09-07 | 240.99 |
| 2015-09-04 | 240.99 |
| 2015-09-02 | 244.26 |
| 2015-09-01 | 247.53 |
| 2015-08-31 | 255.16 |
| 2015-08-28 | 249.71 |
| 2015-08-27 | 244.26 |
| 2015-08-26 | 234.46 |
| 2015-08-25 | 245.35 |
| 2015-08-24 | 245.35 |
| 2015-08-21 | 272.59 |
| 2015-08-20 | 276.95 |
| 2015-08-19 | 288.93 |
| 2015-08-18 | 283.48 |
| 2015-08-17 | 290.02 |
| 2015-08-14 | 297.64 |
| 2015-08-13 | 305.27 |
| 2015-08-12 | 307.45 |
| 2015-08-11 | 317.25 |
| 2015-08-10 | 323.79 |
| 2015-08-07 | 327.06 |
| 2015-08-06 | 327.06 |
| 2015-08-05 | 346.67 |
| 2015-08-04 | 332.51 |
| 2015-08-03 | 316.17 |
| 2015-07-31 | 325.97 |
| 2015-07-30 | 316.17 |
| 2015-07-29 | 310.72 |
| 2015-07-28 | 309.63 |
| 2015-07-27 | 307.45 |
| 2015-07-24 | 322.70 |
| 2015-07-23 | 327.06 |
| 2015-07-22 | 320.52 |
| 2015-07-21 | 334.69 |
| 2015-07-20 | 334.69 |
| 2015-07-17 | 337.95 |
| 2015-07-16 | 332.51 |
| 2015-07-15 | 330.33 |
| 2015-07-14 | 334.69 |
| 2015-07-13 | 332.51 |
| 2015-07-10 | 321.61 |
| 2015-07-09 | 305.27 |
| 2015-07-08 | 270.41 |
| 2015-07-07 | 300.91 |
| 2015-07-06 | 331.42 |
| 2015-07-03 | 369.55 |
| 2015-07-02 | 386.98 |
| 2015-06-30 | 397.87 |
| 2015-06-29 | 391.34 |
| 2015-06-26 | 413.13 |
| 2015-06-25 | 419.66 |
| 2015-06-24 | 419.66 |
| 2015-06-23 | 414.21 |
| 2015-06-22 | 412.04 |
| 2015-06-19 | 415.30 |
| 2015-06-18 | 414.21 |
| 2015-06-17 | 421.84 |
| 2015-06-16 | 417.48 |
| 2015-06-15 | 422.93 |
| 2015-06-12 | 421.84 |
| 2015-06-11 | 418.57 |
| 2015-06-10 | 416.39 |
| 2015-06-09 | 427.29 |
| 2015-06-08 | 440.36 |
| 2015-06-05 | 444.72 |
| 2015-06-04 | 447.99 |
| 2015-06-03 | 451.26 |
| 2015-06-02 | 451.26 |
| 2015-06-01 | 453.43 |
| 2015-05-29 | 452.34 |
| 2015-05-28 | 454.52 |
| 2015-05-27 | 442.54 |
| 2015-05-26 | 440.36 |
| 2015-05-22 | 437.09 |
| 2015-05-21 | 426.20 |
| 2015-05-20 | 432.73 |
| 2015-05-19 | 425.11 |
| 2015-05-18 | 422.93 |
| 2015-05-15 | 429.47 |
| 2015-05-14 | 429.47 |
| 2015-05-13 | 427.29 |
| 2015-05-12 | 433.82 |
| 2015-05-11 | 445.81 |
| 2015-05-08 | 451.26 |
| 2015-05-07 | 437.09 |
| 2015-05-06 | 453.43 |
| 2015-05-05 | 456.70 |
| 2015-05-04 | 467.60 |
| 2015-04-30 | 465.42 |
| 2015-04-29 | 468.69 |
| 2015-04-28 | 474.13 |
| 2015-04-27 | 473.04 |
| 2015-04-24 | 463.24 |
| 2015-04-23 | 449.08 |
| 2015-04-22 | 459.97 |
| 2015-04-21 | 466.51 |
| 2015-04-20 | 454.52 |
| 2015-04-17 | 486.12 |
| 2015-04-16 | 498.10 |
| 2015-04-15 | 404.41 |
| 2015-04-14 | 390.25 |
| 2015-04-13 | 400.05 |
| 2015-04-10 | 395.69 |
| 2015-04-09 | 384.80 |
| 2015-04-08 | 390.25 |
| 2015-04-02 | 379.35 |
| 2015-04-01 | 366.28 |
| 2015-03-31 | 341.22 |
| 2015-03-30 | 343.40 |
| 2015-03-27 | 343.40 |
| 2015-03-26 | 341.22 |
| 2015-03-25 | 345.58 |
| 2015-03-24 | 343.40 |
| 2015-03-23 | 344.49 |
| 2015-03-20 | 351.03 |
| 2015-03-19 | 346.67 |
| 2015-03-18 | 347.76 |
| 2015-03-17 | 320.52 |
| 2015-03-16 | 310.72 |
| 2015-03-13 | 308.54 |
| 2015-03-12 | 311.81 |
| 2015-03-11 | 311.81 |
| 2015-03-10 | 310.72 |
| 2015-03-09 | 312.90 |
| 2015-03-06 | 318.34 |
| 2015-03-05 | 312.90 |
| 2015-03-04 | 316.17 |
| 2015-03-03 | 322.70 |
| 2015-03-02 | 321.61 |
| 2015-02-27 | 323.79 |
| 2015-02-26 | 324.88 |
| 2015-02-25 | 325.97 |
| 2015-02-24 | 325.97 |
| 2015-02-23 | 329.24 |
| 2015-02-18 | 324.88 |
| 2015-02-17 | 329.24 |
| 2015-02-16 | 325.97 |
| 2015-02-13 | 328.15 |
| 2015-02-12 | 322.70 |
| 2015-02-11 | 327.06 |
| 2015-02-10 | 335.78 |
| 2015-02-09 | 336.86 |
| 2015-02-06 | 344.49 |
| 2015-02-05 | 340.13 |
| 2015-02-04 | 346.67 |
| 2015-02-03 | 356.47 |
| 2015-02-02 | 364.10 |
| 2015-01-30 | 340.13 |
| 2015-01-29 | 311.81 |
| 2015-01-28 | 318.34 |
| 2015-01-27 | 316.17 |
| 2015-01-26 | 317.25 |
| 2015-01-23 | 321.61 |
| 2015-01-22 | 318.34 |
| 2015-01-21 | 320.52 |
| 2015-01-20 | 320.52 |
| 2015-01-19 | 319.43 |
| 2015-01-16 | 308.54 |
| 2015-01-15 | 309.63 |
| 2015-01-14 | 305.27 |
| 2015-01-13 | 308.54 |
| 2015-01-12 | 302.00 |
| 2015-01-09 | 280.21 |
| 2015-01-08 | 280.21 |
| 2015-01-07 | 288.93 |
| 2015-01-06 | 283.48 |
| 2015-01-05 | 284.57 |
| 2015-01-02 | 286.75 |
| 2014-12-31 | 278.03 |
| 2014-12-30 | 281.30 |
| 2014-12-29 | 276.95 |
| 2014-12-24 | 281.30 |
| 2014-12-23 | 275.86 |
| 2014-12-22 | 276.95 |
| 2014-12-19 | 275.86 |
| 2014-12-18 | 278.03 |
| 2014-12-17 | 278.03 |
| 2014-12-16 | 280.21 |
| 2014-12-15 | 283.48 |
| 2014-12-12 | 282.39 |
| 2014-12-11 | 282.39 |
| 2014-12-10 | 286.75 |
| 2014-12-09 | 282.39 |
| 2014-12-08 | 294.38 |
| 2014-12-05 | 299.82 |
| 2014-12-04 | 303.09 |
| 2014-12-03 | 300.91 |
| 2014-12-02 | 299.82 |
| 2014-12-01 | 297.64 |
| 2014-11-28 | 308.54 |
| 2014-11-27 | 311.81 |
| 2014-11-26 | 313.99 |
| 2014-11-25 | 313.99 |
| 2014-11-24 | 313.99 |
| 2014-11-21 | 312.90 |
| 2014-11-20 | 310.72 |
| 2014-11-19 | 310.72 |
| 2014-11-18 | 313.99 |
| 2014-11-17 | 321.61 |
| 2014-11-14 | 331.42 |
| 2014-11-13 | 333.60 |
| 2014-11-12 | 306.36 |
| 2014-11-11 | 305.27 |
| 2014-11-10 | 305.27 |
| 2014-11-07 | 300.91 |
| 2014-11-06 | 306.36 |
| 2014-11-05 | 307.45 |
| 2014-11-04 | 317.25 |
| 2014-11-03 | 309.63 |
| 2014-10-31 | 309.63 |
| 2014-10-30 | 275.86 |
| 2014-10-29 | 278.03 |
| 2014-10-28 | 276.95 |
| 2014-10-27 | 272.59 |
| 2014-10-24 | 271.50 |
| 2014-10-23 | 272.59 |
| 2014-10-22 | 274.77 |
| 2014-10-21 | 271.50 |
| 2014-10-20 | 275.86 |
| 2014-10-17 | 281.30 |
| 2014-10-16 | 282.39 |
| 2014-10-15 | 286.75 |
| 2014-10-14 | 287.84 |
| 2014-10-13 | 293.29 |
| 2014-10-10 | 288.93 |
| 2014-10-09 | 298.73 |
| 2014-10-08 | 290.02 |
| 2014-10-07 | 292.20 |
| 2014-10-06 | 290.02 |
| 2014-10-03 | 279.12 |
| 2014-09-30 | 281.30 |
| 2014-09-29 | 303.09 |
| 2014-09-26 | 318.34 |
| 2014-09-25 | 320.52 |
| 2014-09-24 | 324.88 |
| 2014-09-23 | 321.61 |
| 2014-09-22 | 321.61 |
| 2014-09-19 | 336.86 |
| 2014-09-18 | 337.95 |
| 2014-09-17 | 339.04 |
| 2014-09-16 | 342.31 |
| 2014-09-15 | 343.40 |
| 2014-09-12 | 348.85 |
| 2014-09-11 | 352.12 |
| 2014-09-10 | 355.38 |
| 2014-09-08 | 348.85 |
| 2014-09-05 | 343.40 |
| 2014-09-04 | 343.40 |
| 2014-09-03 | 343.40 |
| 2014-09-02 | 342.31 |
| 2014-09-01 | 343.40 |
| 2014-08-29 | 343.40 |
| 2014-08-28 | 341.22 |
| 2014-08-27 | 349.94 |
| 2014-08-26 | 349.94 |
| 2014-08-25 | 351.03 |
| 2014-08-22 | 347.76 |
| 2014-08-21 | 354.30 |
| 2014-08-20 | 352.12 |
| 2014-08-19 | 355.38 |
| 2014-08-18 | 356.47 |
| 2014-08-15 | 359.74 |
| 2014-08-14 | 360.83 |
| 2014-08-13 | 358.65 |
| 2014-08-12 | 365.19 |
| 2014-08-11 | 365.19 |
| 2014-08-08 | 364.10 |
| 2014-08-07 | 360.83 |
| 2014-08-06 | 370.64 |
| 2014-08-05 | 385.89 |
| 2014-08-04 | 389.16 |
| 2014-08-01 | 371.73 |
| 2014-07-31 | 376.08 |
| 2014-07-30 | 377.17 |
| 2014-07-29 | 384.80 |
| 2014-07-28 | 339.04 |
| 2014-07-25 | 336.86 |
| 2014-07-24 | 342.31 |
| 2014-07-23 | 342.31 |
| 2014-07-22 | 334.69 |
| 2014-07-21 | 332.51 |
| 2014-07-18 | 332.51 |
| 2014-07-17 | 335.78 |
| 2014-07-16 | 339.04 |
| 2014-07-15 | 337.95 |
| 2014-07-14 | 341.22 |
| 2014-07-11 | 340.13 |
| 2014-07-10 | 344.49 |
| 2014-07-09 | 341.22 |
| 2014-07-08 | 347.76 |
| 2014-07-07 | 340.13 |
| 2014-07-04 | 342.31 |
| 2014-07-03 | 342.31 |
| 2014-07-02 | 335.78 |
| 2014-06-30 | 332.51 |
| 2014-06-27 | 332.51 |
| 2014-06-26 | 333.60 |
| 2014-06-25 | 331.42 |
| 2014-06-24 | 328.15 |
| 2014-06-23 | 325.97 |
| 2014-06-20 | 336.86 |
| 2014-06-19 | 336.86 |
| 2014-06-18 | 339.04 |
| 2014-06-17 | 334.69 |
| 2014-06-16 | 346.67 |
| 2014-06-13 | 342.31 |
| 2014-06-12 | 357.56 |
| 2014-06-11 | 361.92 |
| 2014-06-10 | 322.70 |
| 2014-06-09 | 323.79 |
| 2014-06-06 | 325.97 |
| 2014-06-05 | 339.04 |
| 2014-06-04 | 266.05 |
| 2014-06-03 | 263.87 |
| 2014-05-30 | 262.78 |
| 2014-05-29 | 264.96 |
| 2014-05-28 | 267.14 |
| 2014-05-27 | 267.14 |
| 2014-05-26 | 270.41 |
| 2014-05-23 | 267.14 |
| 2014-05-22 | 270.41 |
| 2014-05-21 | 271.50 |
| 2014-05-20 | 268.23 |
| 2014-05-19 | 269.32 |
| 2014-05-16 | 270.41 |
| 2014-05-15 | 275.86 |
| 2014-05-14 | 272.59 |
| 2014-05-13 | 271.50 |
| 2014-05-12 | 272.59 |
| 2014-05-09 | 261.69 |
| 2014-05-08 | 262.78 |
| 2014-05-07 | 292.20 |
| 2014-05-05 | 296.56 |
| 2014-05-02 | 296.56 |
| 2014-04-30 | 303.09 |
| 2014-04-29 | 295.47 |
| 2014-04-28 | 299.82 |
| 2014-04-25 | 319.43 |
| 2014-04-24 | 325.97 |
| 2014-04-23 | 324.88 |
| 2014-04-22 | 321.61 |
| 2014-04-17 | 334.69 |
| 2014-04-16 | 339.04 |
| 2014-04-15 | 397.87 |
| 2014-04-14 | 418.57 |
| 2014-04-11 | 446.90 |
| 2014-04-10 | 443.63 |
| 2014-04-09 | 469.78 |
| 2014-04-08 | 625.57 |
| 2014-04-07 | 622.30 |
| 2014-04-04 | 550.39 |
| 2014-04-03 | 551.48 |
| 2014-04-02 | 539.50 |
| 2014-04-01 | 541.68 |
| 2014-03-31 | 538.41 |
| 2014-03-28 | 520.98 |
| 2014-03-27 | 526.43 |
| 2014-03-26 | 551.48 |
| 2014-03-25 | 553.66 |
| 2014-03-24 | 564.56 |
| 2014-03-21 | 528.61 |
| 2014-03-20 | 527.52 |
| 2014-03-19 | 516.62 |
| 2014-03-18 | 518.80 |
| 2014-03-17 | 528.61 |
| 2014-03-14 | 529.69 |
| 2014-03-13 | 539.50 |
| 2014-03-12 | 527.52 |
| 2014-03-11 | 555.84 |
| 2014-03-10 | 561.29 |
| 2014-03-07 | 559.11 |
| 2014-03-06 | 535.14 |
| 2014-03-05 | 532.96 |
| 2014-03-04 | 527.52 |
| 2014-03-03 | 516.62 |
| 2014-02-28 | 529.69 |
| 2014-02-27 | 547.13 |
| 2014-02-26 | 568.91 |
| 2014-02-25 | 519.89 |
| 2014-02-24 | 589.61 |
| 2014-02-21 | 614.67 |
| 2014-02-20 | 650.62 |
| 2014-02-19 | 490.48 |
| 2014-02-18 | 489.39 |
| 2014-02-17 | 490.48 |
| 2014-02-14 | 483.94 |
| 2014-02-13 | 461.06 |
| 2014-02-12 | 390.25 |
| 2014-02-11 | 389.16 |
| 2014-02-10 | 401.14 |
| 2014-02-07 | 384.80 |
| 2014-02-06 | 384.80 |
| 2014-02-05 | 374.99 |
| 2014-02-04 | 401.14 |
| 2014-01-30 | 404.41 |
| 2014-01-29 | 415.30 |
| 2014-01-28 | 412.04 |
| 2014-01-27 | 420.75 |
| 2014-01-24 | 431.65 |
| 2014-01-23 | 468.69 |
| 2014-01-22 | 421.84 |
| 2014-01-21 | 477.40 |
| 2014-01-20 | 384.80 |
| 2014-01-17 | 389.16 |
| 2014-01-16 | 295.47 |
| 2014-01-15 | 309.63 |
| 2014-01-14 | 317.25 |
| 2014-01-13 | 234.46 |
| 2014-01-10 | 190.88 |
| 2014-01-09 | 189.79 |
| 2014-01-08 | 194.15 |
| 2014-01-07 | 189.79 |
| 2014-01-06 | 191.97 |
| 2014-01-03 | 200.68 |
| 2014-01-02 | 200.68 |
| 2013-12-31 | 205.04 |
| 2013-12-30 | 197.42 |
| 2013-12-27 | 197.42 |
| 2013-12-24 | 202.86 |
| 2013-12-23 | 197.42 |
| 2013-12-20 | 203.95 |
| 2013-12-19 | 184.34 |
| 2013-12-18 | 193.06 |
| 2013-12-17 | 195.24 |
| 2013-12-16 | 200.68 |
| 2013-12-13 | 201.77 |
| 2013-12-12 | 205.04 |
| 2013-12-11 | 202.86 |
| 2013-12-10 | 208.31 |
| 2013-12-09 | 201.77 |
| 2013-12-06 | 206.13 |
| 2013-12-05 | 208.31 |
| 2013-12-04 | 203.95 |
| 2013-12-03 | 210.49 |
| 2013-12-02 | 214.85 |
| 2013-11-29 | 208.31 |
| 2013-11-28 | 208.31 |
| 2013-11-27 | 206.13 |
| 2013-11-26 | 206.13 |
| 2013-11-25 | 212.67 |
| 2013-11-22 | 220.29 |
| 2013-11-21 | 222.47 |
| 2013-11-20 | 222.47 |
| 2013-11-19 | 224.65 |
| 2013-11-18 | 224.65 |
| 2013-11-15 | 229.01 |
| 2013-11-14 | 223.56 |
| 2013-11-13 | 205.04 |
| 2013-11-12 | 202.86 |
| 2013-11-11 | 208.31 |
| 2013-11-08 | 213.76 |
| 2013-11-07 | 213.76 |
| 2013-11-06 | 220.29 |
| 2013-11-05 | 221.38 |
| 2013-11-04 | 206.13 |
| 2013-11-01 | 222.47 |
| 2013-10-31 | 239.90 |
| 2013-10-30 | 236.64 |
| 2013-10-29 | 184.34 |
| 2013-10-28 | 220.29 |
| 2013-10-25 | 139.68 |
| 2013-10-24 | 137.50 |
| 2013-10-23 | 144.03 |
| 2013-10-22 | 142.94 |
| 2013-10-21 | 137.50 |
| 2013-10-18 | 137.50 |
| 2013-10-17 | 137.50 |
| 2013-10-16 | 145.12 |
| 2013-10-15 | 134.23 |
| 2013-10-11 | 132.05 |
| 2013-10-10 | 130.96 |
| 2013-10-09 | 130.96 |
| 2013-10-08 | 135.32 |
| 2013-10-07 | 134.23 |
| 2013-10-04 | 132.05 |
| 2013-10-03 | 137.50 |
| 2013-10-02 | 132.05 |
| 2013-09-30 | 128.78 |
| 2013-09-27 | 130.96 |
| 2013-09-26 | 125.51 |
| 2013-09-25 | 128.78 |
| 2013-09-24 | 127.69 |
| 2013-09-23 | 123.33 |
| 2013-09-19 | 134.23 |
| 2013-09-18 | 134.23 |
| 2013-09-17 | 134.23 |
| 2013-09-16 | 140.77 |
| 2013-09-13 | 139.68 |
| 2013-09-12 | 137.50 |
| 2013-09-11 | 137.50 |
| 2013-09-10 | 145.12 |
| 2013-09-09 | 145.12 |
| 2013-09-06 | 145.12 |
| 2013-09-05 | 142.94 |
| 2013-09-04 | 136.41 |
| 2013-09-03 | 136.41 |
| 2013-09-02 | 128.78 |
| 2013-08-30 | 127.69 |
| 2013-08-29 | 134.23 |
| 2013-08-28 | 128.78 |
| 2013-08-27 | 132.05 |
| 2013-08-26 | 141.86 |
| 2013-08-23 | 145.12 |
| 2013-08-22 | 139.68 |
| 2013-08-21 | 146.21 |
| 2013-08-20 | 148.39 |
| 2013-08-19 | 157.11 |
| 2013-08-16 | 157.11 |
| 2013-08-15 | 159.29 |
| 2013-08-13 | 160.38 |
| 2013-08-12 | 164.73 |
| 2013-08-09 | 160.38 |
| 2013-08-08 | 158.20 |
| 2013-08-07 | 161.47 |
| 2013-08-06 | 161.47 |
| 2013-08-05 | 161.47 |
| 2013-08-02 | 162.55 |
| 2013-08-01 | 153.84 |
| 2013-07-31 | 156.02 |
| 2013-07-30 | 152.75 |
| 2013-07-29 | 150.57 |
| 2013-07-26 | 152.75 |
| 2013-07-25 | 151.66 |
| 2013-07-24 | 156.02 |
| 2013-07-23 | 154.93 |
| 2013-07-22 | 152.75 |
| 2013-07-19 | 156.02 |
| 2013-07-18 | 162.55 |
| 2013-07-17 | 159.29 |
| 2013-07-16 | 157.11 |
| 2013-07-15 | 150.57 |
| 2013-07-12 | 153.84 |
| 2013-07-11 | 159.29 |
| 2013-07-10 | 148.39 |
| 2013-07-09 | 153.84 |
| 2013-07-08 | 157.11 |
| 2013-07-05 | 157.11 |
| 2013-07-04 | 156.02 |
| 2013-07-03 | 156.02 |
| 2013-07-02 | 164.73 |
| 2013-06-28 | 163.64 |
| 2013-06-27 | 157.11 |
| 2013-06-26 | 168.00 |
| 2013-06-25 | 161.47 |
| 2013-06-24 | 166.91 |
| 2013-06-21 | 175.63 |
| 2013-06-20 | 177.81 |
| 2013-06-19 | 188.70 |
| 2013-06-18 | 194.15 |
| 2013-06-17 | 194.15 |
| 2013-06-14 | 190.88 |
| 2013-06-13 | 181.07 |
| 2013-06-11 | 187.61 |
| 2013-06-10 | 195.24 |
| 2013-06-07 | 188.70 |
| 2013-06-06 | 191.97 |
| 2013-06-05 | 193.06 |
| 2013-06-04 | 194.15 |
| 2013-06-03 | 193.06 |
| 2013-05-31 | 196.33 |
| 2013-05-30 | 195.24 |
| 2013-05-29 | 201.77 |
| 2013-05-28 | 197.42 |
| 2013-05-27 | 199.60 |
| 2013-05-24 | 202.86 |
| 2013-05-23 | 199.60 |
| 2013-05-22 | 213.76 |
| 2013-05-21 | 208.31 |
| 2013-05-20 | 197.42 |
| 2013-05-16 | 194.15 |
| 2013-05-15 | 188.70 |
| 2013-05-14 | 186.52 |
| 2013-05-13 | 184.34 |
| 2013-05-10 | 195.24 |
| 2013-05-09 | 209.40 |
| 2013-05-08 | 209.40 |
| 2013-05-07 | 210.49 |
| 2013-05-06 | 211.58 |
| 2013-05-03 | 211.58 |
| 2013-05-02 | 211.58 |
| 2013-04-30 | 211.58 |
| 2013-04-29 | 211.58 |
| 2013-04-26 | 218.12 |
| 2013-04-25 | 206.13 |
| 2013-04-24 | 203.95 |
| 2013-04-23 | 188.70 |
| 2013-04-22 | 196.33 |
| 2013-04-19 | 194.15 |
| 2013-04-18 | 175.63 |
| 2013-04-17 | 183.25 |
| 2013-04-16 | 172.36 |
| 2013-04-15 | 173.45 |
| 2013-04-12 | 175.63 |
| 2013-04-11 | 173.45 |
| 2013-04-10 | 168.00 |
| 2013-04-09 | 165.82 |
| 2013-04-08 | 158.20 |
| 2013-04-05 | 166.91 |
| 2013-04-03 | 173.45 |
| 2013-04-02 | 187.61 |
| 2013-03-28 | 200.68 |
| 2013-03-27 | 211.58 |
| 2013-03-26 | 214.85 |
| 2013-03-25 | 215.94 |
| 2013-03-22 | 222.47 |
| 2013-03-21 | 220.29 |
| 2013-03-20 | 215.94 |
| 2013-03-19 | 212.67 |
| 2013-03-18 | 208.31 |
| 2013-03-15 | 219.21 |
| 2013-03-14 | 225.74 |
| 2013-03-13 | 219.21 |
| 2013-03-12 | 226.83 |
| 2013-03-11 | 233.37 |
| 2013-03-08 | 226.83 |
| 2013-03-07 | 219.21 |
| 2013-03-06 | 225.74 |
| 2013-03-05 | 223.56 |
| 2013-03-04 | 221.38 |
| 2013-03-01 | 243.17 |
| 2013-02-28 | 247.53 |
| 2013-02-27 | 222.47 |
| 2013-02-26 | 219.21 |
| 2013-02-25 | 251.89 |
| 2013-02-22 | 262.78 |
| 2013-02-21 | 260.60 |
| 2013-02-20 | 273.68 |
| 2013-02-19 | 269.32 |
| 2013-02-18 | 281.30 |
| 2013-02-15 | 295.47 |
| 2013-02-14 | 272.59 |
| 2013-02-08 | 257.34 |
| 2013-02-07 | 251.89 |
| 2013-02-06 | 278.03 |
| 2013-02-05 | 272.59 |
| 2013-02-04 | 290.02 |
| 2013-02-01 | 281.30 |
| 2013-01-31 | 224.65 |
| 2013-01-30 | 181.07 |
| 2013-01-29 | 174.54 |
| 2013-01-28 | 173.45 |
| 2013-01-25 | 178.90 |
| 2013-01-24 | 186.52 |
| 2013-01-23 | 178.90 |
| 2013-01-22 | 189.79 |
| 2013-01-21 | 202.86 |
| 2013-01-18 | 210.49 |
| 2013-01-17 | 185.43 |
| 2013-01-16 | 194.15 |
| 2013-01-15 | 182.16 |
| 2013-01-14 | 151.66 |
| 2013-01-11 | 156.02 |
| 2013-01-10 | 104.81 |
| 2013-01-09 | 102.64 |
| 2013-01-08 | 102.64 |
| 2013-01-07 | 103.72 |
| 2013-01-04 | 103.72 |
| 2013-01-03 | 102.64 |
| 2013-01-02 | 97.19 |
| 2012-12-31 | 97.19 |
| 2012-12-28 | 100.46 |
| 2012-12-27 | 100.46 |
| 2012-12-24 | 95.01 |
| 2012-12-21 | 95.01 |
| 2012-12-20 | 93.92 |
| 2012-12-19 | 96.10 |
| 2012-12-18 | 93.92 |
| 2012-12-17 | 95.01 |
| 2012-12-14 | 95.01 |
| 2012-12-13 | 96.10 |
| 2012-12-12 | 98.28 |
| 2012-12-11 | 103.72 |
| 2012-12-10 | 100.46 |
| 2012-12-07 | 100.46 |
| 2012-12-06 | 100.46 |
| 2012-12-05 | 106.99 |
| 2012-12-04 | 101.55 |
| 2012-12-03 | 99.37 |
| 2012-11-30 | 100.46 |
| 2012-11-29 | 108.08 |
| 2012-11-28 | 89.56 |
| 2012-11-27 | 85.20 |
| 2012-11-26 | 85.20 |
| 2012-11-23 | 86.29 |
| 2012-11-22 | 86.29 |
| 2012-11-21 | 84.11 |
| 2012-11-20 | 85.20 |
| 2012-11-19 | 87.38 |
| 2012-11-16 | 86.29 |
| 2012-11-15 | 83.03 |
| 2012-11-14 | 81.94 |
| 2012-11-13 | 80.85 |
| 2012-11-12 | 80.85 |
| 2012-11-09 | 81.94 |
| 2012-11-08 | 79.76 |
| 2012-11-07 | 80.85 |
| 2012-11-06 | 81.94 |
| 2012-11-05 | 81.94 |
| 2012-11-02 | 83.03 |
| 2012-11-01 | 83.03 |
| 2012-10-31 | 81.94 |
| 2012-10-30 | 79.76 |
| 2012-10-29 | 79.76 |
| 2012-10-26 | 83.03 |
| 2012-10-25 | 86.29 |
| 2012-10-24 | 85.20 |
| 2012-10-22 | 87.38 |
| 2012-10-19 | 86.29 |
| 2012-10-18 | 84.11 |
| 2012-10-17 | 85.20 |
| 2012-10-16 | 85.20 |
| 2012-10-15 | 86.29 |
| 2012-10-12 | 86.29 |
| 2012-10-11 | 84.11 |
| 2012-10-10 | 83.03 |
| 2012-10-09 | 84.11 |
| 2012-10-08 | 84.11 |
| 2012-10-05 | 85.20 |
| 2012-10-04 | 85.20 |
| 2012-10-03 | 87.38 |
| 2012-09-28 | 87.38 |
| 2012-09-27 | 84.11 |
| 2012-09-26 | 83.03 |
| 2012-09-25 | 86.29 |
| 2012-09-24 | 85.20 |
| 2012-09-21 | 83.03 |
| 2012-09-20 | 84.11 |
| 2012-09-19 | 84.11 |
| 2012-09-18 | 81.94 |
| 2012-09-17 | 84.11 |
| 2012-09-14 | 86.29 |
| 2012-09-13 | 79.76 |
| 2012-09-12 | 83.03 |
| 2012-09-11 | 85.20 |
| 2012-09-10 | 84.11 |
| 2012-09-07 | 84.11 |
| 2012-09-06 | 85.20 |
| 2012-09-05 | 83.03 |
| 2012-09-04 | 84.11 |
| 2012-09-03 | 87.38 |
| 2012-08-31 | 87.38 |
| 2012-08-30 | 87.38 |
| 2012-08-29 | 93.92 |
| 2012-08-28 | 99.37 |
| 2012-08-27 | 90.65 |
| 2012-08-24 | 87.38 |
| 2012-08-23 | 80.85 |
| 2012-08-22 | 75.40 |
| 2012-08-21 | 77.58 |
| 2012-08-20 | 81.94 |
| 2012-08-17 | 79.76 |
| 2012-08-16 | 80.85 |
| 2012-08-15 | 86.29 |
| 2012-08-14 | 86.29 |
| 2012-08-13 | 87.38 |
| 2012-08-10 | 98.28 |
| 2012-08-09 | 101.55 |
| 2012-08-08 | 96.10 |
| 2012-08-07 | 95.01 |
| 2012-08-06 | 93.92 |
| 2012-08-03 | 97.19 |
| 2012-08-02 | 96.10 |
| 2012-08-01 | 97.19 |
| 2012-07-31 | 97.19 |
| 2012-07-30 | 106.99 |
| 2012-07-27 | 110.26 |
| 2012-07-26 | 117.89 |
| 2012-07-25 | 121.16 |
| 2012-07-24 | 113.53 |
| 2012-07-23 | 97.19 |
| 2012-07-20 | 90.65 |
| 2012-07-19 | 85.20 |
| 2012-07-18 | 85.20 |
| 2012-07-17 | 87.38 |
| 2012-07-16 | 83.03 |
| 2012-07-13 | 84.11 |
| 2012-07-12 | 87.38 |
| 2012-07-11 | 87.38 |
| 2012-07-10 | 87.38 |
| 2012-07-09 | 87.38 |
| 2012-07-06 | 83.03 |
| 2012-07-05 | 71.04 |
| 2012-07-04 | 69.95 |
| 2012-07-03 | 53.61 |
| 2012-06-29 | 52.52 |
| 2012-06-28 | 54.70 |
| 2012-06-27 | 54.70 |
| 2012-06-26 | 62.33 |
| 2012-06-25 | 81.94 |
| 2012-06-22 | 99.37 |
| 2012-06-21 | 99.37 |
| 2012-06-20 | 99.37 |
| 2012-06-19 | 99.37 |
| 2012-06-18 | 99.37 |
| 2012-06-15 | 99.37 |
| 2012-06-14 | 99.37 |
| 2012-06-13 | 99.37 |
| 2012-06-12 | 99.37 |
| 2012-06-11 | 99.37 |
| 2012-06-08 | 99.37 |
| 2012-06-07 | 99.37 |
| 2012-06-06 | 99.37 |
| 2012-06-05 | 99.37 |
| 2012-06-04 | 99.37 |
| 2012-06-01 | 99.37 |
| 2012-05-31 | 99.37 |
| 2012-05-30 | 99.37 |
| 2012-05-29 | 99.37 |
| 2012-05-28 | 99.37 |
| 2012-05-25 | 99.37 |
| 2012-05-24 | 99.37 |
| 2012-05-23 | 99.37 |
| 2012-05-22 | 99.37 |
| 2012-05-21 | 99.37 |
| 2012-05-18 | 99.37 |
| 2012-05-17 | 99.37 |
| 2012-05-16 | 99.37 |
| 2012-05-15 | 100.46 |
| 2012-05-14 | 100.46 |
| 2012-05-11 | 100.46 |
| 2012-05-10 | 100.46 |
| 2012-05-09 | 100.46 |
| 2012-05-08 | 100.46 |
| 2012-05-07 | 101.55 |
| 2012-05-04 | 101.55 |
| 2012-05-03 | 101.55 |
| 2012-05-02 | 100.46 |
| 2012-04-30 | 100.46 |
| 2012-04-27 | 100.46 |
| 2012-04-26 | 99.37 |
| 2012-04-25 | 100.46 |
| 2012-04-24 | 99.37 |
| 2012-04-23 | 99.37 |
| 2012-04-20 | 99.37 |
| 2012-04-19 | 100.46 |
| 2012-04-18 | 100.46 |
| 2012-04-17 | 100.46 |
| 2012-04-16 | 99.37 |
| 2012-04-13 | 100.46 |
| 2012-04-12 | 100.46 |
| 2012-04-11 | 99.37 |
| 2012-04-10 | 100.46 |
| 2012-04-05 | 100.46 |
| 2012-04-03 | 98.28 |
| 2012-04-02 | 98.28 |
| 2012-03-30 | 98.28 |
| 2012-03-29 | 98.28 |
| 2012-03-28 | 98.28 |
| 2012-03-27 | 98.28 |
| 2012-03-26 | 98.28 |
| 2012-03-23 | 98.28 |
| 2012-03-22 | 98.28 |
| 2012-03-21 | 99.37 |
| 2012-03-20 | 99.37 |
| 2012-03-19 | 98.28 |
| 2012-03-16 | 98.28 |
| 2012-03-15 | 98.28 |
| 2012-03-14 | 98.28 |
| 2012-03-13 | 98.28 |
| 2012-03-12 | 98.28 |
| 2012-03-09 | 98.28 |
| 2012-03-08 | 99.37 |
| 2012-03-07 | 98.28 |
| 2012-03-06 | 97.19 |
| 2012-03-05 | 97.19 |
| 2012-03-02 | 53.61 |
| 2012-03-01 | 53.61 |
| 2012-02-29 | 53.61 |
| 2012-02-28 | 53.61 |
| 2012-02-27 | 53.61 |
| 2012-02-24 | 53.61 |
| 2012-02-23 | 53.61 |
| 2012-02-22 | 53.61 |
| 2012-02-21 | 53.61 |
| 2012-02-20 | 53.61 |
| 2012-02-17 | 53.61 |
| 2012-02-16 | 53.61 |
| 2012-02-15 | 53.61 |
| 2012-02-14 | 53.61 |
| 2012-02-13 | 53.61 |
| 2012-02-10 | 53.61 |
| 2012-02-09 | 53.61 |
| 2012-02-08 | 53.61 |
| 2012-02-07 | 53.61 |
| 2012-02-06 | 53.61 |
| 2012-02-03 | 53.61 |
| 2012-02-02 | 53.61 |
| 2012-02-01 | 53.61 |
| 2012-01-31 | 53.61 |
| 2012-01-30 | 49.25 |
| 2012-01-27 | 43.81 |
| 2012-01-26 | 37.27 |
| 2012-01-20 | 37.27 |
| 2012-01-19 | 37.27 |
| 2012-01-18 | 32.91 |
| 2012-01-17 | 28.55 |
| 2012-01-16 | 25.29 |
| 2012-01-13 | 25.29 |
| 2012-01-12 | 22.02 |
| 2012-01-11 | 22.02 |
| 2012-01-10 | 22.02 |
| 2012-01-09 | 20.93 |
| 2012-01-06 | 19.84 |
| 2012-01-05 | 22.02 |
| 2012-01-04 | 23.11 |
| 2012-01-03 | 23.11 |
| 2011-12-30 | 22.02 |
| 2011-12-29 | 22.02 |
| 2011-12-28 | 19.84 |
| 2011-12-23 | 17.66 |
| 2011-12-22 | 17.66 |
| 2011-12-21 | 17.66 |
| 2011-12-20 | 16.57 |
| 2011-12-19 | 17.66 |
| 2011-12-16 | 18.75 |
| 2011-12-15 | 16.57 |
| 2011-12-14 | 18.75 |
| 2011-12-13 | 18.75 |
| 2011-12-12 | 20.93 |
| 2011-12-09 | 22.02 |
| 2011-12-08 | 22.02 |
| 2011-12-07 | 22.02 |
| 2011-12-06 | 22.02 |
| 2011-12-05 | 20.93 |
| 2011-12-02 | 22.02 |
| 2011-12-01 | 24.20 |
| 2011-11-30 | 23.11 |
| 2011-11-29 | 22.02 |
| 2011-11-28 | 22.02 |
| 2011-11-25 | 23.11 |
| 2011-11-24 | 23.11 |
| 2011-11-23 | 24.20 |
| 2011-11-22 | 23.11 |
| 2011-11-21 | 23.11 |
| 2011-11-18 | 23.11 |
| 2011-11-17 | 25.29 |
| 2011-11-16 | 25.29 |
| 2011-11-15 | 27.46 |
| 2011-11-14 | 26.37 |
| 2011-11-11 | 27.46 |
| 2011-11-10 | 22.02 |
| 2011-11-09 | 29.64 |
| 2011-11-08 | 29.64 |
| 2011-11-07 | 27.46 |
| 2011-11-04 | 27.46 |
| 2011-11-03 | 25.29 |
| 2011-11-02 | 25.29 |
| 2011-11-01 | 27.46 |
| 2011-10-31 | 29.64 |
| 2011-10-28 | 27.46 |
| 2011-10-27 | 28.55 |
| 2011-10-26 | 25.29 |
| 2011-10-25 | 24.20 |
| 2011-10-24 | 22.02 |
| 2011-10-21 | 20.93 |
| 2011-10-20 | 19.84 |
| 2011-10-19 | 22.02 |
| 2011-10-18 | 22.02 |
| 2011-10-17 | 28.55 |
| 2011-10-14 | 26.37 |
| 2011-10-13 | 30.73 |
| 2011-10-12 | 27.46 |
| 2011-10-11 | 24.20 |
| 2011-10-10 | 13.30 |
| 2011-10-07 | 6.76 |
| 2011-10-06 | 4.59 |
| 2011-10-04 | 3.50 |
| 2011-10-03 | 8.94 |
| 2011-09-30 | 11.12 |
| 2011-09-28 | 13.30 |
| 2011-09-27 | 15.48 |
| 2011-09-26 | 7.85 |
| 2011-09-23 | 16.57 |
| 2011-09-22 | 20.93 |
| 2011-09-21 | 27.46 |
| 2011-09-20 | 29.64 |
| 2011-09-19 | 31.82 |
| 2011-09-16 | 32.91 |
| 2011-09-15 | 32.91 |
| 2011-09-14 | 30.73 |
| 2011-09-12 | 34.00 |
| 2011-09-09 | 37.27 |
| 2011-09-08 | 36.18 |
| 2011-09-07 | 38.36 |
| 2011-09-06 | 36.18 |
| 2011-09-05 | 36.18 |
| 2011-09-02 | 39.45 |
| 2011-09-01 | 41.63 |
| 2011-08-31 | 41.63 |
| 2011-08-30 | 42.72 |
| 2011-08-29 | 41.63 |
| 2011-08-26 | 41.63 |
| 2011-08-25 | 41.63 |
| 2011-08-24 | 42.72 |
| 2011-08-23 | 43.81 |
| 2011-08-22 | 43.81 |
| 2011-08-19 | 43.81 |
| 2011-08-18 | 47.07 |
| 2011-08-17 | 47.07 |
| 2011-08-16 | 47.07 |
| 2011-08-15 | 45.98 |
| 2011-08-12 | 47.07 |
| 2011-08-11 | 47.07 |
| 2011-08-10 | 50.34 |
| 2011-08-09 | 51.43 |
| 2011-08-08 | 54.70 |
| 2011-08-05 | 54.70 |
| 2011-08-04 | 62.33 |
| 2011-08-03 | 62.33 |
| 2011-08-02 | 62.33 |
| 2011-08-01 | 62.33 |
| 2011-07-29 | 62.33 |
| 2011-07-28 | 62.33 |
| 2011-07-27 | 62.33 |
| 2011-07-26 | 62.33 |
| 2011-07-25 | 61.24 |
| 2011-07-22 | 63.42 |
| 2011-07-21 | 64.51 |
| 2011-07-20 | 64.51 |
| 2011-07-19 | 62.33 |
| 2011-07-18 | 63.42 |
| 2011-07-15 | 63.42 |
| 2011-07-14 | 63.42 |
| 2011-07-13 | 63.42 |
| 2011-07-12 | 61.24 |
| 2011-07-11 | 61.24 |
| 2011-07-08 | 61.24 |
| 2011-07-07 | 61.24 |
| 2011-07-06 | 61.24 |
| 2011-07-05 | 63.42 |
| 2011-07-04 | 61.24 |
| 2011-06-30 | 60.15 |
| 2011-06-29 | 57.97 |
| 2011-06-28 | 57.97 |
| 2011-06-27 | 57.97 |
| 2011-06-24 | 57.97 |
| 2011-06-23 | 57.97 |
| 2011-06-22 | 57.97 |
| 2011-06-21 | 54.70 |
| 2011-06-20 | 51.43 |
| 2011-06-17 | 52.52 |
| 2011-06-16 | 52.52 |
| 2011-06-15 | 55.79 |
| 2011-06-14 | 55.79 |
| 2011-06-13 | 55.79 |
| 2011-06-10 | 55.79 |
| 2011-06-09 | 56.88 |
| 2011-06-08 | 57.97 |
| 2011-06-07 | 61.24 |
| 2011-06-03 | 61.24 |
| 2011-06-02 | 59.06 |
| 2011-06-01 | 60.15 |
| 2011-05-31 | 60.15 |
| 2011-05-30 | 56.88 |
| 2011-05-27 | 56.88 |
| 2011-05-26 | 56.88 |
| 2011-05-25 | 56.88 |
| 2011-05-24 | 57.97 |
| 2011-05-23 | 57.97 |
| 2011-05-20 | 57.97 |
| 2011-05-19 | 59.06 |
| 2011-05-18 | 59.06 |
| 2011-05-17 | 59.06 |
| 2011-05-16 | 56.88 |
| 2011-05-13 | 59.06 |
| 2011-05-12 | 59.06 |
| 2011-05-11 | 62.33 |
| 2011-05-09 | 64.51 |
| 2011-05-06 | 63.42 |
| 2011-05-05 | 62.33 |
| 2011-05-04 | 60.15 |
| 2011-05-03 | 60.15 |
| 2011-04-29 | 61.24 |
| 2011-04-28 | 62.33 |
| 2011-04-27 | 63.42 |
| 2011-04-26 | 63.42 |
| 2011-04-21 | 64.51 |
| 2011-04-20 | 62.33 |
| 2011-04-19 | 63.42 |
| 2011-04-18 | 64.51 |
| 2011-04-15 | 65.59 |
| 2011-04-14 | 63.42 |
| 2011-04-13 | 64.51 |
| 2011-04-12 | 63.42 |
| 2011-04-11 | 67.77 |
| 2011-04-08 | 66.68 |
| 2011-04-07 | 65.59 |
| 2011-04-06 | 63.42 |
| 2011-04-04 | 64.51 |
| 2011-04-01 | 64.51 |
| 2011-03-31 | 64.51 |
| 2011-03-30 | 64.51 |
| 2011-03-29 | 62.33 |
| 2011-03-28 | 64.51 |
| 2011-03-25 | 66.68 |
| 2011-03-24 | 67.77 |
| 2011-03-23 | 67.77 |
| 2011-03-22 | 69.95 |
| 2011-03-21 | 68.86 |
| 2011-03-18 | 66.68 |
| 2011-03-17 | 65.59 |
| 2011-03-16 | 66.68 |
| 2011-03-15 | 66.68 |
| 2011-03-14 | 72.13 |
| 2011-03-11 | 73.22 |
| 2011-03-10 | 77.58 |
| 2011-03-09 | 76.49 |
| 2011-03-08 | 77.58 |
| 2011-03-07 | 71.04 |
| 2011-03-04 | 74.31 |
| 2011-03-03 | 71.04 |
| 2011-03-02 | 73.22 |
| 2011-03-01 | 74.31 |
| 2011-02-28 | 72.13 |
| 2011-02-25 | 67.77 |
| 2011-02-24 | 67.77 |
| 2011-02-23 | 69.95 |
| 2011-02-22 | 68.86 |
| 2011-02-21 | 75.40 |
| 2011-02-18 | 77.58 |
| 2011-02-17 | 76.49 |
| 2011-02-16 | 78.67 |
| 2011-02-15 | 57.97 |
| 2011-02-14 | 59.06 |
| 2011-02-11 | 59.06 |
| 2011-02-10 | 55.79 |
| 2011-02-09 | 57.97 |
| 2011-02-08 | 57.97 |
| 2011-02-07 | 60.15 |
| 2011-02-02 | 60.15 |
| 2011-02-01 | 57.97 |
| 2011-01-31 | 59.06 |
| 2011-01-28 | 60.15 |
| 2011-01-27 | 60.15 |
| 2011-01-26 | 61.24 |
| 2011-01-25 | 59.06 |
| 2011-01-24 | 59.06 |
| 2011-01-21 | 60.15 |
| 2011-01-20 | 60.15 |
| 2011-01-19 | 64.51 |
| 2011-01-18 | 65.59 |
| 2011-01-17 | 65.59 |
| 2011-01-14 | 62.33 |
| 2011-01-13 | 63.42 |
| 2011-01-12 | 68.86 |
| 2011-01-11 | 68.86 |
| 2011-01-10 | 63.42 |
| 2011-01-07 | 65.59 |
| 2011-01-06 | 63.42 |
| 2011-01-05 | 62.33 |
| 2011-01-04 | 61.24 |
| 2011-01-03 | 57.97 |
| 2010-12-31 | 55.79 |
| 2010-12-30 | 57.97 |
| 2010-12-29 | 57.97 |
| 2010-12-28 | 55.79 |
| 2010-12-24 | 56.88 |
| 2010-12-23 | 57.97 |
| 2010-12-22 | 55.79 |
| 2010-12-21 | 56.88 |
| 2010-12-20 | 54.70 |
| 2010-12-17 | 57.97 |
| 2010-12-16 | 56.88 |
| 2010-12-15 | 57.97 |
| 2010-12-14 | 60.15 |
| 2010-12-13 | 60.15 |
| 2010-12-10 | 57.97 |
| 2010-12-09 | 60.15 |
| 2010-12-08 | 61.24 |
| 2010-12-07 | 62.33 |
| 2010-12-06 | 62.33 |
| 2010-12-03 | 61.24 |
| 2010-12-02 | 61.24 |
| 2010-12-01 | 60.15 |
| 2010-11-30 | 60.15 |
| 2010-11-29 | 59.06 |
| 2010-11-26 | 62.33 |
| 2010-11-25 | 63.42 |
| 2010-11-24 | 65.59 |
| 2010-11-23 | 67.77 |
| 2010-11-22 | 67.77 |
| 2010-11-19 | 67.77 |
| 2010-11-18 | 67.77 |
| 2010-11-17 | 67.77 |
| 2010-11-16 | 68.86 |
| 2010-11-15 | 65.59 |
| 2010-11-12 | 65.59 |
| 2010-11-11 | 68.86 |
| 2010-11-10 | 67.77 |
| 2010-11-09 | 67.77 |
| 2010-11-08 | 64.51 |
| 2010-11-05 | 63.42 |
| 2010-11-04 | 62.33 |
| 2010-11-03 | 61.24 |
| 2010-11-02 | 61.24 |
| 2010-11-01 | 61.24 |
| 2010-10-29 | 61.24 |
| 2010-10-28 | 61.24 |
| 2010-10-27 | 59.06 |
| 2010-10-26 | 62.33 |
| 2010-10-25 | 62.33 |
| 2010-10-22 | 59.06 |
| 2010-10-21 | 60.15 |
| 2010-10-20 | 60.15 |
| 2010-10-19 | 62.33 |
| 2010-10-18 | 59.06 |
| 2010-10-15 | 62.33 |
| 2010-10-14 | 63.42 |
| 2010-10-13 | 61.24 |
| 2010-10-12 | 61.24 |
| 2010-10-11 | 61.24 |
| 2010-10-08 | 61.24 |
| 2010-10-07 | 61.24 |
| 2010-10-06 | 61.24 |
| 2010-10-05 | 57.97 |
| 2010-10-04 | 55.79 |
| 2010-09-30 | 52.52 |
| 2010-09-29 | 53.61 |
| 2010-09-28 | 53.61 |
| 2010-09-27 | 54.70 |
| 2010-09-24 | 53.61 |
| 2010-09-22 | 53.61 |
| 2010-09-21 | 53.61 |
| 2010-09-20 | 53.61 |
| 2010-09-17 | 53.61 |
| 2010-09-16 | 53.61 |
| 2010-09-15 | 53.61 |
| 2010-09-14 | 53.61 |
| 2010-09-13 | 52.52 |
| 2010-09-10 | 51.43 |
| 2010-09-09 | 52.52 |
| 2010-09-08 | 52.52 |
| 2010-09-07 | 52.52 |
| 2010-09-06 | 54.70 |
| 2010-09-03 | 52.52 |
| 2010-09-02 | 52.52 |
| 2010-09-01 | 51.43 |
| 2010-08-31 | 52.52 |
| 2010-08-30 | 51.43 |
| 2010-08-27 | 50.34 |
| 2010-08-26 | 54.70 |
| 2010-08-25 | 54.70 |
| 2010-08-24 | 54.70 |
| 2010-08-23 | 60.15 |
| 2010-08-20 | 61.24 |
| 2010-08-19 | 62.33 |
| 2010-08-18 | 60.15 |
| 2010-08-17 | 55.79 |
| 2010-08-16 | 54.70 |
| 2010-08-13 | 65.59 |
| 2010-08-12 | 67.77 |
| 2010-08-11 | 68.86 |
| 2010-08-10 | 68.86 |
| 2010-08-09 | 74.31 |
| 2010-08-06 | 57.97 |
| 2010-08-05 | 57.97 |
| 2010-08-04 | 56.88 |
| 2010-08-03 | 55.79 |
| 2010-08-02 | 53.61 |
| 2010-07-30 | 53.61 |
| 2010-07-29 | 53.61 |
| 2010-07-28 | 53.61 |
| 2010-07-27 | 53.61 |
| 2010-07-26 | 52.52 |
| 2010-07-23 | 53.61 |
| 2010-07-22 | 52.52 |
| 2010-07-21 | 52.52 |
| 2010-07-20 | 51.43 |
| 2010-07-19 | 51.43 |
| 2010-07-16 | 52.52 |
| 2010-07-15 | 53.61 |
| 2010-07-14 | 53.61 |
| 2010-07-13 | 52.52 |
| 2010-07-12 | 53.61 |
| 2010-07-09 | 53.61 |
| 2010-07-08 | 54.70 |
| 2010-07-07 | 52.52 |
| 2010-07-06 | 54.70 |
| 2010-07-05 | 54.70 |
| 2010-07-02 | 54.70 |
| 2010-06-30 | 54.70 |
| 2010-06-29 | 53.61 |
| 2010-06-28 | 54.70 |
| 2010-06-25 | 54.70 |
| 2010-06-24 | 53.61 |
| 2010-06-23 | 54.70 |
| 2010-06-22 | 54.70 |
| 2010-06-21 | 54.70 |
| 2010-06-18 | 53.61 |
| 2010-06-17 | 53.61 |
| 2010-06-15 | 53.61 |
| 2010-06-14 | 53.61 |
| 2010-06-11 | 53.61 |
| 2010-06-10 | 53.61 |
| 2010-06-09 | 53.61 |
| 2010-06-08 | 53.61 |
| 2010-06-07 | 53.61 |
| 2010-06-04 | 53.61 |
| 2010-06-03 | 53.61 |
| 2010-06-02 | 53.61 |
| 2010-06-01 | 52.52 |
| 2010-05-31 | 52.52 |
| 2010-05-28 | 50.34 |
| 2010-05-27 | 47.07 |
| 2010-05-26 | 43.81 |
| 2010-05-25 | 38.36 |
| 2010-05-24 | 38.36 |
| 2010-05-20 | 37.27 |
| 2010-05-19 | 34.00 |
| 2010-05-18 | 32.91 |
| 2010-05-17 | 34.00 |
| 2010-05-14 | 41.63 |
| 2010-05-13 | 43.81 |
| 2010-05-12 | 45.98 |
| 2010-05-11 | 49.25 |
| 2010-05-10 | 47.07 |
| 2010-05-07 | 45.98 |
| 2010-05-06 | 50.34 |
| 2010-05-05 | 50.34 |
| 2010-05-04 | 59.06 |
| 2010-05-03 | 67.77 |
| 2010-04-30 | 99.37 |
| 2010-04-29 | 98.73 |
| 2010-04-28 | 97.47 |
| 2010-04-27 | 88.61 |
| 2010-04-26 | 86.08 |
| 2010-04-23 | 84.81 |
| 2010-04-22 | 84.18 |
| 2010-04-21 | 85.44 |
| 2010-04-20 | 84.81 |
| 2010-04-19 | 86.08 |
| 2010-04-16 | 84.81 |
| 2010-04-15 | 85.44 |
| 2010-04-14 | 86.71 |
| 2010-04-13 | 84.81 |
| 2010-04-12 | 86.71 |
| 2010-04-09 | 85.44 |
| 2010-04-08 | 85.44 |
| 2010-04-07 | 85.44 |
| 2010-04-01 | 85.44 |
| 2010-03-31 | 83.54 |
| 2010-03-30 | 85.44 |
| 2010-03-29 | 84.81 |
| 2010-03-26 | 87.97 |
| 2010-03-25 | 79.75 |
| 2010-03-24 | 79.75 |
| 2010-03-23 | 80.38 |
| 2010-03-22 | 79.11 |
| 2010-03-19 | 80.38 |
| 2010-03-18 | 80.38 |
| 2010-03-17 | 82.91 |
| 2010-03-16 | 79.11 |
| 2010-03-15 | 79.75 |
| 2010-03-12 | 79.75 |
| 2010-03-11 | 82.91 |
| 2010-03-10 | 84.81 |
| 2010-03-09 | 53.80 |
| 2010-03-08 | 50.63 |
| 2010-03-05 | 50.63 |
| 2010-03-04 | 51.27 |
| 2010-03-03 | 53.80 |
| 2010-03-02 | 52.53 |
| 2010-03-01 | 48.73 |
| 2010-02-26 | 42.41 |
| 2010-02-25 | 41.14 |
| 2010-02-24 | 41.77 |
| 2010-02-23 | 42.41 |
| 2010-02-22 | 42.41 |
| 2010-02-19 | 43.67 |
| 2010-02-18 | 45.57 |
| 2010-02-17 | 46.20 |
| 2010-02-12 | 44.94 |
| 2010-02-11 | 46.20 |
| 2010-02-10 | 47.47 |
| 2010-02-09 | 44.30 |
| 2010-02-08 | 44.30 |
| 2010-02-05 | 47.47 |
| 2010-02-04 | 43.04 |
| 2010-02-03 | 47.47 |
| 2010-02-02 | 46.84 |
| 2010-02-01 | 46.20 |
| 2010-01-29 | 46.20 |
| 2010-01-28 | 43.04 |
| 2010-01-27 | 44.30 |
| 2010-01-26 | 50.00 |
| 2010-01-25 | 50.00 |
| 2010-01-22 | 51.27 |
| 2010-01-21 | 51.90 |
| 2010-01-20 | 53.80 |
| 2010-01-19 | 46.84 |
| 2010-01-18 | 44.94 |
| 2010-01-15 | 46.84 |
| 2010-01-14 | 46.84 |
| 2010-01-13 | 41.14 |
| 2010-01-12 | 41.14 |
| 2010-01-11 | 41.77 |
| 2010-01-08 | 42.41 |
| 2010-01-07 | 34.81 |
| 2010-01-06 | 34.81 |
| 2010-01-05 | 35.44 |
| 2010-01-04 | 34.81 |
| 2009-12-31 | 33.54 |
| 2009-12-30 | 34.81 |
| 2009-12-29 | 32.91 |
| 2009-12-28 | 32.91 |
| 2009-12-24 | 32.91 |
| 2009-12-23 | 33.54 |
| 2009-12-22 | 33.54 |
| 2009-12-21 | 32.91 |
| 2009-12-18 | 33.54 |
| 2009-12-17 | 33.54 |
| 2009-12-16 | 35.44 |
| 2009-12-15 | 35.44 |
| 2009-12-14 | 34.81 |
| 2009-12-11 | 36.08 |
| 2009-12-10 | 34.81 |
| 2009-12-09 | 34.18 |
| 2009-12-08 | 36.08 |
| 2009-12-07 | 36.08 |
| 2009-12-04 | 36.08 |
| 2009-12-03 | 36.08 |
| 2009-12-02 | 34.81 |
| 2009-12-01 | 35.44 |
| 2009-11-30 | 34.18 |
| 2009-11-27 | 31.65 |
| 2009-11-26 | 34.18 |
| 2009-11-25 | 34.18 |
| 2009-11-24 | 36.08 |
| 2009-11-23 | 34.81 |
| 2009-11-20 | 34.81 |
| 2009-11-19 | 34.81 |
| 2009-11-18 | 35.44 |
| 2009-11-17 | 34.81 |
| 2009-11-16 | 35.44 |
| 2009-11-13 | 34.81 |
| 2009-11-12 | 35.44 |
| 2009-11-11 | 32.91 |
| 2009-11-10 | 35.44 |
| 2009-11-09 | 34.81 |
| 2009-11-06 | 32.91 |
| 2009-11-05 | 35.44 |
| 2009-11-04 | 36.08 |
| 2009-11-03 | 34.18 |
| 2009-11-02 | 33.54 |
| 2009-10-30 | 32.91 |
| 2009-10-29 | 29.11 |
| 2009-10-28 | 30.38 |
| 2009-10-27 | 31.65 |
| 2009-10-23 | 34.18 |
| 2009-10-22 | 33.54 |
| 2009-10-21 | 34.81 |
| 2009-10-20 | 32.91 |
| 2009-10-19 | 32.28 |
| 2009-10-16 | 31.01 |
| 2009-10-15 | 31.01 |
| 2009-10-14 | 29.75 |
| 2009-10-13 | 29.75 |
| 2009-10-12 | 29.11 |
| 2009-10-09 | 30.38 |
| 2009-10-08 | 30.38 |
| 2009-10-07 | 29.75 |
| 2009-10-06 | 29.11 |
| 2009-10-05 | 28.48 |
| 2009-10-02 | 29.75 |
| 2009-09-30 | 31.01 |
| 2009-09-29 | 30.38 |
| 2009-09-28 | 30.38 |
| 2009-09-25 | 29.11 |
| 2009-09-24 | 31.01 |
| 2009-09-23 | 32.28 |
| 2009-09-22 | 32.28 |
| 2009-09-21 | 32.91 |
| 2009-09-18 | 32.91 |
| 2009-09-17 | 32.91 |
| 2009-09-16 | 32.91 |
| 2009-09-15 | 32.91 |
| 2009-09-14 | 32.91 |
| 2009-09-11 | 32.91 |
| 2009-09-10 | 33.54 |
| 2009-09-09 | 32.91 |
| 2009-09-08 | 32.91 |
| 2009-09-07 | 32.91 |
| 2009-09-04 | 32.91 |
| 2009-09-03 | 29.75 |
| 2009-09-02 | 31.65 |
| 2009-09-01 | 31.65 |
| 2009-08-31 | 31.65 |
| 2009-08-28 | 31.01 |
| 2009-08-27 | 31.65 |
| 2009-08-26 | 31.65 |
| 2009-08-25 | 32.91 |
| 2009-08-24 | 34.81 |
| 2009-08-21 | 34.81 |
| 2009-08-20 | 36.08 |
| 2009-08-19 | 33.54 |
| 2009-08-18 | 36.71 |
| 2009-08-17 | 35.44 |
| 2009-08-14 | 38.61 |
| 2009-08-13 | 37.34 |
| 2009-08-12 | 37.97 |
| 2009-08-11 | 37.97 |
| 2009-08-10 | 37.34 |
| 2009-08-07 | 35.44 |
| 2009-08-06 | 37.34 |
| 2009-08-05 | 36.71 |
| 2009-08-04 | 37.34 |
| 2009-08-03 | 38.61 |
| 2009-07-31 | 37.34 |
| 2009-07-30 | 33.54 |
| 2009-07-29 | 34.18 |
| 2009-07-28 | 36.08 |
| 2009-07-27 | 32.28 |
| 2009-07-24 | 31.01 |
| 2009-07-23 | 31.65 |
| 2009-07-22 | 28.48 |
| 2009-07-21 | 31.65 |
| 2009-07-20 | 32.91 |
| 2009-07-17 | 31.01 |
| 2009-07-16 | 24.05 |
| 2009-07-15 | 26.58 |
| 2009-07-14 | 21.52 |
| 2009-07-13 | 19.62 |
| 2009-07-10 | 20.25 |
| 2009-07-09 | 21.52 |
| 2009-07-08 | 16.46 |
| 2009-07-07 | 17.09 |
| 2009-07-06 | 15.19 |
| 2009-07-03 | 14.56 |
| 2009-07-02 | 17.09 |
| 2009-06-30 | 15.19 |
| 2009-06-29 | 17.72 |
| 2009-06-26 | 18.35 |
| 2009-06-25 | 15.82 |
| 2009-06-24 | 14.56 |
| 2009-06-23 | 13.29 |
| 2009-06-22 | 16.46 |
| 2009-06-19 | 17.09 |
| 2009-06-18 | 14.56 |
| 2009-06-17 | 14.56 |
| 2009-06-16 | 13.29 |
| 2009-06-15 | 15.19 |
| 2009-06-12 | 16.46 |
| 2009-06-11 | 16.46 |
| 2009-06-10 | 15.19 |
| 2009-06-09 | 13.29 |
| 2009-06-08 | 15.82 |
| 2009-06-05 | 17.09 |
| 2009-06-04 | 17.09 |
| 2009-06-03 | 18.35 |
| 2009-06-02 | 15.19 |
| 2009-06-01 | 15.82 |
| 2009-05-29 | 12.66 |
| 2009-05-27 | 11.39 |
| 2009-05-26 | 9.49 |
| 2009-05-25 | 11.39 |
| 2009-05-22 | 4.43 |
| 2009-05-21 | 3.16 |
| 2009-05-20 | 2.53 |
| 2009-05-19 | 3.16 |
| 2009-05-18 | 0.63 |
| 2009-05-15 | 1.27 |
| 2009-05-14 | 1.90 |
| 2009-05-13 | 3.80 |
| 2009-05-12 | 5.70 |
| 2009-05-11 | 7.59 |
| 2009-05-08 | 5.70 |
| 2009-05-07 | 1.90 |
| 2009-05-06 | 1.27 |
| 2009-05-05 | -0.63 |
| 2009-05-04 | -0.63 |
| 2009-04-30 | -3.16 |
| 2009-04-29 | -3.16 |
| 2009-04-28 | -8.23 |
| 2009-04-27 | -8.23 |
| 2009-04-24 | -4.43 |
| 2009-04-23 | -1.90 |
| 2009-04-22 | -0.63 |
| 2009-04-21 | 4.43 |
| 2009-04-20 | 8.86 |
| 2009-04-17 | 8.86 |
| 2009-04-16 | 7.59 |
| 2009-04-15 | 12.66 |
| 2009-04-14 | 9.49 |
| 2009-04-09 | 6.33 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 2.53 |
| 2009-04-06 | 10.76 |
| 2009-04-03 | -9.49 |
| 2009-04-02 | -8.23 |
| 2009-04-01 | -12.66 |
| 2009-03-31 | -12.03 |
| 2009-03-30 | -12.66 |
| 2009-03-27 | -12.03 |
| 2009-03-26 | -12.03 |
| 2009-03-25 | -12.03 |
| 2009-03-24 | -11.39 |
| 2009-03-23 | -11.39 |
| 2009-03-20 | -12.66 |
| 2009-03-19 | -12.03 |
| 2009-03-18 | -12.03 |
| 2009-03-17 | -11.39 |
| 2009-03-16 | -12.03 |
| 2009-03-13 | -11.39 |
| 2009-03-12 | -11.39 |
| 2009-03-11 | -11.39 |
| 2009-03-10 | -11.39 |
| 2009-03-09 | -11.39 |
| 2009-03-06 | -11.39 |
| 2009-03-05 | -10.76 |
| 2009-03-04 | -8.23 |
| 2009-03-03 | -8.23 |
| 2009-03-02 | -7.59 |
| 2009-02-27 | -5.70 |
| 2009-02-26 | -5.70 |
| 2009-02-25 | -4.43 |
| 2009-02-24 | -4.43 |
| 2009-02-23 | -3.16 |
| 2009-02-20 | -3.16 |
| 2009-02-19 | -1.90 |
| 2009-02-18 | -1.90 |
| 2009-02-17 | -1.90 |
| 2009-02-16 | -1.90 |
| 2009-02-13 | -1.27 |
| 2009-02-12 | -1.90 |
| 2009-02-11 | -1.90 |
| 2009-02-10 | -1.90 |
| 2009-02-09 | -1.90 |
| 2009-02-06 | -1.90 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | -4.43 |
| 2009-02-03 | -1.90 |
| 2009-02-02 | -4.43 |
| 2009-01-30 | -1.90 |
| 2009-01-29 | -0.63 |
| 2009-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy