Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2026-01-09 | 134.89 |
| 2026-01-08 | 130.26 |
| 2026-01-07 | 127.95 |
| 2026-01-06 | 137.20 |
| 2026-01-05 | 131.42 |
| 2026-01-02 | 130.26 |
| 2025-12-31 | 131.42 |
| 2025-12-30 | 130.26 |
| 2025-12-29 | 133.73 |
| 2025-12-24 | 148.78 |
| 2025-12-23 | 134.89 |
| 2025-12-22 | 126.79 |
| 2025-12-19 | 130.26 |
| 2025-12-18 | 114.06 |
| 2025-12-17 | 112.91 |
| 2025-12-16 | 110.59 |
| 2025-12-15 | 108.28 |
| 2025-12-12 | 109.43 |
| 2025-12-11 | 108.28 |
| 2025-12-10 | 112.91 |
| 2025-12-09 | 112.91 |
| 2025-12-08 | 119.85 |
| 2025-12-05 | 122.16 |
| 2025-12-04 | 123.32 |
| 2025-12-03 | 119.85 |
| 2025-12-02 | 123.32 |
| 2025-12-01 | 121.01 |
| 2025-11-28 | 122.16 |
| 2025-11-27 | 123.32 |
| 2025-11-26 | 123.32 |
| 2025-11-25 | 129.10 |
| 2025-11-24 | 130.26 |
| 2025-11-21 | 126.79 |
| 2025-11-20 | 131.42 |
| 2025-11-19 | 127.95 |
| 2025-11-18 | 134.89 |
| 2025-11-17 | 142.99 |
| 2025-11-14 | 142.99 |
| 2025-11-13 | 149.93 |
| 2025-11-12 | 153.40 |
| 2025-11-11 | 145.30 |
| 2025-11-10 | 127.95 |
| 2025-11-07 | 124.48 |
| 2025-11-06 | 116.38 |
| 2025-11-05 | 112.91 |
| 2025-11-04 | 111.75 |
| 2025-11-03 | 112.91 |
| 2025-10-31 | 114.06 |
| 2025-10-30 | 114.06 |
| 2025-10-28 | 119.85 |
| 2025-10-27 | 117.53 |
| 2025-10-24 | 116.38 |
| 2025-10-23 | 115.22 |
| 2025-10-22 | 116.38 |
| 2025-10-21 | 114.06 |
| 2025-10-20 | 108.28 |
| 2025-10-17 | 103.65 |
| 2025-10-16 | 109.43 |
| 2025-10-15 | 117.53 |
| 2025-10-14 | 117.53 |
| 2025-10-13 | 109.43 |
| 2025-10-10 | 126.79 |
| 2025-10-09 | 89.76 |
| 2025-10-08 | 87.45 |
| 2025-10-06 | 92.08 |
| 2025-10-03 | 93.23 |
| 2025-10-02 | 99.02 |
| 2025-09-30 | 102.49 |
| 2025-09-29 | 96.71 |
| 2025-09-26 | 94.39 |
| 2025-09-25 | 94.39 |
| 2025-09-24 | 93.23 |
| 2025-09-23 | 90.92 |
| 2025-09-22 | 94.39 |
| 2025-09-19 | 96.71 |
| 2025-09-18 | 95.55 |
| 2025-09-17 | 104.81 |
| 2025-09-16 | 102.49 |
| 2025-09-15 | 102.49 |
| 2025-09-12 | 97.86 |
| 2025-09-11 | 92.08 |
| 2025-09-10 | 96.71 |
| 2025-09-09 | 93.23 |
| 2025-09-08 | 85.14 |
| 2025-09-05 | 80.51 |
| 2025-09-04 | 79.35 |
| 2025-09-03 | 81.66 |
| 2025-09-02 | 85.14 |
| 2025-09-01 | 87.45 |
| 2025-08-29 | 85.14 |
| 2025-08-28 | 86.29 |
| 2025-08-27 | 85.14 |
| 2025-08-26 | 92.08 |
| 2025-08-25 | 93.23 |
| 2025-08-22 | 86.29 |
| 2025-08-21 | 86.29 |
| 2025-08-20 | 88.61 |
| 2025-08-19 | 88.61 |
| 2025-08-18 | 93.23 |
| 2025-08-15 | 93.23 |
| 2025-08-14 | 90.92 |
| 2025-08-13 | 89.76 |
| 2025-08-12 | 87.45 |
| 2025-08-11 | 83.98 |
| 2025-08-08 | 82.82 |
| 2025-08-07 | 82.82 |
| 2025-08-06 | 79.35 |
| 2025-08-05 | 80.51 |
| 2025-08-04 | 77.04 |
| 2025-08-01 | 77.04 |
| 2025-07-31 | 79.35 |
| 2025-07-30 | 87.45 |
| 2025-07-29 | 87.45 |
| 2025-07-28 | 88.61 |
| 2025-07-25 | 92.08 |
| 2025-07-24 | 92.08 |
| 2025-07-23 | 88.61 |
| 2025-07-22 | 85.14 |
| 2025-07-21 | 82.82 |
| 2025-07-18 | 79.35 |
| 2025-07-17 | 78.19 |
| 2025-07-16 | 79.35 |
| 2025-07-15 | 79.35 |
| 2025-07-14 | 85.14 |
| 2025-07-11 | 85.14 |
| 2025-07-10 | 86.29 |
| 2025-07-09 | 78.19 |
| 2025-07-08 | 80.51 |
| 2025-07-07 | 79.35 |
| 2025-07-04 | 79.35 |
| 2025-07-03 | 80.51 |
| 2025-07-02 | 79.35 |
| 2025-06-30 | 74.72 |
| 2025-06-27 | 77.04 |
| 2025-06-26 | 71.25 |
| 2025-06-25 | 70.09 |
| 2025-06-24 | 65.46 |
| 2025-06-23 | 61.99 |
| 2025-06-20 | 63.15 |
| 2025-06-19 | 63.15 |
| 2025-06-18 | 67.78 |
| 2025-06-17 | 71.25 |
| 2025-06-16 | 68.94 |
| 2025-06-13 | 65.46 |
| 2025-06-12 | 66.51 |
| 2025-06-11 | 65.37 |
| 2025-06-10 | 63.08 |
| 2025-06-09 | 63.08 |
| 2025-06-06 | 61.94 |
| 2025-06-05 | 61.94 |
| 2025-06-04 | 61.94 |
| 2025-06-03 | 59.66 |
| 2025-06-02 | 58.52 |
| 2025-05-30 | 63.08 |
| 2025-05-29 | 65.37 |
| 2025-05-28 | 63.08 |
| 2025-05-27 | 63.08 |
| 2025-05-26 | 61.94 |
| 2025-05-23 | 64.23 |
| 2025-05-22 | 66.51 |
| 2025-05-21 | 68.79 |
| 2025-05-20 | 67.65 |
| 2025-05-19 | 67.65 |
| 2025-05-16 | 66.51 |
| 2025-05-15 | 67.65 |
| 2025-05-14 | 71.07 |
| 2025-05-13 | 69.93 |
| 2025-05-12 | 69.93 |
| 2025-05-09 | 66.51 |
| 2025-05-08 | 67.65 |
| 2025-05-07 | 69.93 |
| 2025-05-06 | 68.79 |
| 2025-05-02 | 67.65 |
| 2025-04-30 | 67.65 |
| 2025-04-29 | 65.37 |
| 2025-04-28 | 66.51 |
| 2025-04-25 | 68.79 |
| 2025-04-24 | 65.37 |
| 2025-04-23 | 66.51 |
| 2025-04-22 | 66.51 |
| 2025-04-17 | 64.23 |
| 2025-04-16 | 61.94 |
| 2025-04-15 | 61.94 |
| 2025-04-14 | 63.08 |
| 2025-04-11 | 60.80 |
| 2025-04-10 | 60.80 |
| 2025-04-09 | 61.94 |
| 2025-04-08 | 57.38 |
| 2025-04-07 | 52.82 |
| 2025-04-03 | 71.07 |
| 2025-04-02 | 67.65 |
| 2025-04-01 | 66.51 |
| 2025-03-31 | 65.37 |
| 2025-03-28 | 69.93 |
| 2025-03-27 | 71.07 |
| 2025-03-26 | 73.35 |
| 2025-03-25 | 69.93 |
| 2025-03-24 | 72.21 |
| 2025-03-21 | 74.49 |
| 2025-03-20 | 79.05 |
| 2025-03-19 | 82.47 |
| 2025-03-18 | 85.89 |
| 2025-03-17 | 85.89 |
| 2025-03-14 | 80.19 |
| 2025-03-13 | 75.63 |
| 2025-03-12 | 76.77 |
| 2025-03-11 | 77.91 |
| 2025-03-10 | 80.19 |
| 2025-03-07 | 80.19 |
| 2025-03-06 | 83.61 |
| 2025-03-05 | 79.05 |
| 2025-03-04 | 77.91 |
| 2025-03-03 | 81.33 |
| 2025-02-28 | 75.63 |
| 2025-02-27 | 81.33 |
| 2025-02-26 | 81.33 |
| 2025-02-25 | 69.93 |
| 2025-02-24 | 75.63 |
| 2025-02-21 | 72.21 |
| 2025-02-20 | 69.93 |
| 2025-02-19 | 71.07 |
| 2025-02-18 | 71.07 |
| 2025-02-17 | 74.49 |
| 2025-02-14 | 73.35 |
| 2025-02-13 | 71.07 |
| 2025-02-12 | 74.49 |
| 2025-02-11 | 66.51 |
| 2025-02-10 | 71.07 |
| 2025-02-07 | 67.65 |
| 2025-02-06 | 63.08 |
| 2025-02-05 | 60.80 |
| 2025-02-04 | 61.94 |
| 2025-02-03 | 59.66 |
| 2025-01-28 | 66.51 |
| 2025-01-27 | 68.79 |
| 2025-01-24 | 66.51 |
| 2025-01-23 | 65.37 |
| 2025-01-22 | 64.23 |
| 2025-01-21 | 67.65 |
| 2025-01-20 | 67.65 |
| 2025-01-17 | 66.51 |
| 2025-01-16 | 64.23 |
| 2025-01-15 | 63.08 |
| 2025-01-14 | 67.65 |
| 2025-01-13 | 64.23 |
| 2025-01-10 | 64.23 |
| 2025-01-09 | 68.79 |
| 2025-01-08 | 69.93 |
| 2025-01-07 | 72.21 |
| 2025-01-06 | 73.35 |
| 2025-01-03 | 74.49 |
| 2025-01-02 | 74.49 |
| 2024-12-31 | 75.63 |
| 2024-12-30 | 75.63 |
| 2024-12-27 | 76.77 |
| 2024-12-24 | 74.49 |
| 2024-12-23 | 74.49 |
| 2024-12-20 | 73.35 |
| 2024-12-19 | 75.63 |
| 2024-12-18 | 77.91 |
| 2024-12-17 | 80.19 |
| 2024-12-16 | 81.33 |
| 2024-12-13 | 81.33 |
| 2024-12-12 | 90.46 |
| 2024-12-11 | 90.46 |
| 2024-12-10 | 88.17 |
| 2024-12-09 | 95.02 |
| 2024-12-06 | 88.17 |
| 2024-12-05 | 85.89 |
| 2024-12-04 | 87.03 |
| 2024-12-03 | 88.17 |
| 2024-12-02 | 87.03 |
| 2024-11-29 | 83.61 |
| 2024-11-28 | 81.33 |
| 2024-11-27 | 82.47 |
| 2024-11-26 | 79.05 |
| 2024-11-25 | 79.05 |
| 2024-11-22 | 80.19 |
| 2024-11-21 | 83.61 |
| 2024-11-20 | 87.03 |
| 2024-11-19 | 85.89 |
| 2024-11-18 | 84.75 |
| 2024-11-15 | 82.47 |
| 2024-11-14 | 87.03 |
| 2024-11-13 | 91.60 |
| 2024-11-12 | 92.74 |
| 2024-11-11 | 101.86 |
| 2024-11-08 | 108.70 |
| 2024-11-07 | 112.12 |
| 2024-11-06 | 100.72 |
| 2024-11-05 | 100.72 |
| 2024-11-04 | 97.30 |
| 2024-11-01 | 95.02 |
| 2024-10-31 | 91.60 |
| 2024-10-30 | 91.60 |
| 2024-10-29 | 91.60 |
| 2024-10-28 | 97.30 |
| 2024-10-25 | 91.60 |
| 2024-10-24 | 88.17 |
| 2024-10-23 | 92.74 |
| 2024-10-22 | 92.74 |
| 2024-10-21 | 89.31 |
| 2024-10-18 | 90.46 |
| 2024-10-17 | 83.61 |
| 2024-10-16 | 100.72 |
| 2024-10-15 | 88.17 |
| 2024-10-14 | 97.30 |
| 2024-10-10 | 96.16 |
| 2024-10-09 | 90.46 |
| 2024-10-08 | 101.86 |
| 2024-10-07 | 136.07 |
| 2024-10-04 | 126.95 |
| 2024-10-03 | 126.95 |
| 2024-10-02 | 140.64 |
| 2024-09-30 | 103.00 |
| 2024-09-27 | 85.89 |
| 2024-09-26 | 67.65 |
| 2024-09-25 | 48.26 |
| 2024-09-24 | 48.26 |
| 2024-09-23 | 42.56 |
| 2024-09-20 | 44.84 |
| 2024-09-19 | 42.56 |
| 2024-09-17 | 34.57 |
| 2024-09-16 | 33.43 |
| 2024-09-13 | 36.85 |
| 2024-09-12 | 34.57 |
| 2024-09-11 | 33.43 |
| 2024-09-10 | 33.43 |
| 2024-09-09 | 35.71 |
| 2024-09-05 | 39.14 |
| 2024-09-04 | 40.28 |
| 2024-09-03 | 43.70 |
| 2024-09-02 | 44.84 |
| 2024-08-30 | 49.40 |
| 2024-08-29 | 42.56 |
| 2024-08-28 | 44.84 |
| 2024-08-27 | 48.26 |
| 2024-08-26 | 49.40 |
| 2024-08-23 | 49.40 |
| 2024-08-22 | 49.40 |
| 2024-08-21 | 52.82 |
| 2024-08-20 | 56.24 |
| 2024-08-19 | 60.80 |
| 2024-08-16 | 60.80 |
| 2024-08-15 | 60.80 |
| 2024-08-14 | 61.94 |
| 2024-08-13 | 63.08 |
| 2024-08-12 | 64.23 |
| 2024-08-09 | 68.79 |
| 2024-08-08 | 65.37 |
| 2024-08-07 | 64.23 |
| 2024-08-06 | 63.08 |
| 2024-08-05 | 63.08 |
| 2024-08-02 | 64.23 |
| 2024-08-01 | 64.23 |
| 2024-07-31 | 65.37 |
| 2024-07-30 | 61.94 |
| 2024-07-29 | 64.23 |
| 2024-07-26 | 64.23 |
| 2024-07-25 | 65.37 |
| 2024-07-24 | 65.37 |
| 2024-07-23 | 67.65 |
| 2024-07-22 | 69.93 |
| 2024-07-19 | 68.79 |
| 2024-07-18 | 71.07 |
| 2024-07-17 | 71.07 |
| 2024-07-16 | 69.93 |
| 2024-07-15 | 69.93 |
| 2024-07-12 | 73.35 |
| 2024-07-11 | 68.79 |
| 2024-07-10 | 66.51 |
| 2024-07-09 | 68.79 |
| 2024-07-08 | 67.65 |
| 2024-07-05 | 72.21 |
| 2024-07-04 | 72.21 |
| 2024-07-03 | 72.21 |
| 2024-07-02 | 67.65 |
| 2024-06-28 | 59.32 |
| 2024-06-27 | 59.32 |
| 2024-06-26 | 62.55 |
| 2024-06-25 | 62.55 |
| 2024-06-24 | 59.32 |
| 2024-06-21 | 58.24 |
| 2024-06-20 | 58.24 |
| 2024-06-19 | 58.24 |
| 2024-06-18 | 55.02 |
| 2024-06-17 | 56.09 |
| 2024-06-14 | 61.47 |
| 2024-06-13 | 58.24 |
| 2024-06-12 | 60.40 |
| 2024-06-11 | 59.32 |
| 2024-06-07 | 63.63 |
| 2024-06-06 | 60.40 |
| 2024-06-05 | 64.70 |
| 2024-06-04 | 66.86 |
| 2024-06-03 | 62.55 |
| 2024-05-31 | 59.32 |
| 2024-05-30 | 62.55 |
| 2024-05-29 | 67.93 |
| 2024-05-28 | 66.86 |
| 2024-05-27 | 69.01 |
| 2024-05-24 | 69.01 |
| 2024-05-23 | 76.55 |
| 2024-05-22 | 76.55 |
| 2024-05-21 | 75.47 |
| 2024-05-20 | 80.85 |
| 2024-05-17 | 85.16 |
| 2024-05-16 | 71.16 |
| 2024-05-14 | 61.47 |
| 2024-05-13 | 62.55 |
| 2024-05-10 | 62.55 |
| 2024-05-09 | 53.94 |
| 2024-05-08 | 50.71 |
| 2024-05-07 | 56.09 |
| 2024-05-06 | 57.17 |
| 2024-05-03 | 59.32 |
| 2024-05-02 | 60.40 |
| 2024-04-30 | 55.02 |
| 2024-04-29 | 55.02 |
| 2024-04-26 | 45.33 |
| 2024-04-25 | 38.87 |
| 2024-04-24 | 38.87 |
| 2024-04-23 | 36.71 |
| 2024-04-22 | 34.56 |
| 2024-04-19 | 33.49 |
| 2024-04-18 | 35.64 |
| 2024-04-17 | 34.56 |
| 2024-04-16 | 33.49 |
| 2024-04-15 | 34.56 |
| 2024-04-12 | 34.56 |
| 2024-04-11 | 42.10 |
| 2024-04-10 | 42.10 |
| 2024-04-09 | 44.25 |
| 2024-04-08 | 46.40 |
| 2024-04-05 | 42.10 |
| 2024-04-03 | 49.63 |
| 2024-04-02 | 50.71 |
| 2024-03-28 | 52.86 |
| 2024-03-27 | 52.86 |
| 2024-03-26 | 53.94 |
| 2024-03-25 | 59.32 |
| 2024-03-22 | 55.02 |
| 2024-03-21 | 57.17 |
| 2024-03-20 | 52.86 |
| 2024-03-19 | 51.79 |
| 2024-03-18 | 56.09 |
| 2024-03-15 | 58.24 |
| 2024-03-14 | 58.24 |
| 2024-03-13 | 58.24 |
| 2024-03-12 | 62.55 |
| 2024-03-11 | 52.86 |
| 2024-03-08 | 49.63 |
| 2024-03-07 | 46.40 |
| 2024-03-06 | 51.79 |
| 2024-03-05 | 51.79 |
| 2024-03-04 | 49.63 |
| 2024-03-01 | 56.09 |
| 2024-02-29 | 55.02 |
| 2024-02-28 | 58.24 |
| 2024-02-27 | 63.63 |
| 2024-02-26 | 64.70 |
| 2024-02-23 | 63.63 |
| 2024-02-22 | 64.70 |
| 2024-02-21 | 58.24 |
| 2024-02-20 | 49.63 |
| 2024-02-19 | 49.63 |
| 2024-02-16 | 50.71 |
| 2024-02-15 | 44.25 |
| 2024-02-14 | 45.33 |
| 2024-02-09 | 48.56 |
| 2024-02-08 | 55.02 |
| 2024-02-07 | 50.71 |
| 2024-02-06 | 51.79 |
| 2024-02-05 | 46.40 |
| 2024-02-02 | 48.56 |
| 2024-02-01 | 51.79 |
| 2024-01-31 | 53.94 |
| 2024-01-30 | 55.02 |
| 2024-01-29 | 58.24 |
| 2024-01-26 | 60.40 |
| 2024-01-25 | 60.40 |
| 2024-01-24 | 48.56 |
| 2024-01-23 | 43.17 |
| 2024-01-22 | 38.87 |
| 2024-01-19 | 45.33 |
| 2024-01-18 | 45.33 |
| 2024-01-17 | 42.10 |
| 2024-01-16 | 49.63 |
| 2024-01-15 | 57.17 |
| 2024-01-12 | 59.32 |
| 2024-01-11 | 63.63 |
| 2024-01-10 | 58.24 |
| 2024-01-09 | 62.55 |
| 2024-01-08 | 62.55 |
| 2024-01-05 | 66.86 |
| 2024-01-04 | 65.78 |
| 2024-01-03 | 67.93 |
| 2024-01-02 | 65.78 |
| 2023-12-29 | 71.16 |
| 2023-12-28 | 67.93 |
| 2023-12-27 | 59.32 |
| 2023-12-22 | 61.47 |
| 2023-12-21 | 63.63 |
| 2023-12-20 | 62.55 |
| 2023-12-19 | 61.47 |
| 2023-12-18 | 64.70 |
| 2023-12-15 | 66.86 |
| 2023-12-14 | 64.70 |
| 2023-12-13 | 62.55 |
| 2023-12-12 | 67.93 |
| 2023-12-11 | 62.55 |
| 2023-12-08 | 63.63 |
| 2023-12-07 | 66.86 |
| 2023-12-06 | 67.93 |
| 2023-12-05 | 65.78 |
| 2023-12-04 | 69.01 |
| 2023-12-01 | 69.01 |
| 2023-11-30 | 73.32 |
| 2023-11-29 | 76.55 |
| 2023-11-28 | 77.62 |
| 2023-11-27 | 83.00 |
| 2023-11-24 | 86.23 |
| 2023-11-23 | 89.46 |
| 2023-11-22 | 79.77 |
| 2023-11-21 | 78.70 |
| 2023-11-20 | 77.62 |
| 2023-11-17 | 75.47 |
| 2023-11-16 | 76.55 |
| 2023-11-15 | 79.77 |
| 2023-11-14 | 74.39 |
| 2023-11-13 | 74.39 |
| 2023-11-10 | 74.39 |
| 2023-11-09 | 76.55 |
| 2023-11-08 | 81.93 |
| 2023-11-07 | 76.55 |
| 2023-11-06 | 78.70 |
| 2023-11-03 | 72.24 |
| 2023-11-02 | 72.24 |
| 2023-11-01 | 72.24 |
| 2023-10-31 | 73.32 |
| 2023-10-30 | 77.62 |
| 2023-10-27 | 77.62 |
| 2023-10-26 | 74.39 |
| 2023-10-25 | 76.55 |
| 2023-10-24 | 77.62 |
| 2023-10-20 | 81.93 |
| 2023-10-19 | 80.85 |
| 2023-10-18 | 81.93 |
| 2023-10-17 | 84.08 |
| 2023-10-16 | 81.93 |
| 2023-10-13 | 88.39 |
| 2023-10-12 | 92.69 |
| 2023-10-11 | 97.00 |
| 2023-10-10 | 89.46 |
| 2023-10-09 | 90.54 |
| 2023-10-06 | 91.62 |
| 2023-10-05 | 88.39 |
| 2023-10-04 | 87.31 |
| 2023-10-03 | 87.31 |
| 2023-09-29 | 91.62 |
| 2023-09-28 | 90.54 |
| 2023-09-27 | 88.39 |
| 2023-09-26 | 91.62 |
| 2023-09-25 | 92.69 |
| 2023-09-22 | 99.15 |
| 2023-09-21 | 95.92 |
| 2023-09-20 | 97.00 |
| 2023-09-19 | 94.85 |
| 2023-09-18 | 92.69 |
| 2023-09-15 | 95.92 |
| 2023-09-14 | 99.15 |
| 2023-09-13 | 104.53 |
| 2023-09-12 | 102.38 |
| 2023-09-11 | 101.30 |
| 2023-09-07 | 101.30 |
| 2023-09-06 | 104.53 |
| 2023-09-05 | 99.15 |
| 2023-09-04 | 102.38 |
| 2023-08-31 | 95.92 |
| 2023-08-30 | 97.00 |
| 2023-08-29 | 100.23 |
| 2023-08-28 | 93.77 |
| 2023-08-25 | 92.69 |
| 2023-08-24 | 92.69 |
| 2023-08-23 | 90.54 |
| 2023-08-22 | 92.69 |
| 2023-08-21 | 91.62 |
| 2023-08-18 | 94.85 |
| 2023-08-17 | 98.07 |
| 2023-08-16 | 99.15 |
| 2023-08-15 | 93.77 |
| 2023-08-14 | 97.00 |
| 2023-08-11 | 103.46 |
| 2023-08-10 | 105.61 |
| 2023-08-09 | 107.76 |
| 2023-08-08 | 103.46 |
| 2023-08-07 | 106.69 |
| 2023-08-04 | 116.38 |
| 2023-08-03 | 112.07 |
| 2023-08-02 | 106.69 |
| 2023-08-01 | 104.53 |
| 2023-07-31 | 100.23 |
| 2023-07-28 | 98.07 |
| 2023-07-27 | 94.85 |
| 2023-07-26 | 91.62 |
| 2023-07-25 | 92.69 |
| 2023-07-24 | 77.62 |
| 2023-07-21 | 83.00 |
| 2023-07-20 | 83.00 |
| 2023-07-19 | 84.08 |
| 2023-07-18 | 81.93 |
| 2023-07-14 | 86.23 |
| 2023-07-13 | 89.46 |
| 2023-07-12 | 87.31 |
| 2023-07-11 | 89.46 |
| 2023-07-10 | 87.31 |
| 2023-07-07 | 85.16 |
| 2023-07-06 | 89.46 |
| 2023-07-05 | 87.31 |
| 2023-07-04 | 90.54 |
| 2023-07-03 | 90.54 |
| 2023-06-30 | 88.39 |
| 2023-06-29 | 87.31 |
| 2023-06-28 | 89.46 |
| 2023-06-27 | 86.23 |
| 2023-06-26 | 77.62 |
| 2023-06-23 | 76.55 |
| 2023-06-21 | 84.08 |
| 2023-06-20 | 85.16 |
| 2023-06-19 | 90.54 |
| 2023-06-16 | 93.77 |
| 2023-06-15 | 91.62 |
| 2023-06-14 | 88.39 |
| 2023-06-13 | 87.31 |
| 2023-06-12 | 92.69 |
| 2023-06-09 | 94.85 |
| 2023-06-08 | 98.29 |
| 2023-06-07 | 93.04 |
| 2023-06-06 | 93.04 |
| 2023-06-05 | 87.80 |
| 2023-06-02 | 90.95 |
| 2023-06-01 | 80.45 |
| 2023-05-31 | 82.55 |
| 2023-05-30 | 84.65 |
| 2023-05-29 | 81.50 |
| 2023-05-25 | 84.65 |
| 2023-05-24 | 87.80 |
| 2023-05-23 | 93.04 |
| 2023-05-22 | 96.19 |
| 2023-05-19 | 98.29 |
| 2023-05-18 | 97.24 |
| 2023-05-17 | 97.24 |
| 2023-05-16 | 100.39 |
| 2023-05-15 | 103.54 |
| 2023-05-12 | 105.63 |
| 2023-05-11 | 109.83 |
| 2023-05-10 | 119.27 |
| 2023-05-09 | 118.22 |
| 2023-05-08 | 110.88 |
| 2023-05-05 | 112.98 |
| 2023-05-04 | 106.68 |
| 2023-05-03 | 99.34 |
| 2023-05-02 | 105.63 |
| 2023-04-28 | 114.03 |
| 2023-04-27 | 109.83 |
| 2023-04-26 | 109.83 |
| 2023-04-25 | 106.68 |
| 2023-04-24 | 114.03 |
| 2023-04-21 | 114.03 |
| 2023-04-20 | 119.27 |
| 2023-04-19 | 123.47 |
| 2023-04-18 | 130.81 |
| 2023-04-17 | 131.86 |
| 2023-04-14 | 125.57 |
| 2023-04-13 | 117.17 |
| 2023-04-12 | 106.68 |
| 2023-04-11 | 104.59 |
| 2023-04-06 | 88.85 |
| 2023-04-04 | 89.90 |
| 2023-04-03 | 89.90 |
| 2023-03-31 | 81.50 |
| 2023-03-30 | 82.55 |
| 2023-03-29 | 84.65 |
| 2023-03-28 | 87.80 |
| 2023-03-27 | 89.90 |
| 2023-03-24 | 93.04 |
| 2023-03-23 | 94.09 |
| 2023-03-22 | 94.09 |
| 2023-03-21 | 90.95 |
| 2023-03-20 | 89.90 |
| 2023-03-17 | 94.09 |
| 2023-03-16 | 89.90 |
| 2023-03-15 | 90.95 |
| 2023-03-14 | 86.75 |
| 2023-03-13 | 90.95 |
| 2023-03-10 | 92.00 |
| 2023-03-09 | 97.24 |
| 2023-03-08 | 104.59 |
| 2023-03-07 | 105.63 |
| 2023-03-06 | 102.49 |
| 2023-03-03 | 104.59 |
| 2023-03-02 | 120.32 |
| 2023-03-01 | 117.17 |
| 2023-02-28 | 97.24 |
| 2023-02-27 | 99.34 |
| 2023-02-24 | 101.44 |
| 2023-02-23 | 106.68 |
| 2023-02-22 | 106.68 |
| 2023-02-21 | 104.59 |
| 2023-02-20 | 104.59 |
| 2023-02-17 | 102.49 |
| 2023-02-16 | 101.44 |
| 2023-02-15 | 103.54 |
| 2023-02-14 | 105.63 |
| 2023-02-13 | 100.39 |
| 2023-02-10 | 101.44 |
| 2023-02-09 | 99.34 |
| 2023-02-08 | 100.39 |
| 2023-02-07 | 100.39 |
| 2023-02-06 | 95.14 |
| 2023-02-03 | 97.24 |
| 2023-02-02 | 99.34 |
| 2023-02-01 | 99.34 |
| 2023-01-31 | 95.14 |
| 2023-01-30 | 97.24 |
| 2023-01-27 | 104.59 |
| 2023-01-26 | 103.54 |
| 2023-01-20 | 96.19 |
| 2023-01-19 | 93.04 |
| 2023-01-18 | 90.95 |
| 2023-01-17 | 90.95 |
| 2023-01-16 | 87.80 |
| 2023-01-13 | 88.85 |
| 2023-01-12 | 86.75 |
| 2023-01-11 | 87.80 |
| 2023-01-10 | 92.00 |
| 2023-01-09 | 93.04 |
| 2023-01-06 | 93.04 |
| 2023-01-05 | 93.04 |
| 2023-01-04 | 95.14 |
| 2023-01-03 | 87.80 |
| 2022-12-30 | 83.60 |
| 2022-12-29 | 85.70 |
| 2022-12-28 | 87.80 |
| 2022-12-23 | 87.80 |
| 2022-12-22 | 88.85 |
| 2022-12-21 | 89.90 |
| 2022-12-20 | 89.90 |
| 2022-12-19 | 97.24 |
| 2022-12-16 | 98.29 |
| 2022-12-15 | 97.24 |
| 2022-12-14 | 99.34 |
| 2022-12-13 | 101.44 |
| 2022-12-12 | 103.54 |
| 2022-12-09 | 109.83 |
| 2022-12-08 | 101.44 |
| 2022-12-07 | 96.19 |
| 2022-12-06 | 103.54 |
| 2022-12-05 | 103.54 |
| 2022-12-02 | 93.04 |
| 2022-12-01 | 97.24 |
| 2022-11-30 | 102.49 |
| 2022-11-29 | 103.54 |
| 2022-11-28 | 76.26 |
| 2022-11-25 | 80.45 |
| 2022-11-24 | 71.01 |
| 2022-11-23 | 64.72 |
| 2022-11-22 | 63.67 |
| 2022-11-21 | 60.52 |
| 2022-11-18 | 64.72 |
| 2022-11-17 | 68.91 |
| 2022-11-16 | 65.77 |
| 2022-11-15 | 73.11 |
| 2022-11-14 | 68.91 |
| 2022-11-11 | 52.13 |
| 2022-11-10 | 40.59 |
| 2022-11-09 | 42.69 |
| 2022-11-08 | 39.54 |
| 2022-11-07 | 39.54 |
| 2022-11-04 | 38.49 |
| 2022-11-03 | 29.05 |
| 2022-11-02 | 31.14 |
| 2022-11-01 | 29.05 |
| 2022-10-31 | 29.05 |
| 2022-10-28 | 33.24 |
| 2022-10-27 | 45.83 |
| 2022-10-26 | 50.03 |
| 2022-10-25 | 45.83 |
| 2022-10-24 | 47.93 |
| 2022-10-21 | 60.52 |
| 2022-10-20 | 55.27 |
| 2022-10-19 | 56.32 |
| 2022-10-18 | 61.57 |
| 2022-10-17 | 48.98 |
| 2022-10-14 | 54.23 |
| 2022-10-13 | 51.08 |
| 2022-10-12 | 43.73 |
| 2022-10-11 | 43.73 |
| 2022-10-10 | 46.88 |
| 2022-10-07 | 46.88 |
| 2022-10-06 | 54.23 |
| 2022-10-05 | 55.27 |
| 2022-10-03 | 50.03 |
| 2022-09-30 | 46.88 |
| 2022-09-29 | 43.73 |
| 2022-09-28 | 53.18 |
| 2022-09-27 | 59.47 |
| 2022-09-26 | 59.47 |
| 2022-09-23 | 64.72 |
| 2022-09-22 | 64.72 |
| 2022-09-21 | 65.77 |
| 2022-09-20 | 67.86 |
| 2022-09-19 | 67.86 |
| 2022-09-16 | 69.96 |
| 2022-09-15 | 73.11 |
| 2022-09-14 | 71.01 |
| 2022-09-13 | 75.21 |
| 2022-09-09 | 82.55 |
| 2022-09-08 | 74.16 |
| 2022-09-07 | 74.16 |
| 2022-09-06 | 73.11 |
| 2022-09-05 | 68.91 |
| 2022-09-02 | 67.86 |
| 2022-09-01 | 69.96 |
| 2022-08-31 | 67.86 |
| 2022-08-30 | 66.82 |
| 2022-08-29 | 67.86 |
| 2022-08-26 | 71.01 |
| 2022-08-25 | 66.82 |
| 2022-08-24 | 64.72 |
| 2022-08-23 | 64.72 |
| 2022-08-22 | 67.86 |
| 2022-08-19 | 66.82 |
| 2022-08-18 | 66.82 |
| 2022-08-17 | 66.82 |
| 2022-08-16 | 64.72 |
| 2022-08-15 | 62.62 |
| 2022-08-12 | 65.77 |
| 2022-08-11 | 61.57 |
| 2022-08-10 | 60.52 |
| 2022-08-09 | 64.72 |
| 2022-08-08 | 64.72 |
| 2022-08-05 | 68.91 |
| 2022-08-04 | 66.82 |
| 2022-08-03 | 64.72 |
| 2022-08-02 | 67.86 |
| 2022-08-01 | 74.16 |
| 2022-07-29 | 76.26 |
| 2022-07-28 | 79.41 |
| 2022-07-27 | 76.26 |
| 2022-07-26 | 79.41 |
| 2022-07-25 | 76.26 |
| 2022-07-22 | 79.41 |
| 2022-07-21 | 78.36 |
| 2022-07-20 | 79.41 |
| 2022-07-19 | 82.55 |
| 2022-07-18 | 80.45 |
| 2022-07-15 | 78.36 |
| 2022-07-14 | 81.50 |
| 2022-07-13 | 84.65 |
| 2022-07-12 | 84.65 |
| 2022-07-11 | 86.75 |
| 2022-07-08 | 89.90 |
| 2022-07-07 | 88.85 |
| 2022-07-06 | 88.85 |
| 2022-07-05 | 93.04 |
| 2022-07-04 | 95.14 |
| 2022-06-30 | 98.29 |
| 2022-06-29 | 97.24 |
| 2022-06-28 | 95.14 |
| 2022-06-27 | 96.19 |
| 2022-06-24 | 94.09 |
| 2022-06-23 | 92.00 |
| 2022-06-22 | 89.90 |
| 2022-06-21 | 92.00 |
| 2022-06-20 | 88.85 |
| 2022-06-17 | 80.45 |
| 2022-06-16 | 81.50 |
| 2022-06-15 | 81.50 |
| 2022-06-14 | 79.41 |
| 2022-06-13 | 79.41 |
| 2022-06-10 | 85.70 |
| 2022-06-09 | 85.70 |
| 2022-06-08 | 82.03 |
| 2022-06-07 | 83.00 |
| 2022-06-06 | 81.05 |
| 2022-06-02 | 80.08 |
| 2022-06-01 | 81.05 |
| 2022-05-31 | 83.00 |
| 2022-05-30 | 73.27 |
| 2022-05-27 | 73.27 |
| 2022-05-26 | 73.27 |
| 2022-05-25 | 76.19 |
| 2022-05-24 | 76.19 |
| 2022-05-23 | 77.16 |
| 2022-05-20 | 77.16 |
| 2022-05-19 | 77.16 |
| 2022-05-18 | 78.13 |
| 2022-05-17 | 80.08 |
| 2022-05-16 | 75.21 |
| 2022-05-13 | 75.21 |
| 2022-05-12 | 72.29 |
| 2022-05-11 | 74.24 |
| 2022-05-10 | 77.16 |
| 2022-05-06 | 80.08 |
| 2022-05-05 | 90.79 |
| 2022-05-04 | 92.74 |
| 2022-05-03 | 93.71 |
| 2022-04-29 | 92.74 |
| 2022-04-28 | 86.90 |
| 2022-04-27 | 83.98 |
| 2022-04-26 | 83.98 |
| 2022-04-25 | 83.98 |
| 2022-04-22 | 90.79 |
| 2022-04-21 | 91.76 |
| 2022-04-20 | 96.63 |
| 2022-04-19 | 103.44 |
| 2022-04-14 | 104.42 |
| 2022-04-13 | 102.47 |
| 2022-04-12 | 96.63 |
| 2022-04-11 | 100.52 |
| 2022-04-08 | 106.36 |
| 2022-04-07 | 102.47 |
| 2022-04-06 | 109.28 |
| 2022-04-04 | 105.39 |
| 2022-04-01 | 94.68 |
| 2022-03-31 | 92.74 |
| 2022-03-30 | 90.79 |
| 2022-03-29 | 83.00 |
| 2022-03-28 | 83.98 |
| 2022-03-25 | 83.98 |
| 2022-03-24 | 86.90 |
| 2022-03-23 | 85.92 |
| 2022-03-22 | 86.90 |
| 2022-03-21 | 77.16 |
| 2022-03-18 | 83.00 |
| 2022-03-17 | 83.00 |
| 2022-03-16 | 61.59 |
| 2022-03-15 | 46.01 |
| 2022-03-14 | 65.48 |
| 2022-03-11 | 77.16 |
| 2022-03-10 | 84.95 |
| 2022-03-09 | 83.98 |
| 2022-03-08 | 88.84 |
| 2022-03-07 | 96.63 |
| 2022-03-04 | 98.58 |
| 2022-03-03 | 103.44 |
| 2022-03-02 | 101.50 |
| 2022-03-01 | 108.31 |
| 2022-02-28 | 106.36 |
| 2022-02-25 | 112.20 |
| 2022-02-24 | 112.20 |
| 2022-02-23 | 115.12 |
| 2022-02-22 | 117.07 |
| 2022-02-21 | 119.02 |
| 2022-02-18 | 117.07 |
| 2022-02-17 | 115.12 |
| 2022-02-16 | 116.10 |
| 2022-02-15 | 111.23 |
| 2022-02-14 | 112.20 |
| 2022-02-11 | 113.18 |
| 2022-02-10 | 111.23 |
| 2022-02-09 | 112.20 |
| 2022-02-08 | 110.26 |
| 2022-02-07 | 108.31 |
| 2022-02-04 | 104.42 |
| 2022-01-31 | 99.55 |
| 2022-01-28 | 100.52 |
| 2022-01-27 | 101.50 |
| 2022-01-26 | 111.23 |
| 2022-01-25 | 109.28 |
| 2022-01-24 | 112.20 |
| 2022-01-21 | 112.20 |
| 2022-01-20 | 113.18 |
| 2022-01-19 | 111.23 |
| 2022-01-18 | 109.28 |
| 2022-01-17 | 108.31 |
| 2022-01-14 | 106.36 |
| 2022-01-13 | 107.34 |
| 2022-01-12 | 113.18 |
| 2022-01-11 | 112.20 |
| 2022-01-10 | 109.28 |
| 2022-01-07 | 105.39 |
| 2022-01-06 | 97.60 |
| 2022-01-05 | 98.58 |
| 2022-01-04 | 100.52 |
| 2022-01-03 | 99.55 |
| 2021-12-31 | 99.55 |
| 2021-12-30 | 95.66 |
| 2021-12-29 | 95.66 |
| 2021-12-28 | 95.66 |
| 2021-12-24 | 90.79 |
| 2021-12-23 | 90.79 |
| 2021-12-22 | 87.87 |
| 2021-12-21 | 89.82 |
| 2021-12-20 | 84.95 |
| 2021-12-17 | 86.90 |
| 2021-12-16 | 87.87 |
| 2021-12-15 | 87.87 |
| 2021-12-14 | 83.98 |
| 2021-12-13 | 91.76 |
| 2021-12-10 | 92.74 |
| 2021-12-09 | 93.71 |
| 2021-12-08 | 91.76 |
| 2021-12-07 | 91.76 |
| 2021-12-06 | 91.76 |
| 2021-12-03 | 92.74 |
| 2021-12-02 | 94.68 |
| 2021-12-01 | 90.79 |
| 2021-11-30 | 90.79 |
| 2021-11-29 | 94.68 |
| 2021-11-26 | 93.71 |
| 2021-11-25 | 96.63 |
| 2021-11-24 | 95.66 |
| 2021-11-23 | 96.63 |
| 2021-11-22 | 94.68 |
| 2021-11-19 | 97.60 |
| 2021-11-18 | 91.76 |
| 2021-11-17 | 92.74 |
| 2021-11-16 | 94.68 |
| 2021-11-15 | 90.79 |
| 2021-11-12 | 95.66 |
| 2021-11-11 | 98.58 |
| 2021-11-10 | 91.76 |
| 2021-11-09 | 81.05 |
| 2021-11-08 | 81.05 |
| 2021-11-05 | 81.05 |
| 2021-11-04 | 85.92 |
| 2021-11-03 | 85.92 |
| 2021-11-02 | 83.98 |
| 2021-11-01 | 83.00 |
| 2021-10-29 | 86.90 |
| 2021-10-28 | 88.84 |
| 2021-10-27 | 93.71 |
| 2021-10-26 | 97.60 |
| 2021-10-25 | 101.50 |
| 2021-10-22 | 107.34 |
| 2021-10-21 | 106.36 |
| 2021-10-20 | 97.60 |
| 2021-10-19 | 101.50 |
| 2021-10-18 | 105.39 |
| 2021-10-15 | 100.52 |
| 2021-10-12 | 103.44 |
| 2021-10-11 | 99.55 |
| 2021-10-08 | 97.60 |
| 2021-10-07 | 99.55 |
| 2021-10-06 | 97.60 |
| 2021-10-05 | 97.60 |
| 2021-10-04 | 104.42 |
| 2021-09-30 | 99.55 |
| 2021-09-29 | 92.74 |
| 2021-09-28 | 90.79 |
| 2021-09-27 | 85.92 |
| 2021-09-24 | 86.90 |
| 2021-09-23 | 89.82 |
| 2021-09-21 | 82.03 |
| 2021-09-20 | 79.11 |
| 2021-09-17 | 83.00 |
| 2021-09-16 | 90.79 |
| 2021-09-15 | 95.66 |
| 2021-09-14 | 97.60 |
| 2021-09-13 | 105.39 |
| 2021-09-10 | 102.47 |
| 2021-09-09 | 102.47 |
| 2021-09-08 | 102.47 |
| 2021-09-07 | 105.39 |
| 2021-09-06 | 104.42 |
| 2021-09-03 | 104.42 |
| 2021-09-02 | 106.36 |
| 2021-09-01 | 102.47 |
| 2021-08-31 | 100.52 |
| 2021-08-30 | 98.58 |
| 2021-08-27 | 99.55 |
| 2021-08-26 | 101.50 |
| 2021-08-25 | 99.55 |
| 2021-08-24 | 98.58 |
| 2021-08-23 | 95.66 |
| 2021-08-20 | 92.74 |
| 2021-08-19 | 93.71 |
| 2021-08-18 | 97.60 |
| 2021-08-17 | 94.68 |
| 2021-08-16 | 96.63 |
| 2021-08-13 | 95.66 |
| 2021-08-12 | 95.66 |
| 2021-08-11 | 95.66 |
| 2021-08-10 | 91.76 |
| 2021-08-09 | 90.79 |
| 2021-08-06 | 87.87 |
| 2021-08-05 | 88.84 |
| 2021-08-04 | 88.84 |
| 2021-08-03 | 89.82 |
| 2021-08-02 | 87.87 |
| 2021-07-30 | 83.98 |
| 2021-07-29 | 84.95 |
| 2021-07-28 | 83.98 |
| 2021-07-27 | 85.92 |
| 2021-07-26 | 89.82 |
| 2021-07-23 | 96.63 |
| 2021-07-22 | 97.60 |
| 2021-07-21 | 95.66 |
| 2021-07-20 | 94.68 |
| 2021-07-19 | 96.63 |
| 2021-07-16 | 97.60 |
| 2021-07-15 | 100.52 |
| 2021-07-14 | 98.58 |
| 2021-07-13 | 98.58 |
| 2021-07-12 | 97.60 |
| 2021-07-09 | 92.74 |
| 2021-07-08 | 92.74 |
| 2021-07-07 | 95.66 |
| 2021-07-06 | 96.63 |
| 2021-07-05 | 94.68 |
| 2021-07-02 | 95.66 |
| 2021-06-30 | 96.63 |
| 2021-06-29 | 95.66 |
| 2021-06-28 | 97.60 |
| 2021-06-25 | 95.66 |
| 2021-06-24 | 93.71 |
| 2021-06-23 | 92.74 |
| 2021-06-22 | 93.71 |
| 2021-06-21 | 94.68 |
| 2021-06-18 | 94.68 |
| 2021-06-17 | 96.63 |
| 2021-06-16 | 97.60 |
| 2021-06-15 | 101.50 |
| 2021-06-11 | 105.58 |
| 2021-06-10 | 103.75 |
| 2021-06-09 | 105.58 |
| 2021-06-08 | 104.67 |
| 2021-06-07 | 102.83 |
| 2021-06-04 | 105.58 |
| 2021-06-03 | 101.91 |
| 2021-06-02 | 101.00 |
| 2021-06-01 | 102.83 |
| 2021-05-31 | 103.75 |
| 2021-05-28 | 103.75 |
| 2021-05-27 | 105.58 |
| 2021-05-26 | 106.50 |
| 2021-05-25 | 104.67 |
| 2021-05-24 | 103.75 |
| 2021-05-21 | 103.75 |
| 2021-05-20 | 104.67 |
| 2021-05-18 | 104.67 |
| 2021-05-17 | 101.91 |
| 2021-05-14 | 101.91 |
| 2021-05-13 | 101.91 |
| 2021-05-12 | 101.91 |
| 2021-05-11 | 105.58 |
| 2021-05-10 | 104.67 |
| 2021-05-07 | 104.67 |
| 2021-05-06 | 102.83 |
| 2021-05-05 | 101.00 |
| 2021-05-04 | 101.00 |
| 2021-05-03 | 101.00 |
| 2021-04-30 | 103.75 |
| 2021-04-29 | 103.75 |
| 2021-04-28 | 103.75 |
| 2021-04-27 | 104.67 |
| 2021-04-26 | 104.67 |
| 2021-04-23 | 106.50 |
| 2021-04-22 | 106.50 |
| 2021-04-21 | 105.58 |
| 2021-04-20 | 109.26 |
| 2021-04-19 | 109.26 |
| 2021-04-16 | 106.50 |
| 2021-04-15 | 107.42 |
| 2021-04-14 | 108.34 |
| 2021-04-13 | 108.34 |
| 2021-04-12 | 107.42 |
| 2021-04-09 | 109.26 |
| 2021-04-08 | 110.17 |
| 2021-04-07 | 110.17 |
| 2021-04-01 | 109.26 |
| 2021-03-31 | 110.17 |
| 2021-03-30 | 111.09 |
| 2021-03-29 | 111.09 |
| 2021-03-26 | 106.50 |
| 2021-03-25 | 115.68 |
| 2021-03-24 | 117.52 |
| 2021-03-23 | 115.68 |
| 2021-03-22 | 119.35 |
| 2021-03-19 | 123.02 |
| 2021-03-18 | 130.37 |
| 2021-03-17 | 134.04 |
| 2021-03-16 | 137.71 |
| 2021-03-15 | 129.45 |
| 2021-03-12 | 122.11 |
| 2021-03-11 | 116.60 |
| 2021-03-10 | 113.84 |
| 2021-03-09 | 115.68 |
| 2021-03-08 | 117.52 |
| 2021-03-05 | 119.35 |
| 2021-03-04 | 122.11 |
| 2021-03-03 | 122.11 |
| 2021-03-02 | 121.19 |
| 2021-03-01 | 119.35 |
| 2021-02-26 | 118.43 |
| 2021-02-25 | 124.86 |
| 2021-02-24 | 116.60 |
| 2021-02-23 | 120.27 |
| 2021-02-22 | 115.68 |
| 2021-02-19 | 112.93 |
| 2021-02-18 | 109.26 |
| 2021-02-17 | 113.84 |
| 2021-02-16 | 111.09 |
| 2021-02-11 | 108.34 |
| 2021-02-10 | 106.50 |
| 2021-02-09 | 103.75 |
| 2021-02-08 | 102.83 |
| 2021-02-05 | 103.75 |
| 2021-02-04 | 102.83 |
| 2021-02-03 | 108.34 |
| 2021-02-02 | 108.34 |
| 2021-02-01 | 107.42 |
| 2021-01-29 | 105.58 |
| 2021-01-28 | 108.34 |
| 2021-01-27 | 111.09 |
| 2021-01-26 | 109.26 |
| 2021-01-25 | 110.17 |
| 2021-01-22 | 113.84 |
| 2021-01-21 | 119.35 |
| 2021-01-20 | 122.11 |
| 2021-01-19 | 123.94 |
| 2021-01-18 | 121.19 |
| 2021-01-15 | 113.84 |
| 2021-01-14 | 113.84 |
| 2021-01-13 | 114.76 |
| 2021-01-12 | 113.84 |
| 2021-01-11 | 111.09 |
| 2021-01-08 | 104.67 |
| 2021-01-07 | 104.67 |
| 2021-01-06 | 107.42 |
| 2021-01-05 | 102.83 |
| 2021-01-04 | 109.26 |
| 2020-12-31 | 108.34 |
| 2020-12-30 | 108.34 |
| 2020-12-29 | 107.42 |
| 2020-12-28 | 106.50 |
| 2020-12-24 | 104.67 |
| 2020-12-23 | 103.75 |
| 2020-12-22 | 105.58 |
| 2020-12-21 | 106.50 |
| 2020-12-18 | 108.34 |
| 2020-12-17 | 106.50 |
| 2020-12-16 | 107.42 |
| 2020-12-15 | 106.50 |
| 2020-12-14 | 109.26 |
| 2020-12-11 | 106.50 |
| 2020-12-10 | 106.50 |
| 2020-12-09 | 108.34 |
| 2020-12-08 | 109.26 |
| 2020-12-07 | 113.84 |
| 2020-12-04 | 116.60 |
| 2020-12-03 | 120.27 |
| 2020-12-02 | 121.19 |
| 2020-12-01 | 123.02 |
| 2020-11-30 | 120.27 |
| 2020-11-27 | 125.78 |
| 2020-11-26 | 123.94 |
| 2020-11-25 | 124.86 |
| 2020-11-24 | 124.86 |
| 2020-11-23 | 124.86 |
| 2020-11-20 | 124.86 |
| 2020-11-19 | 126.69 |
| 2020-11-18 | 127.61 |
| 2020-11-17 | 124.86 |
| 2020-11-16 | 123.94 |
| 2020-11-13 | 126.69 |
| 2020-11-12 | 129.45 |
| 2020-11-11 | 133.12 |
| 2020-11-10 | 126.69 |
| 2020-11-09 | 119.35 |
| 2020-11-06 | 118.43 |
| 2020-11-05 | 115.68 |
| 2020-11-04 | 111.09 |
| 2020-11-03 | 111.09 |
| 2020-11-02 | 106.50 |
| 2020-10-30 | 104.67 |
| 2020-10-29 | 110.17 |
| 2020-10-28 | 104.67 |
| 2020-10-27 | 107.42 |
| 2020-10-23 | 113.84 |
| 2020-10-22 | 112.01 |
| 2020-10-21 | 108.34 |
| 2020-10-20 | 105.58 |
| 2020-10-19 | 107.42 |
| 2020-10-16 | 106.50 |
| 2020-10-15 | 104.67 |
| 2020-10-14 | 106.50 |
| 2020-10-12 | 112.01 |
| 2020-10-09 | 112.01 |
| 2020-10-08 | 110.17 |
| 2020-10-07 | 101.91 |
| 2020-10-06 | 100.08 |
| 2020-10-05 | 95.49 |
| 2020-09-30 | 97.32 |
| 2020-09-29 | 97.32 |
| 2020-09-28 | 101.91 |
| 2020-09-25 | 101.00 |
| 2020-09-24 | 108.34 |
| 2020-09-23 | 111.09 |
| 2020-09-22 | 111.09 |
| 2020-09-21 | 114.76 |
| 2020-09-18 | 115.68 |
| 2020-09-17 | 114.76 |
| 2020-09-16 | 115.68 |
| 2020-09-15 | 116.60 |
| 2020-09-14 | 115.68 |
| 2020-09-11 | 115.68 |
| 2020-09-10 | 116.60 |
| 2020-09-09 | 115.68 |
| 2020-09-08 | 118.43 |
| 2020-09-07 | 116.60 |
| 2020-09-04 | 119.35 |
| 2020-09-03 | 119.35 |
| 2020-09-02 | 121.19 |
| 2020-09-01 | 123.02 |
| 2020-08-31 | 123.94 |
| 2020-08-28 | 124.86 |
| 2020-08-27 | 127.61 |
| 2020-08-26 | 129.45 |
| 2020-08-25 | 132.20 |
| 2020-08-24 | 134.04 |
| 2020-08-21 | 134.04 |
| 2020-08-20 | 132.20 |
| 2020-08-19 | 134.95 |
| 2020-08-18 | 135.87 |
| 2020-08-17 | 135.87 |
| 2020-08-14 | 133.12 |
| 2020-08-13 | 127.61 |
| 2020-08-12 | 128.53 |
| 2020-08-11 | 130.37 |
| 2020-08-10 | 130.37 |
| 2020-08-07 | 129.45 |
| 2020-08-06 | 131.28 |
| 2020-08-05 | 131.28 |
| 2020-08-04 | 132.20 |
| 2020-08-03 | 127.61 |
| 2020-07-31 | 123.94 |
| 2020-07-30 | 121.19 |
| 2020-07-29 | 122.11 |
| 2020-07-28 | 118.43 |
| 2020-07-27 | 124.86 |
| 2020-07-24 | 127.61 |
| 2020-07-23 | 130.37 |
| 2020-07-22 | 130.37 |
| 2020-07-21 | 134.04 |
| 2020-07-20 | 135.87 |
| 2020-07-17 | 132.20 |
| 2020-07-16 | 128.53 |
| 2020-07-15 | 134.04 |
| 2020-07-14 | 134.04 |
| 2020-07-13 | 142.30 |
| 2020-07-10 | 143.21 |
| 2020-07-09 | 144.13 |
| 2020-07-08 | 141.38 |
| 2020-07-07 | 141.38 |
| 2020-07-06 | 149.64 |
| 2020-07-03 | 132.20 |
| 2020-07-02 | 129.45 |
| 2020-06-30 | 113.84 |
| 2020-06-29 | 112.01 |
| 2020-06-26 | 114.76 |
| 2020-06-24 | 121.19 |
| 2020-06-23 | 125.78 |
| 2020-06-22 | 129.45 |
| 2020-06-19 | 133.12 |
| 2020-06-18 | 134.04 |
| 2020-06-17 | 136.79 |
| 2020-06-16 | 135.87 |
| 2020-06-15 | 131.28 |
| 2020-06-12 | 134.04 |
| 2020-06-11 | 134.04 |
| 2020-06-10 | 133.12 |
| 2020-06-09 | 135.05 |
| 2020-06-08 | 130.80 |
| 2020-06-05 | 127.41 |
| 2020-06-04 | 124.01 |
| 2020-06-03 | 124.01 |
| 2020-06-02 | 125.71 |
| 2020-06-01 | 120.62 |
| 2020-05-29 | 109.59 |
| 2020-05-28 | 112.98 |
| 2020-05-27 | 118.08 |
| 2020-05-26 | 119.77 |
| 2020-05-25 | 118.08 |
| 2020-05-22 | 118.08 |
| 2020-05-21 | 122.32 |
| 2020-05-20 | 123.17 |
| 2020-05-19 | 125.71 |
| 2020-05-18 | 124.86 |
| 2020-05-15 | 126.56 |
| 2020-05-14 | 129.11 |
| 2020-05-13 | 127.41 |
| 2020-05-12 | 127.41 |
| 2020-05-11 | 126.56 |
| 2020-05-08 | 129.95 |
| 2020-05-07 | 121.47 |
| 2020-05-06 | 122.32 |
| 2020-05-05 | 117.23 |
| 2020-05-04 | 118.92 |
| 2020-04-29 | 129.11 |
| 2020-04-28 | 123.17 |
| 2020-04-27 | 122.32 |
| 2020-04-24 | 117.23 |
| 2020-04-23 | 120.62 |
| 2020-04-22 | 121.47 |
| 2020-04-21 | 119.77 |
| 2020-04-20 | 124.01 |
| 2020-04-17 | 124.86 |
| 2020-04-16 | 119.77 |
| 2020-04-15 | 119.77 |
| 2020-04-14 | 126.56 |
| 2020-04-09 | 124.01 |
| 2020-04-08 | 121.47 |
| 2020-04-07 | 120.62 |
| 2020-04-06 | 117.23 |
| 2020-04-03 | 115.53 |
| 2020-04-02 | 118.08 |
| 2020-04-01 | 117.23 |
| 2020-03-31 | 123.17 |
| 2020-03-30 | 121.47 |
| 2020-03-27 | 123.17 |
| 2020-03-26 | 124.01 |
| 2020-03-25 | 133.35 |
| 2020-03-24 | 112.98 |
| 2020-03-23 | 92.62 |
| 2020-03-20 | 93.47 |
| 2020-03-19 | 87.53 |
| 2020-03-18 | 98.56 |
| 2020-03-17 | 108.74 |
| 2020-03-16 | 115.53 |
| 2020-03-13 | 124.86 |
| 2020-03-12 | 134.20 |
| 2020-03-11 | 140.99 |
| 2020-03-10 | 143.53 |
| 2020-03-09 | 143.53 |
| 2020-03-06 | 155.41 |
| 2020-03-05 | 158.81 |
| 2020-03-04 | 157.11 |
| 2020-03-03 | 152.87 |
| 2020-03-02 | 155.41 |
| 2020-02-28 | 148.62 |
| 2020-02-27 | 152.87 |
| 2020-02-26 | 152.87 |
| 2020-02-25 | 154.56 |
| 2020-02-24 | 152.87 |
| 2020-02-21 | 157.96 |
| 2020-02-20 | 162.20 |
| 2020-02-19 | 163.90 |
| 2020-02-18 | 163.05 |
| 2020-02-17 | 168.14 |
| 2020-02-14 | 168.99 |
| 2020-02-13 | 166.44 |
| 2020-02-12 | 165.59 |
| 2020-02-11 | 166.44 |
| 2020-02-10 | 162.20 |
| 2020-02-07 | 159.65 |
| 2020-02-06 | 163.90 |
| 2020-02-05 | 158.81 |
| 2020-02-04 | 157.96 |
| 2020-02-03 | 157.11 |
| 2020-01-31 | 158.81 |
| 2020-01-30 | 156.26 |
| 2020-01-29 | 167.29 |
| 2020-01-24 | 179.17 |
| 2020-01-23 | 177.47 |
| 2020-01-22 | 183.41 |
| 2020-01-21 | 178.32 |
| 2020-01-20 | 186.81 |
| 2020-01-17 | 192.75 |
| 2020-01-16 | 187.66 |
| 2020-01-15 | 174.08 |
| 2020-01-14 | 193.60 |
| 2020-01-13 | 192.75 |
| 2020-01-10 | 192.75 |
| 2020-01-09 | 193.60 |
| 2020-01-08 | 188.50 |
| 2020-01-07 | 190.20 |
| 2020-01-06 | 191.90 |
| 2020-01-03 | 183.41 |
| 2020-01-02 | 186.81 |
| 2019-12-31 | 174.08 |
| 2019-12-30 | 177.47 |
| 2019-12-27 | 178.32 |
| 2019-12-24 | 163.90 |
| 2019-12-23 | 165.59 |
| 2019-12-20 | 163.05 |
| 2019-12-19 | 162.20 |
| 2019-12-18 | 155.41 |
| 2019-12-17 | 152.87 |
| 2019-12-16 | 150.32 |
| 2019-12-13 | 149.47 |
| 2019-12-12 | 146.93 |
| 2019-12-11 | 144.38 |
| 2019-12-10 | 145.23 |
| 2019-12-09 | 147.77 |
| 2019-12-06 | 141.83 |
| 2019-12-05 | 139.29 |
| 2019-12-04 | 140.99 |
| 2019-12-03 | 144.38 |
| 2019-12-02 | 138.44 |
| 2019-11-29 | 137.59 |
| 2019-11-28 | 140.99 |
| 2019-11-27 | 141.83 |
| 2019-11-26 | 140.14 |
| 2019-11-25 | 144.38 |
| 2019-11-22 | 138.44 |
| 2019-11-21 | 140.99 |
| 2019-11-20 | 144.38 |
| 2019-11-19 | 144.38 |
| 2019-11-18 | 142.68 |
| 2019-11-15 | 139.29 |
| 2019-11-14 | 138.44 |
| 2019-11-13 | 139.29 |
| 2019-11-12 | 149.47 |
| 2019-11-11 | 145.23 |
| 2019-11-08 | 152.87 |
| 2019-11-07 | 155.41 |
| 2019-11-06 | 155.41 |
| 2019-11-05 | 152.87 |
| 2019-11-04 | 153.71 |
| 2019-11-01 | 148.62 |
| 2019-10-31 | 140.99 |
| 2019-10-30 | 141.83 |
| 2019-10-29 | 142.68 |
| 2019-10-28 | 140.14 |
| 2019-10-25 | 140.14 |
| 2019-10-24 | 140.14 |
| 2019-10-23 | 137.59 |
| 2019-10-22 | 140.14 |
| 2019-10-21 | 139.29 |
| 2019-10-18 | 137.59 |
| 2019-10-17 | 138.44 |
| 2019-10-16 | 139.29 |
| 2019-10-15 | 139.29 |
| 2019-10-14 | 136.74 |
| 2019-10-11 | 135.05 |
| 2019-10-10 | 133.35 |
| 2019-10-09 | 133.35 |
| 2019-10-08 | 131.65 |
| 2019-10-04 | 133.35 |
| 2019-10-03 | 130.80 |
| 2019-10-02 | 130.80 |
| 2019-09-30 | 131.65 |
| 2019-09-27 | 128.26 |
| 2019-09-26 | 128.26 |
| 2019-09-25 | 124.86 |
| 2019-09-24 | 127.41 |
| 2019-09-23 | 129.11 |
| 2019-09-20 | 128.26 |
| 2019-09-19 | 133.35 |
| 2019-09-18 | 133.35 |
| 2019-09-17 | 134.20 |
| 2019-09-16 | 140.14 |
| 2019-09-13 | 142.68 |
| 2019-09-12 | 139.29 |
| 2019-09-11 | 139.29 |
| 2019-09-10 | 129.95 |
| 2019-09-09 | 131.65 |
| 2019-09-06 | 134.20 |
| 2019-09-05 | 132.50 |
| 2019-09-04 | 134.20 |
| 2019-09-03 | 128.26 |
| 2019-09-02 | 131.65 |
| 2019-08-30 | 133.35 |
| 2019-08-29 | 134.20 |
| 2019-08-28 | 136.74 |
| 2019-08-27 | 139.29 |
| 2019-08-26 | 137.59 |
| 2019-08-23 | 138.44 |
| 2019-08-22 | 137.59 |
| 2019-08-21 | 136.74 |
| 2019-08-20 | 125.71 |
| 2019-08-19 | 126.56 |
| 2019-08-16 | 119.77 |
| 2019-08-15 | 118.08 |
| 2019-08-14 | 113.83 |
| 2019-08-13 | 116.38 |
| 2019-08-12 | 124.01 |
| 2019-08-09 | 124.86 |
| 2019-08-08 | 129.11 |
| 2019-08-07 | 126.56 |
| 2019-08-06 | 124.86 |
| 2019-08-05 | 128.26 |
| 2019-08-02 | 136.74 |
| 2019-08-01 | 140.14 |
| 2019-07-31 | 146.93 |
| 2019-07-30 | 146.93 |
| 2019-07-29 | 144.38 |
| 2019-07-26 | 144.38 |
| 2019-07-25 | 145.23 |
| 2019-07-24 | 145.23 |
| 2019-07-23 | 145.23 |
| 2019-07-22 | 147.77 |
| 2019-07-19 | 150.32 |
| 2019-07-18 | 149.47 |
| 2019-07-17 | 151.17 |
| 2019-07-16 | 153.71 |
| 2019-07-15 | 152.02 |
| 2019-07-12 | 148.62 |
| 2019-07-11 | 144.38 |
| 2019-07-10 | 143.53 |
| 2019-07-09 | 144.38 |
| 2019-07-08 | 148.62 |
| 2019-07-05 | 150.32 |
| 2019-07-04 | 150.32 |
| 2019-07-03 | 149.47 |
| 2019-07-02 | 147.77 |
| 2019-06-28 | 142.68 |
| 2019-06-27 | 142.68 |
| 2019-06-26 | 142.68 |
| 2019-06-25 | 142.68 |
| 2019-06-24 | 144.38 |
| 2019-06-21 | 141.83 |
| 2019-06-20 | 141.83 |
| 2019-06-19 | 139.29 |
| 2019-06-18 | 137.59 |
| 2019-06-17 | 133.35 |
| 2019-06-14 | 137.59 |
| 2019-06-13 | 140.99 |
| 2019-06-12 | 141.83 |
| 2019-06-11 | 145.23 |
| 2019-06-10 | 146.08 |
| 2019-06-06 | 143.53 |
| 2019-06-05 | 122.06 |
| 2019-06-04 | 119.63 |
| 2019-06-03 | 120.44 |
| 2019-05-31 | 118.82 |
| 2019-05-30 | 118.82 |
| 2019-05-29 | 118.01 |
| 2019-05-28 | 112.34 |
| 2019-05-27 | 115.58 |
| 2019-05-24 | 115.58 |
| 2019-05-23 | 115.58 |
| 2019-05-22 | 122.06 |
| 2019-05-21 | 122.06 |
| 2019-05-20 | 123.68 |
| 2019-05-17 | 130.17 |
| 2019-05-16 | 134.22 |
| 2019-05-15 | 131.79 |
| 2019-05-14 | 136.65 |
| 2019-05-10 | 142.32 |
| 2019-05-09 | 143.13 |
| 2019-05-08 | 148.81 |
| 2019-05-07 | 153.67 |
| 2019-05-06 | 152.86 |
| 2019-05-03 | 162.59 |
| 2019-05-02 | 163.40 |
| 2019-04-30 | 166.64 |
| 2019-04-29 | 167.45 |
| 2019-04-26 | 170.69 |
| 2019-04-25 | 169.88 |
| 2019-04-24 | 170.69 |
| 2019-04-23 | 168.26 |
| 2019-04-18 | 178.79 |
| 2019-04-17 | 186.90 |
| 2019-04-16 | 186.09 |
| 2019-04-15 | 184.47 |
| 2019-04-12 | 182.04 |
| 2019-04-11 | 178.79 |
| 2019-04-10 | 182.04 |
| 2019-04-09 | 184.47 |
| 2019-04-08 | 179.61 |
| 2019-04-04 | 177.98 |
| 2019-04-03 | 185.28 |
| 2019-04-02 | 184.47 |
| 2019-04-01 | 175.55 |
| 2019-03-29 | 148.00 |
| 2019-03-28 | 150.43 |
| 2019-03-27 | 148.00 |
| 2019-03-26 | 143.95 |
| 2019-03-25 | 145.57 |
| 2019-03-22 | 151.24 |
| 2019-03-21 | 147.19 |
| 2019-03-20 | 151.24 |
| 2019-03-19 | 153.67 |
| 2019-03-18 | 152.05 |
| 2019-03-15 | 146.38 |
| 2019-03-14 | 143.13 |
| 2019-03-13 | 140.70 |
| 2019-03-12 | 140.70 |
| 2019-03-11 | 136.65 |
| 2019-03-08 | 138.27 |
| 2019-03-07 | 148.81 |
| 2019-03-06 | 153.67 |
| 2019-03-05 | 154.48 |
| 2019-03-04 | 156.10 |
| 2019-03-01 | 148.81 |
| 2019-02-28 | 139.89 |
| 2019-02-27 | 141.51 |
| 2019-02-26 | 142.32 |
| 2019-02-25 | 145.57 |
| 2019-02-22 | 140.70 |
| 2019-02-21 | 140.70 |
| 2019-02-20 | 139.89 |
| 2019-02-19 | 132.60 |
| 2019-02-18 | 135.03 |
| 2019-02-15 | 136.65 |
| 2019-02-14 | 141.51 |
| 2019-02-13 | 141.51 |
| 2019-02-12 | 136.65 |
| 2019-02-11 | 139.89 |
| 2019-02-08 | 144.76 |
| 2019-02-04 | 134.22 |
| 2019-02-01 | 130.17 |
| 2019-01-31 | 124.49 |
| 2019-01-30 | 118.01 |
| 2019-01-29 | 111.53 |
| 2019-01-28 | 112.34 |
| 2019-01-25 | 112.34 |
| 2019-01-24 | 107.48 |
| 2019-01-23 | 106.66 |
| 2019-01-22 | 108.29 |
| 2019-01-21 | 112.34 |
| 2019-01-18 | 110.72 |
| 2019-01-17 | 108.29 |
| 2019-01-16 | 107.48 |
| 2019-01-15 | 105.85 |
| 2019-01-14 | 102.61 |
| 2019-01-11 | 105.85 |
| 2019-01-10 | 104.23 |
| 2019-01-09 | 101.80 |
| 2019-01-08 | 102.61 |
| 2019-01-07 | 105.04 |
| 2019-01-04 | 100.99 |
| 2019-01-03 | 97.75 |
| 2019-01-02 | 95.32 |
| 2018-12-31 | 98.56 |
| 2018-12-28 | 96.13 |
| 2018-12-27 | 97.75 |
| 2018-12-24 | 99.37 |
| 2018-12-21 | 99.37 |
| 2018-12-20 | 102.61 |
| 2018-12-19 | 105.04 |
| 2018-12-18 | 103.42 |
| 2018-12-17 | 106.66 |
| 2018-12-14 | 110.72 |
| 2018-12-13 | 112.34 |
| 2018-12-12 | 104.23 |
| 2018-12-11 | 102.61 |
| 2018-12-10 | 102.61 |
| 2018-12-07 | 106.66 |
| 2018-12-06 | 108.29 |
| 2018-12-05 | 112.34 |
| 2018-12-04 | 113.96 |
| 2018-12-03 | 115.58 |
| 2018-11-30 | 115.58 |
| 2018-11-29 | 113.96 |
| 2018-11-28 | 115.58 |
| 2018-11-27 | 108.29 |
| 2018-11-26 | 107.48 |
| 2018-11-23 | 105.85 |
| 2018-11-22 | 109.10 |
| 2018-11-21 | 110.72 |
| 2018-11-20 | 104.23 |
| 2018-11-19 | 109.91 |
| 2018-11-16 | 102.61 |
| 2018-11-15 | 100.99 |
| 2018-11-14 | 99.37 |
| 2018-11-13 | 96.94 |
| 2018-11-12 | 96.94 |
| 2018-11-09 | 94.51 |
| 2018-11-08 | 100.18 |
| 2018-11-07 | 100.99 |
| 2018-11-06 | 97.75 |
| 2018-11-05 | 96.13 |
| 2018-11-02 | 100.99 |
| 2018-11-01 | 96.94 |
| 2018-10-31 | 89.65 |
| 2018-10-30 | 90.46 |
| 2018-10-29 | 86.40 |
| 2018-10-26 | 90.46 |
| 2018-10-25 | 93.70 |
| 2018-10-24 | 93.70 |
| 2018-10-23 | 88.02 |
| 2018-10-22 | 94.51 |
| 2018-10-19 | 92.89 |
| 2018-10-18 | 92.08 |
| 2018-10-16 | 91.27 |
| 2018-10-15 | 91.27 |
| 2018-10-12 | 94.51 |
| 2018-10-11 | 88.83 |
| 2018-10-10 | 103.42 |
| 2018-10-09 | 103.42 |
| 2018-10-08 | 104.23 |
| 2018-10-05 | 113.96 |
| 2018-10-04 | 117.20 |
| 2018-10-03 | 118.82 |
| 2018-10-02 | 117.20 |
| 2018-09-28 | 123.68 |
| 2018-09-27 | 127.74 |
| 2018-09-26 | 127.74 |
| 2018-09-24 | 132.60 |
| 2018-09-21 | 135.03 |
| 2018-09-20 | 127.74 |
| 2018-09-19 | 129.36 |
| 2018-09-18 | 125.31 |
| 2018-09-17 | 118.01 |
| 2018-09-14 | 123.68 |
| 2018-09-13 | 122.06 |
| 2018-09-12 | 117.20 |
| 2018-09-11 | 118.01 |
| 2018-09-10 | 118.82 |
| 2018-09-07 | 126.93 |
| 2018-09-06 | 124.49 |
| 2018-09-05 | 126.93 |
| 2018-09-04 | 137.46 |
| 2018-09-03 | 140.70 |
| 2018-08-31 | 142.32 |
| 2018-08-30 | 151.24 |
| 2018-08-29 | 151.24 |
| 2018-08-28 | 151.24 |
| 2018-08-27 | 156.91 |
| 2018-08-24 | 155.29 |
| 2018-08-23 | 152.86 |
| 2018-08-22 | 148.81 |
| 2018-08-21 | 152.05 |
| 2018-08-20 | 143.13 |
| 2018-08-17 | 139.89 |
| 2018-08-16 | 139.08 |
| 2018-08-15 | 135.84 |
| 2018-08-14 | 141.51 |
| 2018-08-13 | 148.81 |
| 2018-08-10 | 155.29 |
| 2018-08-09 | 154.48 |
| 2018-08-08 | 148.81 |
| 2018-08-07 | 147.19 |
| 2018-08-06 | 138.27 |
| 2018-08-03 | 143.13 |
| 2018-08-02 | 143.13 |
| 2018-08-01 | 148.00 |
| 2018-07-31 | 153.67 |
| 2018-07-30 | 160.15 |
| 2018-07-27 | 162.59 |
| 2018-07-26 | 162.59 |
| 2018-07-25 | 161.78 |
| 2018-07-24 | 159.34 |
| 2018-07-23 | 153.67 |
| 2018-07-20 | 152.86 |
| 2018-07-19 | 150.43 |
| 2018-07-18 | 153.67 |
| 2018-07-17 | 150.43 |
| 2018-07-16 | 153.67 |
| 2018-07-13 | 153.67 |
| 2018-07-12 | 153.67 |
| 2018-07-11 | 146.38 |
| 2018-07-10 | 152.05 |
| 2018-07-09 | 152.86 |
| 2018-07-06 | 145.57 |
| 2018-07-05 | 152.86 |
| 2018-07-04 | 149.62 |
| 2018-07-03 | 156.10 |
| 2018-06-29 | 162.59 |
| 2018-06-28 | 151.24 |
| 2018-06-27 | 155.29 |
| 2018-06-26 | 168.26 |
| 2018-06-25 | 178.79 |
| 2018-06-22 | 188.52 |
| 2018-06-21 | 189.33 |
| 2018-06-20 | 190.95 |
| 2018-06-19 | 191.76 |
| 2018-06-15 | 203.11 |
| 2018-06-14 | 204.73 |
| 2018-06-13 | 205.54 |
| 2018-06-12 | 208.78 |
| 2018-06-11 | 206.35 |
| 2018-06-08 | 204.73 |
| 2018-06-07 | 208.38 |
| 2018-06-06 | 207.59 |
| 2018-06-05 | 209.16 |
| 2018-06-04 | 208.38 |
| 2018-06-01 | 195.85 |
| 2018-05-31 | 195.85 |
| 2018-05-30 | 188.03 |
| 2018-05-29 | 193.51 |
| 2018-05-28 | 198.20 |
| 2018-05-25 | 195.85 |
| 2018-05-24 | 196.64 |
| 2018-05-23 | 194.29 |
| 2018-05-21 | 200.55 |
| 2018-05-18 | 206.03 |
| 2018-05-17 | 193.51 |
| 2018-05-16 | 196.64 |
| 2018-05-15 | 192.72 |
| 2018-05-14 | 192.72 |
| 2018-05-11 | 189.59 |
| 2018-05-10 | 189.59 |
| 2018-05-09 | 185.68 |
| 2018-05-08 | 188.03 |
| 2018-05-07 | 184.11 |
| 2018-05-04 | 184.90 |
| 2018-05-03 | 187.24 |
| 2018-05-02 | 190.37 |
| 2018-04-30 | 188.03 |
| 2018-04-27 | 188.03 |
| 2018-04-26 | 188.03 |
| 2018-04-25 | 189.59 |
| 2018-04-24 | 193.51 |
| 2018-04-23 | 182.55 |
| 2018-04-20 | 185.68 |
| 2018-04-19 | 191.16 |
| 2018-04-18 | 186.46 |
| 2018-04-17 | 188.81 |
| 2018-04-16 | 194.29 |
| 2018-04-13 | 203.68 |
| 2018-04-12 | 202.90 |
| 2018-04-11 | 203.68 |
| 2018-04-10 | 208.38 |
| 2018-04-09 | 197.42 |
| 2018-04-06 | 194.29 |
| 2018-04-04 | 193.51 |
| 2018-04-03 | 195.85 |
| 2018-03-29 | 202.11 |
| 2018-03-28 | 201.33 |
| 2018-03-27 | 210.72 |
| 2018-03-26 | 209.16 |
| 2018-03-23 | 200.55 |
| 2018-03-22 | 212.29 |
| 2018-03-21 | 211.51 |
| 2018-03-20 | 235.77 |
| 2018-03-19 | 233.42 |
| 2018-03-16 | 238.90 |
| 2018-03-15 | 239.68 |
| 2018-03-14 | 233.42 |
| 2018-03-13 | 221.68 |
| 2018-03-12 | 222.46 |
| 2018-03-09 | 220.12 |
| 2018-03-08 | 218.55 |
| 2018-03-07 | 210.72 |
| 2018-03-06 | 209.94 |
| 2018-03-05 | 204.46 |
| 2018-03-02 | 209.94 |
| 2018-03-01 | 214.64 |
| 2018-02-28 | 213.07 |
| 2018-02-27 | 211.51 |
| 2018-02-26 | 220.90 |
| 2018-02-23 | 226.38 |
| 2018-02-22 | 225.60 |
| 2018-02-21 | 231.07 |
| 2018-02-20 | 225.60 |
| 2018-02-15 | 233.42 |
| 2018-02-14 | 222.46 |
| 2018-02-13 | 195.07 |
| 2018-02-12 | 190.37 |
| 2018-02-09 | 185.68 |
| 2018-02-08 | 205.25 |
| 2018-02-07 | 204.46 |
| 2018-02-06 | 213.07 |
| 2018-02-05 | 233.42 |
| 2018-02-02 | 241.25 |
| 2018-02-01 | 232.64 |
| 2018-01-31 | 238.90 |
| 2018-01-30 | 241.25 |
| 2018-01-29 | 252.99 |
| 2018-01-26 | 258.47 |
| 2018-01-25 | 243.60 |
| 2018-01-24 | 245.94 |
| 2018-01-23 | 244.38 |
| 2018-01-22 | 242.03 |
| 2018-01-19 | 225.60 |
| 2018-01-18 | 216.20 |
| 2018-01-17 | 219.33 |
| 2018-01-16 | 226.38 |
| 2018-01-15 | 219.33 |
| 2018-01-12 | 231.86 |
| 2018-01-11 | 235.77 |
| 2018-01-10 | 238.12 |
| 2018-01-09 | 236.55 |
| 2018-01-08 | 246.73 |
| 2018-01-05 | 246.73 |
| 2018-01-04 | 235.77 |
| 2018-01-03 | 231.07 |
| 2018-01-02 | 234.99 |
| 2017-12-29 | 218.55 |
| 2017-12-28 | 220.90 |
| 2017-12-27 | 219.33 |
| 2017-12-22 | 213.85 |
| 2017-12-21 | 218.55 |
| 2017-12-20 | 216.99 |
| 2017-12-19 | 227.16 |
| 2017-12-18 | 226.38 |
| 2017-12-15 | 231.86 |
| 2017-12-14 | 232.64 |
| 2017-12-13 | 228.73 |
| 2017-12-12 | 230.29 |
| 2017-12-11 | 232.64 |
| 2017-12-08 | 242.03 |
| 2017-12-07 | 200.55 |
| 2017-12-06 | 201.33 |
| 2017-12-05 | 198.98 |
| 2017-12-04 | 207.59 |
| 2017-12-01 | 195.07 |
| 2017-11-30 | 170.02 |
| 2017-11-29 | 166.11 |
| 2017-11-28 | 157.50 |
| 2017-11-27 | 159.85 |
| 2017-11-24 | 162.20 |
| 2017-11-23 | 166.89 |
| 2017-11-22 | 171.59 |
| 2017-11-21 | 164.55 |
| 2017-11-20 | 158.28 |
| 2017-11-17 | 168.46 |
| 2017-11-16 | 173.16 |
| 2017-11-15 | 169.24 |
| 2017-11-14 | 177.85 |
| 2017-11-13 | 177.85 |
| 2017-11-10 | 178.63 |
| 2017-11-09 | 178.63 |
| 2017-11-08 | 176.29 |
| 2017-11-07 | 184.11 |
| 2017-11-06 | 182.55 |
| 2017-11-03 | 188.81 |
| 2017-11-02 | 195.07 |
| 2017-11-01 | 196.64 |
| 2017-10-31 | 195.85 |
| 2017-10-30 | 197.42 |
| 2017-10-27 | 199.77 |
| 2017-10-26 | 206.03 |
| 2017-10-25 | 208.38 |
| 2017-10-24 | 203.68 |
| 2017-10-23 | 202.11 |
| 2017-10-20 | 205.25 |
| 2017-10-19 | 195.85 |
| 2017-10-18 | 206.03 |
| 2017-10-17 | 205.25 |
| 2017-10-16 | 208.38 |
| 2017-10-13 | 206.03 |
| 2017-10-12 | 207.59 |
| 2017-10-11 | 209.16 |
| 2017-10-10 | 216.20 |
| 2017-10-09 | 210.72 |
| 2017-10-06 | 217.77 |
| 2017-10-04 | 220.12 |
| 2017-10-03 | 212.29 |
| 2017-09-29 | 213.85 |
| 2017-09-28 | 206.81 |
| 2017-09-27 | 214.64 |
| 2017-09-26 | 213.85 |
| 2017-09-25 | 205.25 |
| 2017-09-22 | 242.81 |
| 2017-09-21 | 256.12 |
| 2017-09-20 | 253.77 |
| 2017-09-19 | 247.51 |
| 2017-09-18 | 253.77 |
| 2017-09-15 | 245.94 |
| 2017-09-14 | 243.60 |
| 2017-09-13 | 235.77 |
| 2017-09-12 | 243.60 |
| 2017-09-11 | 243.60 |
| 2017-09-08 | 235.77 |
| 2017-09-07 | 239.68 |
| 2017-09-06 | 231.86 |
| 2017-09-05 | 225.60 |
| 2017-09-04 | 220.90 |
| 2017-09-01 | 221.68 |
| 2017-08-31 | 220.90 |
| 2017-08-30 | 216.20 |
| 2017-08-29 | 196.64 |
| 2017-08-28 | 198.20 |
| 2017-08-25 | 201.33 |
| 2017-08-24 | 201.33 |
| 2017-08-22 | 198.20 |
| 2017-08-21 | 188.03 |
| 2017-08-18 | 182.55 |
| 2017-08-17 | 188.03 |
| 2017-08-16 | 191.16 |
| 2017-08-15 | 186.46 |
| 2017-08-14 | 190.37 |
| 2017-08-11 | 189.59 |
| 2017-08-10 | 205.25 |
| 2017-08-09 | 212.29 |
| 2017-08-08 | 215.42 |
| 2017-08-07 | 207.59 |
| 2017-08-04 | 205.25 |
| 2017-08-03 | 204.46 |
| 2017-08-02 | 213.07 |
| 2017-08-01 | 216.20 |
| 2017-07-31 | 220.90 |
| 2017-07-28 | 220.12 |
| 2017-07-27 | 209.94 |
| 2017-07-26 | 199.77 |
| 2017-07-25 | 194.29 |
| 2017-07-24 | 195.07 |
| 2017-07-21 | 198.98 |
| 2017-07-20 | 200.55 |
| 2017-07-19 | 198.98 |
| 2017-07-18 | 181.77 |
| 2017-07-17 | 184.11 |
| 2017-07-14 | 184.90 |
| 2017-07-13 | 180.20 |
| 2017-07-12 | 188.03 |
| 2017-07-11 | 191.16 |
| 2017-07-10 | 191.16 |
| 2017-07-07 | 191.16 |
| 2017-07-06 | 191.16 |
| 2017-07-05 | 180.98 |
| 2017-07-04 | 180.20 |
| 2017-07-03 | 184.90 |
| 2017-06-30 | 168.46 |
| 2017-06-29 | 163.76 |
| 2017-06-28 | 162.98 |
| 2017-06-27 | 165.33 |
| 2017-06-26 | 167.68 |
| 2017-06-23 | 162.98 |
| 2017-06-22 | 165.33 |
| 2017-06-21 | 155.94 |
| 2017-06-20 | 154.37 |
| 2017-06-19 | 152.02 |
| 2017-06-16 | 148.89 |
| 2017-06-15 | 148.89 |
| 2017-06-14 | 152.81 |
| 2017-06-13 | 157.50 |
| 2017-06-12 | 155.15 |
| 2017-06-09 | 161.42 |
| 2017-06-08 | 162.98 |
| 2017-06-07 | 165.33 |
| 2017-06-06 | 166.89 |
| 2017-06-05 | 162.98 |
| 2017-06-02 | 162.98 |
| 2017-06-01 | 160.63 |
| 2017-05-31 | 158.28 |
| 2017-05-29 | 166.89 |
| 2017-05-26 | 150.46 |
| 2017-05-25 | 147.33 |
| 2017-05-24 | 144.20 |
| 2017-05-23 | 138.72 |
| 2017-05-22 | 141.07 |
| 2017-05-19 | 139.50 |
| 2017-05-18 | 130.89 |
| 2017-05-17 | 131.67 |
| 2017-05-16 | 129.33 |
| 2017-05-15 | 129.33 |
| 2017-05-12 | 126.98 |
| 2017-05-11 | 128.54 |
| 2017-05-10 | 128.54 |
| 2017-05-09 | 128.54 |
| 2017-05-08 | 124.63 |
| 2017-05-05 | 128.54 |
| 2017-05-04 | 133.24 |
| 2017-05-02 | 139.50 |
| 2017-04-28 | 149.68 |
| 2017-04-27 | 148.89 |
| 2017-04-26 | 152.81 |
| 2017-04-25 | 155.15 |
| 2017-04-24 | 150.46 |
| 2017-04-21 | 154.37 |
| 2017-04-20 | 154.37 |
| 2017-04-19 | 154.37 |
| 2017-04-18 | 155.94 |
| 2017-04-13 | 164.55 |
| 2017-04-12 | 149.68 |
| 2017-04-11 | 148.89 |
| 2017-04-10 | 150.46 |
| 2017-04-07 | 152.81 |
| 2017-04-06 | 155.15 |
| 2017-04-05 | 155.15 |
| 2017-04-03 | 154.37 |
| 2017-03-31 | 153.59 |
| 2017-03-30 | 154.37 |
| 2017-03-29 | 158.28 |
| 2017-03-28 | 159.07 |
| 2017-03-27 | 160.63 |
| 2017-03-24 | 171.59 |
| 2017-03-23 | 171.59 |
| 2017-03-22 | 162.20 |
| 2017-03-21 | 156.72 |
| 2017-03-20 | 162.20 |
| 2017-03-17 | 169.24 |
| 2017-03-16 | 173.94 |
| 2017-03-15 | 176.29 |
| 2017-03-14 | 171.59 |
| 2017-03-13 | 173.94 |
| 2017-03-10 | 167.68 |
| 2017-03-09 | 166.11 |
| 2017-03-08 | 170.81 |
| 2017-03-07 | 164.55 |
| 2017-03-06 | 151.24 |
| 2017-03-03 | 151.24 |
| 2017-03-02 | 153.59 |
| 2017-03-01 | 155.15 |
| 2017-02-28 | 155.15 |
| 2017-02-27 | 158.28 |
| 2017-02-24 | 159.07 |
| 2017-02-23 | 166.89 |
| 2017-02-22 | 169.24 |
| 2017-02-21 | 164.55 |
| 2017-02-20 | 167.68 |
| 2017-02-17 | 159.85 |
| 2017-02-16 | 173.16 |
| 2017-02-15 | 173.94 |
| 2017-02-14 | 170.02 |
| 2017-02-13 | 166.89 |
| 2017-02-10 | 166.89 |
| 2017-02-09 | 163.76 |
| 2017-02-08 | 170.02 |
| 2017-02-07 | 161.42 |
| 2017-02-06 | 164.55 |
| 2017-02-03 | 133.24 |
| 2017-02-02 | 136.37 |
| 2017-02-01 | 138.72 |
| 2017-01-27 | 137.15 |
| 2017-01-26 | 138.72 |
| 2017-01-25 | 139.50 |
| 2017-01-24 | 143.41 |
| 2017-01-23 | 144.20 |
| 2017-01-20 | 141.07 |
| 2017-01-19 | 144.98 |
| 2017-01-18 | 142.63 |
| 2017-01-17 | 147.33 |
| 2017-01-16 | 129.33 |
| 2017-01-13 | 136.37 |
| 2017-01-12 | 140.28 |
| 2017-01-11 | 123.85 |
| 2017-01-10 | 108.98 |
| 2017-01-09 | 110.54 |
| 2017-01-06 | 112.11 |
| 2017-01-05 | 101.15 |
| 2017-01-04 | 102.71 |
| 2017-01-03 | 102.71 |
| 2016-12-30 | 101.15 |
| 2016-12-29 | 96.45 |
| 2016-12-28 | 97.24 |
| 2016-12-23 | 94.89 |
| 2016-12-22 | 94.10 |
| 2016-12-21 | 95.67 |
| 2016-12-20 | 95.67 |
| 2016-12-19 | 98.02 |
| 2016-12-16 | 98.80 |
| 2016-12-15 | 96.45 |
| 2016-12-14 | 99.58 |
| 2016-12-13 | 101.93 |
| 2016-12-12 | 98.80 |
| 2016-12-09 | 104.28 |
| 2016-12-08 | 105.06 |
| 2016-12-07 | 102.71 |
| 2016-12-06 | 100.37 |
| 2016-12-05 | 98.02 |
| 2016-12-02 | 102.71 |
| 2016-12-01 | 104.28 |
| 2016-11-30 | 89.41 |
| 2016-11-29 | 95.67 |
| 2016-11-28 | 95.67 |
| 2016-11-25 | 95.67 |
| 2016-11-24 | 94.89 |
| 2016-11-23 | 97.24 |
| 2016-11-22 | 95.67 |
| 2016-11-21 | 94.89 |
| 2016-11-18 | 96.45 |
| 2016-11-17 | 97.24 |
| 2016-11-16 | 97.24 |
| 2016-11-15 | 99.58 |
| 2016-11-14 | 100.37 |
| 2016-11-11 | 98.80 |
| 2016-11-10 | 92.54 |
| 2016-11-09 | 88.63 |
| 2016-11-08 | 93.32 |
| 2016-11-07 | 92.54 |
| 2016-11-04 | 90.97 |
| 2016-11-03 | 90.19 |
| 2016-11-02 | 92.54 |
| 2016-11-01 | 93.32 |
| 2016-10-31 | 92.54 |
| 2016-10-28 | 96.45 |
| 2016-10-27 | 100.37 |
| 2016-10-26 | 102.71 |
| 2016-10-25 | 99.58 |
| 2016-10-24 | 98.80 |
| 2016-10-20 | 98.02 |
| 2016-10-19 | 97.24 |
| 2016-10-18 | 98.80 |
| 2016-10-17 | 96.45 |
| 2016-10-14 | 97.24 |
| 2016-10-13 | 92.54 |
| 2016-10-12 | 94.10 |
| 2016-10-11 | 90.97 |
| 2016-10-07 | 99.58 |
| 2016-10-06 | 105.06 |
| 2016-10-05 | 105.06 |
| 2016-10-04 | 105.06 |
| 2016-10-03 | 109.76 |
| 2016-09-30 | 106.63 |
| 2016-09-29 | 101.93 |
| 2016-09-28 | 97.24 |
| 2016-09-27 | 98.02 |
| 2016-09-26 | 95.67 |
| 2016-09-23 | 101.93 |
| 2016-09-22 | 99.58 |
| 2016-09-21 | 99.58 |
| 2016-09-20 | 95.67 |
| 2016-09-19 | 95.67 |
| 2016-09-15 | 88.63 |
| 2016-09-14 | 87.84 |
| 2016-09-13 | 87.06 |
| 2016-09-12 | 87.06 |
| 2016-09-09 | 93.32 |
| 2016-09-08 | 95.67 |
| 2016-09-07 | 94.10 |
| 2016-09-06 | 86.28 |
| 2016-09-05 | 83.15 |
| 2016-09-02 | 80.02 |
| 2016-09-01 | 76.10 |
| 2016-08-31 | 73.76 |
| 2016-08-30 | 72.97 |
| 2016-08-29 | 76.89 |
| 2016-08-26 | 75.32 |
| 2016-08-25 | 74.54 |
| 2016-08-24 | 77.67 |
| 2016-08-23 | 78.45 |
| 2016-08-22 | 79.23 |
| 2016-08-19 | 79.23 |
| 2016-08-18 | 80.80 |
| 2016-08-17 | 81.58 |
| 2016-08-16 | 83.15 |
| 2016-08-15 | 83.93 |
| 2016-08-12 | 82.36 |
| 2016-08-11 | 80.02 |
| 2016-08-10 | 77.67 |
| 2016-08-09 | 83.93 |
| 2016-08-08 | 72.19 |
| 2016-08-05 | 69.84 |
| 2016-08-04 | 62.80 |
| 2016-08-03 | 61.23 |
| 2016-08-01 | 63.58 |
| 2016-07-29 | 63.58 |
| 2016-07-28 | 63.58 |
| 2016-07-27 | 64.36 |
| 2016-07-26 | 64.36 |
| 2016-07-25 | 65.15 |
| 2016-07-22 | 66.71 |
| 2016-07-21 | 70.62 |
| 2016-07-20 | 69.06 |
| 2016-07-19 | 69.06 |
| 2016-07-18 | 72.19 |
| 2016-07-15 | 74.54 |
| 2016-07-14 | 60.45 |
| 2016-07-13 | 59.67 |
| 2016-07-12 | 57.32 |
| 2016-07-11 | 60.45 |
| 2016-07-08 | 58.10 |
| 2016-07-07 | 58.10 |
| 2016-07-06 | 55.75 |
| 2016-07-05 | 58.10 |
| 2016-07-04 | 60.45 |
| 2016-06-30 | 54.97 |
| 2016-06-29 | 52.62 |
| 2016-06-28 | 50.27 |
| 2016-06-27 | 51.84 |
| 2016-06-24 | 50.27 |
| 2016-06-23 | 54.97 |
| 2016-06-22 | 54.19 |
| 2016-06-21 | 53.41 |
| 2016-06-20 | 51.84 |
| 2016-06-17 | 50.27 |
| 2016-06-16 | 51.06 |
| 2016-06-15 | 53.41 |
| 2016-06-14 | 51.84 |
| 2016-06-13 | 53.41 |
| 2016-06-10 | 56.54 |
| 2016-06-08 | 62.80 |
| 2016-06-07 | 63.58 |
| 2016-06-06 | 59.67 |
| 2016-06-03 | 58.88 |
| 2016-06-02 | 57.32 |
| 2016-06-01 | 56.54 |
| 2016-05-31 | 58.88 |
| 2016-05-30 | 56.54 |
| 2016-05-27 | 55.75 |
| 2016-05-26 | 55.75 |
| 2016-05-25 | 55.75 |
| 2016-05-24 | 53.41 |
| 2016-05-23 | 52.62 |
| 2016-05-20 | 50.27 |
| 2016-05-19 | 50.27 |
| 2016-05-18 | 51.84 |
| 2016-05-17 | 53.41 |
| 2016-05-16 | 51.84 |
| 2016-05-13 | 51.06 |
| 2016-05-12 | 54.19 |
| 2016-05-11 | 56.54 |
| 2016-05-10 | 56.54 |
| 2016-05-09 | 56.54 |
| 2016-05-06 | 57.32 |
| 2016-05-05 | 60.45 |
| 2016-05-04 | 61.23 |
| 2016-05-03 | 62.01 |
| 2016-04-29 | 62.80 |
| 2016-04-28 | 65.15 |
| 2016-04-27 | 65.93 |
| 2016-04-26 | 64.36 |
| 2016-04-25 | 65.15 |
| 2016-04-22 | 65.93 |
| 2016-04-21 | 67.49 |
| 2016-04-20 | 66.71 |
| 2016-04-19 | 67.49 |
| 2016-04-18 | 64.36 |
| 2016-04-15 | 69.06 |
| 2016-04-14 | 69.06 |
| 2016-04-13 | 70.62 |
| 2016-04-12 | 65.93 |
| 2016-04-11 | 66.71 |
| 2016-04-08 | 63.58 |
| 2016-04-07 | 60.45 |
| 2016-04-06 | 62.01 |
| 2016-04-05 | 63.58 |
| 2016-04-01 | 64.36 |
| 2016-03-31 | 65.93 |
| 2016-03-30 | 65.15 |
| 2016-03-29 | 64.36 |
| 2016-03-24 | 65.15 |
| 2016-03-23 | 73.76 |
| 2016-03-22 | 81.58 |
| 2016-03-21 | 83.93 |
| 2016-03-18 | 81.58 |
| 2016-03-17 | 81.58 |
| 2016-03-16 | 80.80 |
| 2016-03-15 | 84.71 |
| 2016-03-14 | 87.84 |
| 2016-03-11 | 83.93 |
| 2016-03-10 | 78.45 |
| 2016-03-09 | 83.15 |
| 2016-03-08 | 87.06 |
| 2016-03-07 | 87.84 |
| 2016-03-04 | 85.50 |
| 2016-03-03 | 82.36 |
| 2016-03-02 | 82.36 |
| 2016-03-01 | 70.62 |
| 2016-02-29 | 65.93 |
| 2016-02-26 | 67.49 |
| 2016-02-25 | 61.23 |
| 2016-02-24 | 67.49 |
| 2016-02-23 | 67.49 |
| 2016-02-22 | 73.76 |
| 2016-02-19 | 70.62 |
| 2016-02-18 | 66.71 |
| 2016-02-17 | 58.88 |
| 2016-02-16 | 61.23 |
| 2016-02-15 | 56.54 |
| 2016-02-12 | 47.14 |
| 2016-02-11 | 56.54 |
| 2016-02-05 | 58.88 |
| 2016-02-04 | 59.67 |
| 2016-02-03 | 59.67 |
| 2016-02-02 | 62.01 |
| 2016-02-01 | 61.23 |
| 2016-01-29 | 63.58 |
| 2016-01-28 | 55.75 |
| 2016-01-27 | 54.97 |
| 2016-01-26 | 51.84 |
| 2016-01-25 | 59.67 |
| 2016-01-22 | 59.67 |
| 2016-01-21 | 52.62 |
| 2016-01-20 | 57.32 |
| 2016-01-19 | 67.49 |
| 2016-01-18 | 60.45 |
| 2016-01-15 | 64.36 |
| 2016-01-14 | 69.06 |
| 2016-01-13 | 67.49 |
| 2016-01-12 | 67.49 |
| 2016-01-11 | 69.84 |
| 2016-01-08 | 79.23 |
| 2016-01-07 | 76.89 |
| 2016-01-06 | 87.84 |
| 2016-01-05 | 87.84 |
| 2016-01-04 | 87.06 |
| 2015-12-31 | 98.02 |
| 2015-12-30 | 98.02 |
| 2015-12-29 | 101.15 |
| 2015-12-28 | 100.37 |
| 2015-12-24 | 98.80 |
| 2015-12-23 | 96.45 |
| 2015-12-22 | 100.37 |
| 2015-12-21 | 96.45 |
| 2015-12-18 | 94.89 |
| 2015-12-17 | 94.10 |
| 2015-12-16 | 89.41 |
| 2015-12-15 | 87.84 |
| 2015-12-14 | 83.93 |
| 2015-12-11 | 83.93 |
| 2015-12-10 | 88.63 |
| 2015-12-09 | 97.24 |
| 2015-12-08 | 94.89 |
| 2015-12-07 | 101.15 |
| 2015-12-04 | 100.37 |
| 2015-12-03 | 101.93 |
| 2015-12-02 | 104.28 |
| 2015-12-01 | 98.80 |
| 2015-11-30 | 89.41 |
| 2015-11-27 | 87.84 |
| 2015-11-26 | 94.10 |
| 2015-11-25 | 96.45 |
| 2015-11-24 | 94.89 |
| 2015-11-23 | 101.93 |
| 2015-11-20 | 101.15 |
| 2015-11-19 | 97.24 |
| 2015-11-18 | 96.45 |
| 2015-11-17 | 90.19 |
| 2015-11-16 | 87.06 |
| 2015-11-13 | 92.54 |
| 2015-11-12 | 100.37 |
| 2015-11-11 | 98.80 |
| 2015-11-10 | 101.15 |
| 2015-11-09 | 106.63 |
| 2015-11-06 | 108.19 |
| 2015-11-05 | 105.85 |
| 2015-11-04 | 107.41 |
| 2015-11-03 | 101.15 |
| 2015-11-02 | 101.93 |
| 2015-10-30 | 97.24 |
| 2015-10-29 | 95.67 |
| 2015-10-28 | 97.24 |
| 2015-10-27 | 107.41 |
| 2015-10-26 | 108.19 |
| 2015-10-23 | 106.63 |
| 2015-10-22 | 96.45 |
| 2015-10-20 | 98.02 |
| 2015-10-19 | 94.89 |
| 2015-10-16 | 96.45 |
| 2015-10-15 | 96.45 |
| 2015-10-14 | 90.97 |
| 2015-10-13 | 97.24 |
| 2015-10-12 | 93.32 |
| 2015-10-09 | 85.50 |
| 2015-10-08 | 87.06 |
| 2015-10-07 | 89.41 |
| 2015-10-06 | 78.45 |
| 2015-10-05 | 82.36 |
| 2015-10-02 | 81.58 |
| 2015-09-30 | 66.71 |
| 2015-09-29 | 58.88 |
| 2015-09-25 | 72.19 |
| 2015-09-24 | 69.84 |
| 2015-09-23 | 72.97 |
| 2015-09-22 | 79.23 |
| 2015-09-21 | 80.02 |
| 2015-09-18 | 81.58 |
| 2015-09-17 | 69.84 |
| 2015-09-16 | 69.06 |
| 2015-09-15 | 64.36 |
| 2015-09-14 | 67.49 |
| 2015-09-11 | 69.84 |
| 2015-09-10 | 68.28 |
| 2015-09-09 | 71.41 |
| 2015-09-08 | 67.49 |
| 2015-09-07 | 51.06 |
| 2015-09-04 | 48.71 |
| 2015-09-02 | 52.62 |
| 2015-09-01 | 56.54 |
| 2015-08-31 | 62.01 |
| 2015-08-28 | 70.62 |
| 2015-08-27 | 65.93 |
| 2015-08-26 | 53.41 |
| 2015-08-25 | 51.84 |
| 2015-08-24 | 62.80 |
| 2015-08-21 | 94.10 |
| 2015-08-20 | 99.58 |
| 2015-08-19 | 108.98 |
| 2015-08-18 | 108.19 |
| 2015-08-17 | 114.45 |
| 2015-08-14 | 119.15 |
| 2015-08-13 | 118.37 |
| 2015-08-12 | 117.59 |
| 2015-08-11 | 125.41 |
| 2015-08-10 | 139.50 |
| 2015-08-07 | 127.76 |
| 2015-08-06 | 123.85 |
| 2015-08-05 | 126.19 |
| 2015-08-04 | 127.76 |
| 2015-08-03 | 128.54 |
| 2015-07-31 | 129.33 |
| 2015-07-30 | 126.98 |
| 2015-07-29 | 130.89 |
| 2015-07-28 | 126.98 |
| 2015-07-27 | 132.46 |
| 2015-07-24 | 149.68 |
| 2015-07-23 | 152.02 |
| 2015-07-22 | 148.89 |
| 2015-07-21 | 153.59 |
| 2015-07-20 | 156.72 |
| 2015-07-17 | 153.59 |
| 2015-07-16 | 151.24 |
| 2015-07-15 | 140.28 |
| 2015-07-14 | 153.59 |
| 2015-07-13 | 161.42 |
| 2015-07-10 | 150.46 |
| 2015-07-09 | 137.93 |
| 2015-07-08 | 103.50 |
| 2015-07-07 | 125.41 |
| 2015-07-06 | 141.85 |
| 2015-07-03 | 172.37 |
| 2015-07-02 | 184.90 |
| 2015-06-30 | 193.51 |
| 2015-06-29 | 188.03 |
| 2015-06-26 | 192.72 |
| 2015-06-25 | 206.03 |
| 2015-06-24 | 213.07 |
| 2015-06-23 | 210.72 |
| 2015-06-22 | 202.11 |
| 2015-06-19 | 199.77 |
| 2015-06-18 | 209.94 |
| 2015-06-17 | 209.16 |
| 2015-06-16 | 206.81 |
| 2015-06-15 | 215.42 |
| 2015-06-12 | 227.16 |
| 2015-06-11 | 204.46 |
| 2015-06-10 | 211.04 |
| 2015-06-09 | 215.65 |
| 2015-06-08 | 230.24 |
| 2015-06-05 | 229.47 |
| 2015-06-04 | 223.33 |
| 2015-06-03 | 227.17 |
| 2015-06-02 | 229.47 |
| 2015-06-01 | 232.54 |
| 2015-05-29 | 227.93 |
| 2015-05-28 | 245.60 |
| 2015-05-27 | 257.88 |
| 2015-05-26 | 263.26 |
| 2015-05-22 | 248.67 |
| 2015-05-21 | 247.90 |
| 2015-05-20 | 253.28 |
| 2015-05-19 | 247.90 |
| 2015-05-18 | 247.13 |
| 2015-05-15 | 253.28 |
| 2015-05-14 | 253.28 |
| 2015-05-13 | 257.12 |
| 2015-05-12 | 262.49 |
| 2015-05-11 | 274.01 |
| 2015-05-08 | 270.17 |
| 2015-05-07 | 253.28 |
| 2015-05-06 | 267.87 |
| 2015-05-05 | 277.85 |
| 2015-05-04 | 299.36 |
| 2015-04-30 | 283.23 |
| 2015-04-29 | 249.44 |
| 2015-04-28 | 253.28 |
| 2015-04-27 | 251.74 |
| 2015-04-24 | 246.37 |
| 2015-04-23 | 249.44 |
| 2015-04-22 | 256.35 |
| 2015-04-21 | 232.54 |
| 2015-04-20 | 234.08 |
| 2015-04-17 | 252.51 |
| 2015-04-16 | 257.88 |
| 2015-04-15 | 254.81 |
| 2015-04-14 | 243.29 |
| 2015-04-13 | 260.96 |
| 2015-04-10 | 224.86 |
| 2015-04-09 | 224.09 |
| 2015-04-08 | 203.36 |
| 2015-04-02 | 187.23 |
| 2015-04-01 | 191.84 |
| 2015-03-31 | 189.53 |
| 2015-03-30 | 201.05 |
| 2015-03-27 | 188.00 |
| 2015-03-26 | 171.87 |
| 2015-03-25 | 178.78 |
| 2015-03-24 | 183.39 |
| 2015-03-23 | 184.16 |
| 2015-03-20 | 179.55 |
| 2015-03-19 | 173.41 |
| 2015-03-18 | 172.64 |
| 2015-03-17 | 171.10 |
| 2015-03-16 | 166.49 |
| 2015-03-13 | 169.57 |
| 2015-03-12 | 165.73 |
| 2015-03-11 | 164.96 |
| 2015-03-10 | 164.19 |
| 2015-03-09 | 167.26 |
| 2015-03-06 | 170.33 |
| 2015-03-05 | 171.10 |
| 2015-03-04 | 171.87 |
| 2015-03-03 | 177.25 |
| 2015-03-02 | 191.07 |
| 2015-02-27 | 190.30 |
| 2015-02-26 | 187.23 |
| 2015-02-25 | 181.09 |
| 2015-02-24 | 174.17 |
| 2015-02-23 | 174.94 |
| 2015-02-18 | 176.48 |
| 2015-02-17 | 174.17 |
| 2015-02-16 | 182.62 |
| 2015-02-13 | 184.16 |
| 2015-02-12 | 164.96 |
| 2015-02-11 | 164.96 |
| 2015-02-10 | 166.49 |
| 2015-02-09 | 165.73 |
| 2015-02-06 | 170.33 |
| 2015-02-05 | 175.71 |
| 2015-02-04 | 173.41 |
| 2015-02-03 | 174.94 |
| 2015-02-02 | 169.57 |
| 2015-01-30 | 174.94 |
| 2015-01-29 | 179.55 |
| 2015-01-28 | 184.93 |
| 2015-01-27 | 184.93 |
| 2015-01-26 | 194.91 |
| 2015-01-23 | 191.84 |
| 2015-01-22 | 195.68 |
| 2015-01-21 | 199.52 |
| 2015-01-20 | 188.77 |
| 2015-01-19 | 177.25 |
| 2015-01-16 | 196.45 |
| 2015-01-15 | 203.36 |
| 2015-01-14 | 197.98 |
| 2015-01-13 | 200.29 |
| 2015-01-12 | 197.21 |
| 2015-01-09 | 197.21 |
| 2015-01-08 | 188.77 |
| 2015-01-07 | 197.21 |
| 2015-01-06 | 201.82 |
| 2015-01-05 | 208.73 |
| 2015-01-02 | 191.07 |
| 2014-12-31 | 144.99 |
| 2014-12-30 | 147.29 |
| 2014-12-29 | 135.01 |
| 2014-12-24 | 126.56 |
| 2014-12-23 | 125.79 |
| 2014-12-22 | 122.72 |
| 2014-12-19 | 126.56 |
| 2014-12-18 | 125.79 |
| 2014-12-17 | 126.56 |
| 2014-12-16 | 128.86 |
| 2014-12-15 | 131.17 |
| 2014-12-12 | 131.17 |
| 2014-12-11 | 131.93 |
| 2014-12-10 | 138.08 |
| 2014-12-09 | 141.15 |
| 2014-12-08 | 145.76 |
| 2014-12-05 | 144.99 |
| 2014-12-04 | 151.90 |
| 2014-12-03 | 151.13 |
| 2014-12-02 | 143.45 |
| 2014-12-01 | 137.31 |
| 2014-11-28 | 150.37 |
| 2014-11-27 | 144.99 |
| 2014-11-26 | 146.53 |
| 2014-11-25 | 151.13 |
| 2014-11-24 | 138.08 |
| 2014-11-21 | 118.88 |
| 2014-11-20 | 117.34 |
| 2014-11-19 | 119.65 |
| 2014-11-18 | 125.02 |
| 2014-11-17 | 126.56 |
| 2014-11-14 | 128.09 |
| 2014-11-13 | 130.40 |
| 2014-11-12 | 127.33 |
| 2014-11-11 | 128.09 |
| 2014-11-10 | 132.70 |
| 2014-11-07 | 138.08 |
| 2014-11-06 | 137.31 |
| 2014-11-05 | 140.38 |
| 2014-11-04 | 137.31 |
| 2014-11-03 | 139.61 |
| 2014-10-31 | 130.40 |
| 2014-10-30 | 128.86 |
| 2014-10-29 | 131.17 |
| 2014-10-28 | 129.63 |
| 2014-10-27 | 129.63 |
| 2014-10-24 | 131.17 |
| 2014-10-23 | 130.40 |
| 2014-10-22 | 131.93 |
| 2014-10-21 | 133.47 |
| 2014-10-20 | 131.93 |
| 2014-10-17 | 134.24 |
| 2014-10-16 | 138.08 |
| 2014-10-15 | 138.85 |
| 2014-10-14 | 135.77 |
| 2014-10-13 | 136.54 |
| 2014-10-10 | 137.31 |
| 2014-10-09 | 139.61 |
| 2014-10-08 | 137.31 |
| 2014-10-07 | 140.38 |
| 2014-10-06 | 144.22 |
| 2014-10-03 | 144.22 |
| 2014-09-30 | 128.86 |
| 2014-09-29 | 132.70 |
| 2014-09-26 | 138.85 |
| 2014-09-25 | 140.38 |
| 2014-09-24 | 141.15 |
| 2014-09-23 | 141.92 |
| 2014-09-22 | 142.69 |
| 2014-09-19 | 148.06 |
| 2014-09-18 | 147.29 |
| 2014-09-17 | 150.37 |
| 2014-09-16 | 150.37 |
| 2014-09-15 | 151.13 |
| 2014-09-12 | 153.44 |
| 2014-09-11 | 153.44 |
| 2014-09-10 | 154.21 |
| 2014-09-08 | 158.81 |
| 2014-09-05 | 163.42 |
| 2014-09-04 | 162.65 |
| 2014-09-03 | 166.49 |
| 2014-09-02 | 158.81 |
| 2014-09-01 | 155.74 |
| 2014-08-29 | 158.81 |
| 2014-08-28 | 161.12 |
| 2014-08-27 | 164.96 |
| 2014-08-26 | 168.03 |
| 2014-08-25 | 167.26 |
| 2014-08-22 | 168.80 |
| 2014-08-21 | 171.10 |
| 2014-08-20 | 174.94 |
| 2014-08-19 | 176.48 |
| 2014-08-18 | 175.71 |
| 2014-08-15 | 174.94 |
| 2014-08-14 | 174.17 |
| 2014-08-13 | 179.55 |
| 2014-08-12 | 174.94 |
| 2014-08-11 | 178.78 |
| 2014-08-08 | 172.64 |
| 2014-08-07 | 174.94 |
| 2014-08-06 | 178.01 |
| 2014-08-05 | 181.09 |
| 2014-08-04 | 188.77 |
| 2014-08-01 | 189.53 |
| 2014-07-31 | 191.07 |
| 2014-07-30 | 184.16 |
| 2014-07-29 | 194.14 |
| 2014-07-28 | 193.37 |
| 2014-07-25 | 188.00 |
| 2014-07-24 | 192.61 |
| 2014-07-23 | 174.94 |
| 2014-07-22 | 168.80 |
| 2014-07-21 | 164.96 |
| 2014-07-18 | 163.42 |
| 2014-07-17 | 161.12 |
| 2014-07-16 | 165.73 |
| 2014-07-15 | 163.42 |
| 2014-07-14 | 161.12 |
| 2014-07-11 | 157.28 |
| 2014-07-10 | 151.90 |
| 2014-07-09 | 156.51 |
| 2014-07-08 | 162.65 |
| 2014-07-07 | 164.96 |
| 2014-07-04 | 164.19 |
| 2014-07-03 | 161.12 |
| 2014-07-02 | 153.44 |
| 2014-06-30 | 148.06 |
| 2014-06-27 | 142.69 |
| 2014-06-26 | 145.76 |
| 2014-06-25 | 144.22 |
| 2014-06-24 | 142.69 |
| 2014-06-23 | 145.76 |
| 2014-06-20 | 148.06 |
| 2014-06-19 | 148.83 |
| 2014-06-18 | 150.37 |
| 2014-06-17 | 153.44 |
| 2014-06-16 | 157.28 |
| 2014-06-13 | 158.05 |
| 2014-06-12 | 156.51 |
| 2014-06-11 | 158.05 |
| 2014-06-10 | 161.89 |
| 2014-06-09 | 159.58 |
| 2014-06-06 | 163.96 |
| 2014-06-05 | 163.24 |
| 2014-06-04 | 160.35 |
| 2014-06-03 | 158.91 |
| 2014-05-30 | 154.58 |
| 2014-05-29 | 153.14 |
| 2014-05-28 | 157.47 |
| 2014-05-27 | 156.03 |
| 2014-05-26 | 157.47 |
| 2014-05-23 | 158.19 |
| 2014-05-22 | 148.81 |
| 2014-05-21 | 144.49 |
| 2014-05-20 | 143.04 |
| 2014-05-19 | 147.37 |
| 2014-05-16 | 146.65 |
| 2014-05-15 | 148.09 |
| 2014-05-14 | 153.86 |
| 2014-05-13 | 145.21 |
| 2014-05-12 | 135.83 |
| 2014-05-09 | 131.51 |
| 2014-05-08 | 132.95 |
| 2014-05-07 | 132.95 |
| 2014-05-05 | 140.88 |
| 2014-05-02 | 141.60 |
| 2014-04-30 | 142.32 |
| 2014-04-29 | 145.93 |
| 2014-04-28 | 143.04 |
| 2014-04-25 | 147.37 |
| 2014-04-24 | 150.98 |
| 2014-04-23 | 150.26 |
| 2014-04-22 | 156.75 |
| 2014-04-17 | 161.07 |
| 2014-04-16 | 158.19 |
| 2014-04-15 | 158.91 |
| 2014-04-14 | 169.73 |
| 2014-04-11 | 174.06 |
| 2014-04-10 | 181.27 |
| 2014-04-09 | 183.43 |
| 2014-04-08 | 187.76 |
| 2014-04-07 | 173.33 |
| 2014-04-04 | 171.17 |
| 2014-04-03 | 174.78 |
| 2014-04-02 | 175.50 |
| 2014-04-01 | 148.81 |
| 2014-03-31 | 147.37 |
| 2014-03-28 | 143.04 |
| 2014-03-27 | 139.44 |
| 2014-03-26 | 135.11 |
| 2014-03-25 | 132.95 |
| 2014-03-24 | 143.77 |
| 2014-03-21 | 148.81 |
| 2014-03-20 | 139.44 |
| 2014-03-19 | 141.60 |
| 2014-03-18 | 142.32 |
| 2014-03-17 | 141.60 |
| 2014-03-14 | 140.88 |
| 2014-03-13 | 145.93 |
| 2014-03-12 | 147.37 |
| 2014-03-11 | 150.98 |
| 2014-03-10 | 150.98 |
| 2014-03-07 | 156.03 |
| 2014-03-06 | 160.35 |
| 2014-03-05 | 149.54 |
| 2014-03-04 | 149.54 |
| 2014-03-03 | 150.98 |
| 2014-02-28 | 156.03 |
| 2014-02-27 | 156.75 |
| 2014-02-26 | 157.47 |
| 2014-02-25 | 148.81 |
| 2014-02-24 | 151.70 |
| 2014-02-21 | 170.45 |
| 2014-02-20 | 174.06 |
| 2014-02-19 | 176.94 |
| 2014-02-18 | 175.50 |
| 2014-02-17 | 176.94 |
| 2014-02-14 | 178.38 |
| 2014-02-13 | 179.10 |
| 2014-02-12 | 189.20 |
| 2014-02-11 | 178.38 |
| 2014-02-10 | 166.84 |
| 2014-02-07 | 167.57 |
| 2014-02-06 | 163.24 |
| 2014-02-05 | 155.30 |
| 2014-02-04 | 158.19 |
| 2014-01-30 | 167.57 |
| 2014-01-29 | 168.29 |
| 2014-01-28 | 166.12 |
| 2014-01-27 | 168.29 |
| 2014-01-24 | 174.78 |
| 2014-01-23 | 179.83 |
| 2014-01-22 | 184.15 |
| 2014-01-21 | 179.10 |
| 2014-01-20 | 176.94 |
| 2014-01-17 | 181.27 |
| 2014-01-16 | 184.87 |
| 2014-01-15 | 191.36 |
| 2014-01-14 | 192.81 |
| 2014-01-13 | 195.69 |
| 2014-01-10 | 201.46 |
| 2014-01-09 | 199.30 |
| 2014-01-08 | 193.53 |
| 2014-01-07 | 181.99 |
| 2014-01-06 | 185.60 |
| 2014-01-03 | 194.97 |
| 2014-01-02 | 197.86 |
| 2013-12-31 | 198.58 |
| 2013-12-30 | 198.58 |
| 2013-12-27 | 198.58 |
| 2013-12-24 | 197.13 |
| 2013-12-23 | 195.69 |
| 2013-12-20 | 197.13 |
| 2013-12-19 | 199.30 |
| 2013-12-18 | 208.67 |
| 2013-12-17 | 202.18 |
| 2013-12-16 | 200.74 |
| 2013-12-13 | 194.97 |
| 2013-12-12 | 196.41 |
| 2013-12-11 | 205.79 |
| 2013-12-10 | 206.51 |
| 2013-12-09 | 211.56 |
| 2013-12-06 | 212.28 |
| 2013-12-05 | 213.00 |
| 2013-12-04 | 218.77 |
| 2013-12-03 | 222.38 |
| 2013-12-02 | 223.82 |
| 2013-11-29 | 227.42 |
| 2013-11-28 | 222.38 |
| 2013-11-27 | 223.10 |
| 2013-11-26 | 225.98 |
| 2013-11-25 | 223.10 |
| 2013-11-22 | 231.75 |
| 2013-11-21 | 231.03 |
| 2013-11-20 | 232.47 |
| 2013-11-19 | 232.47 |
| 2013-11-18 | 238.96 |
| 2013-11-15 | 228.87 |
| 2013-11-14 | 225.98 |
| 2013-11-13 | 220.21 |
| 2013-11-12 | 222.38 |
| 2013-11-11 | 227.42 |
| 2013-11-08 | 227.42 |
| 2013-11-07 | 236.80 |
| 2013-11-06 | 238.24 |
| 2013-11-05 | 239.69 |
| 2013-11-04 | 237.52 |
| 2013-11-01 | 240.41 |
| 2013-10-31 | 242.57 |
| 2013-10-30 | 238.24 |
| 2013-10-29 | 236.08 |
| 2013-10-28 | 235.36 |
| 2013-10-25 | 235.36 |
| 2013-10-24 | 234.64 |
| 2013-10-23 | 238.24 |
| 2013-10-22 | 246.18 |
| 2013-10-21 | 246.90 |
| 2013-10-18 | 249.06 |
| 2013-10-17 | 249.06 |
| 2013-10-16 | 246.18 |
| 2013-10-15 | 250.50 |
| 2013-10-11 | 256.27 |
| 2013-10-10 | 257.72 |
| 2013-10-09 | 262.76 |
| 2013-10-08 | 256.99 |
| 2013-10-07 | 238.24 |
| 2013-10-04 | 240.41 |
| 2013-10-03 | 235.36 |
| 2013-10-02 | 233.92 |
| 2013-09-30 | 236.08 |
| 2013-09-27 | 241.85 |
| 2013-09-26 | 240.41 |
| 2013-09-25 | 244.73 |
| 2013-09-24 | 244.73 |
| 2013-09-23 | 246.18 |
| 2013-09-19 | 249.78 |
| 2013-09-18 | 246.90 |
| 2013-09-17 | 249.78 |
| 2013-09-16 | 248.34 |
| 2013-09-13 | 249.06 |
| 2013-09-12 | 251.95 |
| 2013-09-11 | 254.11 |
| 2013-09-10 | 262.76 |
| 2013-09-09 | 250.50 |
| 2013-09-06 | 248.34 |
| 2013-09-05 | 248.34 |
| 2013-09-04 | 241.13 |
| 2013-09-03 | 244.73 |
| 2013-09-02 | 236.80 |
| 2013-08-30 | 238.24 |
| 2013-08-29 | 233.92 |
| 2013-08-28 | 231.75 |
| 2013-08-27 | 244.73 |
| 2013-08-26 | 241.13 |
| 2013-08-23 | 242.57 |
| 2013-08-22 | 239.69 |
| 2013-08-21 | 239.69 |
| 2013-08-20 | 234.64 |
| 2013-08-19 | 244.01 |
| 2013-08-16 | 250.50 |
| 2013-08-15 | 249.78 |
| 2013-08-13 | 259.16 |
| 2013-08-12 | 243.29 |
| 2013-08-09 | 235.36 |
| 2013-08-08 | 231.75 |
| 2013-08-07 | 225.98 |
| 2013-08-06 | 227.42 |
| 2013-08-05 | 229.59 |
| 2013-08-02 | 228.87 |
| 2013-08-01 | 213.00 |
| 2013-07-31 | 203.63 |
| 2013-07-30 | 192.09 |
| 2013-07-29 | 189.92 |
| 2013-07-26 | 199.30 |
| 2013-07-25 | 201.46 |
| 2013-07-24 | 200.02 |
| 2013-07-23 | 202.90 |
| 2013-07-22 | 192.81 |
| 2013-07-19 | 187.76 |
| 2013-07-18 | 198.58 |
| 2013-07-17 | 197.86 |
| 2013-07-16 | 200.74 |
| 2013-07-15 | 211.56 |
| 2013-07-12 | 210.12 |
| 2013-07-11 | 213.00 |
| 2013-07-10 | 188.48 |
| 2013-07-09 | 189.20 |
| 2013-07-08 | 192.81 |
| 2013-07-05 | 200.02 |
| 2013-07-04 | 193.53 |
| 2013-07-03 | 187.76 |
| 2013-07-02 | 194.97 |
| 2013-06-28 | 202.18 |
| 2013-06-27 | 192.81 |
| 2013-06-26 | 191.36 |
| 2013-06-25 | 179.83 |
| 2013-06-24 | 187.04 |
| 2013-06-21 | 202.90 |
| 2013-06-20 | 212.28 |
| 2013-06-19 | 224.54 |
| 2013-06-18 | 235.36 |
| 2013-06-17 | 233.92 |
| 2013-06-14 | 231.03 |
| 2013-06-13 | 218.77 |
| 2013-06-11 | 231.03 |
| 2013-06-10 | 247.62 |
| 2013-06-07 | 243.29 |
| 2013-06-06 | 251.37 |
| 2013-06-05 | 251.37 |
| 2013-06-04 | 255.51 |
| 2013-06-03 | 256.20 |
| 2013-05-31 | 263.10 |
| 2013-05-30 | 270.70 |
| 2013-05-29 | 267.25 |
| 2013-05-28 | 270.70 |
| 2013-05-27 | 257.58 |
| 2013-05-24 | 260.34 |
| 2013-05-23 | 263.79 |
| 2013-05-22 | 274.84 |
| 2013-05-21 | 276.22 |
| 2013-05-20 | 279.67 |
| 2013-05-16 | 267.25 |
| 2013-05-15 | 264.48 |
| 2013-05-14 | 268.63 |
| 2013-05-13 | 276.22 |
| 2013-05-10 | 283.81 |
| 2013-05-09 | 283.12 |
| 2013-05-08 | 285.19 |
| 2013-05-07 | 280.36 |
| 2013-05-06 | 280.36 |
| 2013-05-03 | 274.84 |
| 2013-05-02 | 281.05 |
| 2013-04-30 | 273.46 |
| 2013-04-29 | 267.94 |
| 2013-04-26 | 260.34 |
| 2013-04-25 | 261.03 |
| 2013-04-24 | 266.56 |
| 2013-04-23 | 259.65 |
| 2013-04-22 | 271.39 |
| 2013-04-19 | 275.53 |
| 2013-04-18 | 250.68 |
| 2013-04-17 | 246.54 |
| 2013-04-16 | 255.51 |
| 2013-04-15 | 238.25 |
| 2013-04-12 | 242.39 |
| 2013-04-11 | 241.70 |
| 2013-04-10 | 239.63 |
| 2013-04-09 | 232.73 |
| 2013-04-08 | 230.66 |
| 2013-04-05 | 227.21 |
| 2013-04-03 | 243.09 |
| 2013-04-02 | 245.85 |
| 2013-03-28 | 238.94 |
| 2013-03-27 | 245.16 |
| 2013-03-26 | 232.04 |
| 2013-03-25 | 236.18 |
| 2013-03-22 | 232.73 |
| 2013-03-21 | 241.01 |
| 2013-03-20 | 245.85 |
| 2013-03-19 | 216.85 |
| 2013-03-18 | 219.61 |
| 2013-03-15 | 223.76 |
| 2013-03-14 | 232.04 |
| 2013-03-13 | 226.52 |
| 2013-03-12 | 233.42 |
| 2013-03-11 | 238.25 |
| 2013-03-08 | 247.92 |
| 2013-03-07 | 245.85 |
| 2013-03-06 | 248.61 |
| 2013-03-05 | 242.39 |
| 2013-03-04 | 240.32 |
| 2013-03-01 | 274.84 |
| 2013-02-28 | 282.43 |
| 2013-02-27 | 263.10 |
| 2013-02-26 | 254.82 |
| 2013-02-25 | 273.46 |
| 2013-02-22 | 279.67 |
| 2013-02-21 | 273.46 |
| 2013-02-20 | 281.74 |
| 2013-02-19 | 272.77 |
| 2013-02-18 | 285.88 |
| 2013-02-15 | 296.24 |
| 2013-02-14 | 294.17 |
| 2013-02-08 | 282.43 |
| 2013-02-07 | 273.46 |
| 2013-02-06 | 287.27 |
| 2013-02-05 | 297.62 |
| 2013-02-04 | 304.52 |
| 2013-02-01 | 307.97 |
| 2013-01-31 | 310.74 |
| 2013-01-30 | 321.78 |
| 2013-01-29 | 314.19 |
| 2013-01-28 | 312.12 |
| 2013-01-25 | 310.74 |
| 2013-01-24 | 327.30 |
| 2013-01-23 | 336.28 |
| 2013-01-22 | 344.56 |
| 2013-01-21 | 334.21 |
| 2013-01-18 | 326.61 |
| 2013-01-17 | 319.71 |
| 2013-01-16 | 334.90 |
| 2013-01-15 | 339.04 |
| 2013-01-14 | 336.28 |
| 2013-01-11 | 319.71 |
| 2013-01-10 | 340.42 |
| 2013-01-09 | 344.56 |
| 2013-01-08 | 343.87 |
| 2013-01-07 | 367.34 |
| 2013-01-04 | 349.39 |
| 2013-01-03 | 350.08 |
| 2013-01-02 | 342.49 |
| 2012-12-31 | 318.33 |
| 2012-12-28 | 306.59 |
| 2012-12-27 | 299.69 |
| 2012-12-24 | 293.48 |
| 2012-12-21 | 296.93 |
| 2012-12-20 | 294.17 |
| 2012-12-19 | 296.24 |
| 2012-12-18 | 279.67 |
| 2012-12-17 | 285.19 |
| 2012-12-14 | 296.93 |
| 2012-12-13 | 294.86 |
| 2012-12-12 | 303.83 |
| 2012-12-11 | 287.96 |
| 2012-12-10 | 296.93 |
| 2012-12-07 | 293.48 |
| 2012-12-06 | 303.14 |
| 2012-12-05 | 283.81 |
| 2012-12-04 | 272.77 |
| 2012-12-03 | 268.63 |
| 2012-11-30 | 270.01 |
| 2012-11-29 | 263.79 |
| 2012-11-28 | 257.58 |
| 2012-11-27 | 253.44 |
| 2012-11-26 | 247.92 |
| 2012-11-23 | 249.99 |
| 2012-11-22 | 241.01 |
| 2012-11-21 | 238.94 |
| 2012-11-20 | 227.21 |
| 2012-11-19 | 229.28 |
| 2012-11-16 | 227.21 |
| 2012-11-15 | 225.14 |
| 2012-11-14 | 232.04 |
| 2012-11-13 | 225.83 |
| 2012-11-12 | 230.66 |
| 2012-11-09 | 228.59 |
| 2012-11-08 | 228.59 |
| 2012-11-07 | 241.01 |
| 2012-11-06 | 237.56 |
| 2012-11-05 | 238.25 |
| 2012-11-02 | 241.70 |
| 2012-11-01 | 236.18 |
| 2012-10-31 | 225.14 |
| 2012-10-30 | 210.64 |
| 2012-10-29 | 214.78 |
| 2012-10-26 | 210.64 |
| 2012-10-25 | 222.38 |
| 2012-10-24 | 225.14 |
| 2012-10-22 | 209.26 |
| 2012-10-19 | 200.98 |
| 2012-10-18 | 207.19 |
| 2012-10-17 | 205.12 |
| 2012-10-16 | 203.05 |
| 2012-10-15 | 183.72 |
| 2012-10-12 | 185.10 |
| 2012-10-11 | 184.41 |
| 2012-10-10 | 182.34 |
| 2012-10-09 | 178.89 |
| 2012-10-08 | 183.03 |
| 2012-10-05 | 191.31 |
| 2012-10-04 | 192.69 |
| 2012-10-03 | 189.24 |
| 2012-09-28 | 187.17 |
| 2012-09-27 | 187.17 |
| 2012-09-26 | 183.03 |
| 2012-09-25 | 185.79 |
| 2012-09-24 | 187.17 |
| 2012-09-21 | 190.62 |
| 2012-09-20 | 187.86 |
| 2012-09-19 | 194.07 |
| 2012-09-18 | 192.69 |
| 2012-09-17 | 194.76 |
| 2012-09-14 | 208.57 |
| 2012-09-13 | 196.14 |
| 2012-09-12 | 185.10 |
| 2012-09-11 | 187.17 |
| 2012-09-10 | 183.72 |
| 2012-09-07 | 180.96 |
| 2012-09-06 | 161.63 |
| 2012-09-05 | 159.56 |
| 2012-09-04 | 169.22 |
| 2012-09-03 | 174.05 |
| 2012-08-31 | 165.08 |
| 2012-08-30 | 170.60 |
| 2012-08-29 | 176.12 |
| 2012-08-28 | 180.27 |
| 2012-08-27 | 178.20 |
| 2012-08-24 | 181.65 |
| 2012-08-23 | 189.24 |
| 2012-08-22 | 184.41 |
| 2012-08-21 | 192.00 |
| 2012-08-20 | 187.86 |
| 2012-08-17 | 187.17 |
| 2012-08-16 | 180.27 |
| 2012-08-15 | 180.96 |
| 2012-08-14 | 187.17 |
| 2012-08-13 | 189.24 |
| 2012-08-10 | 196.83 |
| 2012-08-09 | 203.05 |
| 2012-08-08 | 176.12 |
| 2012-08-07 | 180.27 |
| 2012-08-06 | 177.51 |
| 2012-08-03 | 173.36 |
| 2012-08-02 | 171.29 |
| 2012-08-01 | 183.03 |
| 2012-07-31 | 180.96 |
| 2012-07-30 | 165.77 |
| 2012-07-27 | 180.27 |
| 2012-07-26 | 169.91 |
| 2012-07-25 | 166.46 |
| 2012-07-24 | 178.89 |
| 2012-07-23 | 180.27 |
| 2012-07-20 | 190.62 |
| 2012-07-19 | 200.98 |
| 2012-07-18 | 212.71 |
| 2012-07-17 | 224.45 |
| 2012-07-16 | 209.95 |
| 2012-07-13 | 220.30 |
| 2012-07-12 | 218.23 |
| 2012-07-11 | 223.07 |
| 2012-07-10 | 227.21 |
| 2012-07-09 | 219.61 |
| 2012-07-06 | 235.49 |
| 2012-07-05 | 200.29 |
| 2012-07-04 | 200.98 |
| 2012-07-03 | 197.52 |
| 2012-06-29 | 186.48 |
| 2012-06-28 | 182.34 |
| 2012-06-27 | 189.93 |
| 2012-06-26 | 182.34 |
| 2012-06-25 | 177.51 |
| 2012-06-22 | 176.12 |
| 2012-06-21 | 180.27 |
| 2012-06-20 | 191.31 |
| 2012-06-19 | 196.83 |
| 2012-06-18 | 192.69 |
| 2012-06-15 | 189.24 |
| 2012-06-14 | 177.51 |
| 2012-06-13 | 179.58 |
| 2012-06-12 | 186.48 |
| 2012-06-11 | 172.67 |
| 2012-06-08 | 165.08 |
| 2012-06-07 | 145.06 |
| 2012-06-06 | 141.61 |
| 2012-06-05 | 128.49 |
| 2012-06-04 | 135.40 |
| 2012-06-01 | 156.11 |
| 2012-05-31 | 160.25 |
| 2012-05-30 | 164.39 |
| 2012-05-29 | 160.94 |
| 2012-05-28 | 144.37 |
| 2012-05-25 | 134.71 |
| 2012-05-24 | 130.56 |
| 2012-05-23 | 131.94 |
| 2012-05-22 | 129.18 |
| 2012-05-21 | 116.07 |
| 2012-05-18 | 116.76 |
| 2012-05-17 | 121.59 |
| 2012-05-16 | 118.83 |
| 2012-05-15 | 136.09 |
| 2012-05-14 | 134.71 |
| 2012-05-11 | 137.47 |
| 2012-05-10 | 145.06 |
| 2012-05-09 | 141.61 |
| 2012-05-08 | 149.20 |
| 2012-05-07 | 158.87 |
| 2012-05-04 | 173.36 |
| 2012-05-03 | 180.27 |
| 2012-05-02 | 178.20 |
| 2012-04-30 | 180.27 |
| 2012-04-27 | 181.65 |
| 2012-04-26 | 176.12 |
| 2012-04-25 | 167.84 |
| 2012-04-24 | 163.01 |
| 2012-04-23 | 158.87 |
| 2012-04-20 | 171.98 |
| 2012-04-19 | 174.05 |
| 2012-04-18 | 171.98 |
| 2012-04-17 | 171.29 |
| 2012-04-16 | 174.74 |
| 2012-04-13 | 174.05 |
| 2012-04-12 | 158.18 |
| 2012-04-11 | 162.32 |
| 2012-04-10 | 163.01 |
| 2012-04-05 | 171.98 |
| 2012-04-03 | 166.46 |
| 2012-04-02 | 154.03 |
| 2012-03-30 | 149.20 |
| 2012-03-29 | 151.96 |
| 2012-03-28 | 150.58 |
| 2012-03-27 | 162.32 |
| 2012-03-26 | 144.37 |
| 2012-03-23 | 149.89 |
| 2012-03-22 | 156.80 |
| 2012-03-21 | 166.46 |
| 2012-03-20 | 176.82 |
| 2012-03-19 | 180.27 |
| 2012-03-16 | 204.43 |
| 2012-03-15 | 207.19 |
| 2012-03-14 | 213.40 |
| 2012-03-13 | 214.78 |
| 2012-03-12 | 203.74 |
| 2012-03-09 | 218.23 |
| 2012-03-08 | 217.54 |
| 2012-03-07 | 205.81 |
| 2012-03-06 | 209.26 |
| 2012-03-05 | 226.52 |
| 2012-03-02 | 228.59 |
| 2012-03-01 | 221.00 |
| 2012-02-29 | 241.70 |
| 2012-02-28 | 249.99 |
| 2012-02-27 | 243.78 |
| 2012-02-24 | 242.39 |
| 2012-02-23 | 232.73 |
| 2012-02-22 | 238.25 |
| 2012-02-21 | 216.85 |
| 2012-02-20 | 210.64 |
| 2012-02-17 | 201.67 |
| 2012-02-16 | 195.45 |
| 2012-02-15 | 200.29 |
| 2012-02-14 | 189.93 |
| 2012-02-13 | 182.34 |
| 2012-02-10 | 196.14 |
| 2012-02-09 | 212.02 |
| 2012-02-08 | 196.83 |
| 2012-02-07 | 170.60 |
| 2012-02-06 | 178.20 |
| 2012-02-03 | 176.12 |
| 2012-02-02 | 175.43 |
| 2012-02-01 | 160.94 |
| 2012-01-31 | 166.46 |
| 2012-01-30 | 159.56 |
| 2012-01-27 | 178.89 |
| 2012-01-26 | 185.10 |
| 2012-01-20 | 165.77 |
| 2012-01-19 | 160.94 |
| 2012-01-18 | 158.87 |
| 2012-01-17 | 154.73 |
| 2012-01-16 | 138.16 |
| 2012-01-13 | 145.06 |
| 2012-01-12 | 127.11 |
| 2012-01-11 | 120.90 |
| 2012-01-10 | 120.90 |
| 2012-01-09 | 116.07 |
| 2012-01-06 | 113.31 |
| 2012-01-05 | 116.76 |
| 2012-01-04 | 124.35 |
| 2012-01-03 | 133.33 |
| 2011-12-30 | 132.64 |
| 2011-12-29 | 128.49 |
| 2011-12-28 | 134.02 |
| 2011-12-23 | 137.47 |
| 2011-12-22 | 129.87 |
| 2011-12-21 | 123.66 |
| 2011-12-20 | 114.69 |
| 2011-12-19 | 116.07 |
| 2011-12-16 | 127.80 |
| 2011-12-15 | 114.69 |
| 2011-12-14 | 120.21 |
| 2011-12-13 | 123.66 |
| 2011-12-12 | 124.35 |
| 2011-12-09 | 126.42 |
| 2011-12-08 | 136.09 |
| 2011-12-07 | 137.47 |
| 2011-12-06 | 131.25 |
| 2011-12-05 | 146.44 |
| 2011-12-02 | 142.99 |
| 2011-12-01 | 141.61 |
| 2011-11-30 | 110.55 |
| 2011-11-29 | 114.00 |
| 2011-11-28 | 116.07 |
| 2011-11-25 | 107.09 |
| 2011-11-24 | 110.55 |
| 2011-11-23 | 100.88 |
| 2011-11-22 | 106.40 |
| 2011-11-21 | 100.19 |
| 2011-11-18 | 107.09 |
| 2011-11-17 | 116.07 |
| 2011-11-16 | 118.14 |
| 2011-11-15 | 130.56 |
| 2011-11-14 | 138.85 |
| 2011-11-11 | 125.73 |
| 2011-11-10 | 127.11 |
| 2011-11-09 | 145.06 |
| 2011-11-08 | 139.54 |
| 2011-11-07 | 157.49 |
| 2011-11-04 | 167.15 |
| 2011-11-03 | 160.25 |
| 2011-11-02 | 159.56 |
| 2011-11-01 | 152.65 |
| 2011-10-31 | 174.74 |
| 2011-10-28 | 170.60 |
| 2011-10-27 | 153.34 |
| 2011-10-26 | 120.90 |
| 2011-10-25 | 116.76 |
| 2011-10-24 | 116.76 |
| 2011-10-21 | 103.64 |
| 2011-10-20 | 102.26 |
| 2011-10-19 | 112.62 |
| 2011-10-18 | 110.55 |
| 2011-10-17 | 134.71 |
| 2011-10-14 | 122.28 |
| 2011-10-13 | 140.23 |
| 2011-10-12 | 106.40 |
| 2011-10-11 | 89.15 |
| 2011-10-10 | 85.69 |
| 2011-10-07 | 86.38 |
| 2011-10-06 | 71.89 |
| 2011-10-04 | 54.63 |
| 2011-10-03 | 51.87 |
| 2011-09-30 | 64.98 |
| 2011-09-28 | 83.62 |
| 2011-09-27 | 79.48 |
| 2011-09-26 | 69.82 |
| 2011-09-23 | 79.48 |
| 2011-09-22 | 67.75 |
| 2011-09-21 | 93.98 |
| 2011-09-20 | 96.05 |
| 2011-09-19 | 99.50 |
| 2011-09-16 | 117.45 |
| 2011-09-15 | 118.83 |
| 2011-09-14 | 130.56 |
| 2011-09-12 | 147.82 |
| 2011-09-09 | 176.82 |
| 2011-09-08 | 178.89 |
| 2011-09-07 | 186.48 |
| 2011-09-06 | 186.48 |
| 2011-09-05 | 184.41 |
| 2011-09-02 | 205.12 |
| 2011-09-01 | 212.02 |
| 2011-08-31 | 216.85 |
| 2011-08-30 | 207.19 |
| 2011-08-29 | 210.64 |
| 2011-08-26 | 211.33 |
| 2011-08-25 | 216.85 |
| 2011-08-24 | 212.02 |
| 2011-08-23 | 211.33 |
| 2011-08-22 | 194.76 |
| 2011-08-19 | 209.26 |
| 2011-08-18 | 226.52 |
| 2011-08-17 | 239.63 |
| 2011-08-16 | 245.16 |
| 2011-08-15 | 248.61 |
| 2011-08-12 | 222.38 |
| 2011-08-11 | 222.38 |
| 2011-08-10 | 234.11 |
| 2011-08-09 | 221.69 |
| 2011-08-08 | 224.45 |
| 2011-08-05 | 238.25 |
| 2011-08-04 | 258.27 |
| 2011-08-03 | 265.87 |
| 2011-08-02 | 280.36 |
| 2011-08-01 | 296.24 |
| 2011-07-29 | 299.69 |
| 2011-07-28 | 300.38 |
| 2011-07-27 | 295.55 |
| 2011-07-26 | 296.93 |
| 2011-07-25 | 283.12 |
| 2011-07-22 | 291.41 |
| 2011-07-21 | 270.01 |
| 2011-07-20 | 269.32 |
| 2011-07-19 | 268.63 |
| 2011-07-18 | 255.51 |
| 2011-07-15 | 272.08 |
| 2011-07-14 | 299.00 |
| 2011-07-13 | 307.28 |
| 2011-07-12 | 298.31 |
| 2011-07-11 | 342.49 |
| 2011-07-08 | 333.52 |
| 2011-07-07 | 312.81 |
| 2011-07-06 | 329.37 |
| 2011-07-05 | 332.83 |
| 2011-07-04 | 301.07 |
| 2011-06-30 | 253.44 |
| 2011-06-29 | 245.16 |
| 2011-06-28 | 248.61 |
| 2011-06-27 | 243.78 |
| 2011-06-24 | 222.38 |
| 2011-06-23 | 205.81 |
| 2011-06-22 | 209.95 |
| 2011-06-21 | 216.16 |
| 2011-06-20 | 216.85 |
| 2011-06-17 | 218.92 |
| 2011-06-16 | 226.52 |
| 2011-06-15 | 240.32 |
| 2011-06-14 | 236.87 |
| 2011-06-13 | 237.56 |
| 2011-06-10 | 247.92 |
| 2011-06-09 | 254.13 |
| 2011-06-08 | 261.72 |
| 2011-06-07 | 266.56 |
| 2011-06-03 | 265.87 |
| 2011-06-02 | 270.70 |
| 2011-06-01 | 273.46 |
| 2011-05-31 | 278.98 |
| 2011-05-30 | 271.39 |
| 2011-05-27 | 267.25 |
| 2011-05-26 | 273.46 |
| 2011-05-25 | 280.36 |
| 2011-05-24 | 293.48 |
| 2011-05-23 | 294.86 |
| 2011-05-20 | 296.93 |
| 2011-05-19 | 301.07 |
| 2011-05-18 | 314.88 |
| 2011-05-17 | 307.28 |
| 2011-05-16 | 301.07 |
| 2011-05-13 | 310.05 |
| 2011-05-12 | 308.66 |
| 2011-05-11 | 320.40 |
| 2011-05-09 | 296.24 |
| 2011-05-06 | 293.48 |
| 2011-05-05 | 301.07 |
| 2011-05-04 | 303.83 |
| 2011-05-03 | 314.19 |
| 2011-04-29 | 328.68 |
| 2011-04-28 | 334.90 |
| 2011-04-27 | 346.29 |
| 2011-04-26 | 357.75 |
| 2011-04-21 | 365.16 |
| 2011-04-20 | 361.79 |
| 2011-04-19 | 355.05 |
| 2011-04-18 | 360.44 |
| 2011-04-15 | 365.16 |
| 2011-04-14 | 377.30 |
| 2011-04-13 | 365.16 |
| 2011-04-12 | 351.01 |
| 2011-04-11 | 365.84 |
| 2011-04-08 | 375.28 |
| 2011-04-07 | 382.02 |
| 2011-04-06 | 382.69 |
| 2011-04-04 | 396.85 |
| 2011-04-01 | 390.11 |
| 2011-03-31 | 390.78 |
| 2011-03-30 | 377.97 |
| 2011-03-29 | 363.81 |
| 2011-03-28 | 361.12 |
| 2011-03-25 | 376.62 |
| 2011-03-24 | 365.84 |
| 2011-03-23 | 363.14 |
| 2011-03-22 | 356.40 |
| 2011-03-21 | 356.40 |
| 2011-03-18 | 334.83 |
| 2011-03-17 | 315.28 |
| 2011-03-16 | 320.67 |
| 2011-03-15 | 317.97 |
| 2011-03-14 | 328.76 |
| 2011-03-11 | 326.74 |
| 2011-03-10 | 332.80 |
| 2011-03-09 | 330.78 |
| 2011-03-08 | 334.83 |
| 2011-03-07 | 333.48 |
| 2011-03-04 | 344.94 |
| 2011-03-03 | 332.13 |
| 2011-03-02 | 313.25 |
| 2011-03-01 | 328.08 |
| 2011-02-28 | 318.65 |
| 2011-02-25 | 315.95 |
| 2011-02-24 | 315.28 |
| 2011-02-23 | 326.06 |
| 2011-02-22 | 334.15 |
| 2011-02-21 | 362.47 |
| 2011-02-18 | 355.72 |
| 2011-02-17 | 341.57 |
| 2011-02-16 | 362.47 |
| 2011-02-15 | 363.81 |
| 2011-02-14 | 365.16 |
| 2011-02-11 | 348.31 |
| 2011-02-10 | 351.01 |
| 2011-02-09 | 377.97 |
| 2011-02-08 | 388.08 |
| 2011-02-07 | 392.13 |
| 2011-02-02 | 396.85 |
| 2011-02-01 | 386.74 |
| 2011-01-31 | 390.78 |
| 2011-01-28 | 396.17 |
| 2011-01-27 | 385.39 |
| 2011-01-26 | 404.26 |
| 2011-01-25 | 411.68 |
| 2011-01-24 | 416.40 |
| 2011-01-21 | 425.84 |
| 2011-01-20 | 429.21 |
| 2011-01-19 | 439.99 |
| 2011-01-18 | 434.60 |
| 2011-01-17 | 431.23 |
| 2011-01-14 | 450.11 |
| 2011-01-13 | 448.76 |
| 2011-01-12 | 450.78 |
| 2011-01-11 | 452.80 |
| 2011-01-10 | 452.13 |
| 2011-01-07 | 459.54 |
| 2011-01-06 | 442.02 |
| 2011-01-05 | 452.13 |
| 2011-01-04 | 452.13 |
| 2011-01-03 | 439.32 |
| 2010-12-31 | 412.35 |
| 2010-12-30 | 415.72 |
| 2010-12-29 | 423.81 |
| 2010-12-28 | 420.44 |
| 2010-12-24 | 431.90 |
| 2010-12-23 | 427.18 |
| 2010-12-22 | 427.18 |
| 2010-12-21 | 420.44 |
| 2010-12-20 | 397.52 |
| 2010-12-17 | 402.24 |
| 2010-12-16 | 398.87 |
| 2010-12-15 | 413.70 |
| 2010-12-14 | 417.07 |
| 2010-12-13 | 421.79 |
| 2010-12-10 | 413.03 |
| 2010-12-09 | 419.09 |
| 2010-12-08 | 427.18 |
| 2010-12-07 | 419.09 |
| 2010-12-06 | 386.06 |
| 2010-12-03 | 386.06 |
| 2010-12-02 | 388.08 |
| 2010-12-01 | 396.17 |
| 2010-11-30 | 388.08 |
| 2010-11-29 | 400.22 |
| 2010-11-26 | 404.26 |
| 2010-11-25 | 412.35 |
| 2010-11-24 | 416.40 |
| 2010-11-23 | 416.40 |
| 2010-11-22 | 425.16 |
| 2010-11-19 | 437.30 |
| 2010-11-18 | 435.95 |
| 2010-11-17 | 430.56 |
| 2010-11-16 | 456.85 |
| 2010-11-15 | 457.52 |
| 2010-11-12 | 466.29 |
| 2010-11-11 | 483.14 |
| 2010-11-10 | 482.46 |
| 2010-11-09 | 510.10 |
| 2010-11-08 | 512.13 |
| 2010-11-05 | 460.89 |
| 2010-11-04 | 452.80 |
| 2010-11-03 | 464.94 |
| 2010-11-02 | 461.57 |
| 2010-11-01 | 453.48 |
| 2010-10-29 | 437.97 |
| 2010-10-28 | 442.02 |
| 2010-10-27 | 444.04 |
| 2010-10-26 | 456.85 |
| 2010-10-25 | 464.94 |
| 2010-10-22 | 462.91 |
| 2010-10-21 | 473.70 |
| 2010-10-20 | 460.22 |
| 2010-10-19 | 491.23 |
| 2010-10-18 | 493.93 |
| 2010-10-15 | 503.36 |
| 2010-10-14 | 502.69 |
| 2010-10-13 | 502.69 |
| 2010-10-12 | 480.44 |
| 2010-10-11 | 471.68 |
| 2010-10-08 | 467.63 |
| 2010-10-07 | 474.38 |
| 2010-10-06 | 476.40 |
| 2010-10-05 | 466.29 |
| 2010-10-04 | 463.59 |
| 2010-09-30 | 460.89 |
| 2010-09-29 | 465.61 |
| 2010-09-28 | 466.96 |
| 2010-09-27 | 471.00 |
| 2010-09-24 | 471.68 |
| 2010-09-22 | 487.86 |
| 2010-09-21 | 499.32 |
| 2010-09-20 | 497.30 |
| 2010-09-17 | 502.69 |
| 2010-09-16 | 495.95 |
| 2010-09-15 | 491.90 |
| 2010-09-14 | 499.99 |
| 2010-09-13 | 487.86 |
| 2010-09-10 | 486.51 |
| 2010-09-09 | 493.25 |
| 2010-09-08 | 487.18 |
| 2010-09-07 | 495.95 |
| 2010-09-06 | 503.36 |
| 2010-09-03 | 480.44 |
| 2010-09-02 | 470.33 |
| 2010-09-01 | 466.29 |
| 2010-08-31 | 459.54 |
| 2010-08-30 | 470.33 |
| 2010-08-27 | 458.87 |
| 2010-08-26 | 473.03 |
| 2010-08-25 | 480.44 |
| 2010-08-24 | 491.23 |
| 2010-08-23 | 489.21 |
| 2010-08-20 | 500.67 |
| 2010-08-19 | 510.78 |
| 2010-08-18 | 510.10 |
| 2010-08-17 | 509.43 |
| 2010-08-16 | 502.69 |
| 2010-08-13 | 496.62 |
| 2010-08-12 | 493.25 |
| 2010-08-11 | 499.32 |
| 2010-08-10 | 513.48 |
| 2010-08-09 | 516.85 |
| 2010-08-06 | 503.36 |
| 2010-08-05 | 496.62 |
| 2010-08-04 | 535.72 |
| 2010-08-03 | 535.72 |
| 2010-08-02 | 541.12 |
| 2010-07-30 | 531.68 |
| 2010-07-29 | 523.59 |
| 2010-07-28 | 513.48 |
| 2010-07-27 | 526.28 |
| 2010-07-26 | 539.09 |
| 2010-07-23 | 535.05 |
| 2010-07-22 | 537.07 |
| 2010-07-21 | 512.80 |
| 2010-07-20 | 481.79 |
| 2010-07-19 | 467.63 |
| 2010-07-16 | 472.35 |
| 2010-07-15 | 476.40 |
| 2010-07-14 | 476.40 |
| 2010-07-13 | 485.84 |
| 2010-07-12 | 491.23 |
| 2010-07-09 | 479.77 |
| 2010-07-08 | 460.89 |
| 2010-07-07 | 447.41 |
| 2010-07-06 | 444.04 |
| 2010-07-05 | 421.79 |
| 2010-07-02 | 436.62 |
| 2010-06-30 | 421.12 |
| 2010-06-29 | 431.23 |
| 2010-06-28 | 454.82 |
| 2010-06-25 | 448.76 |
| 2010-06-24 | 455.50 |
| 2010-06-23 | 469.66 |
| 2010-06-22 | 479.77 |
| 2010-06-21 | 487.86 |
| 2010-06-18 | 439.32 |
| 2010-06-17 | 438.65 |
| 2010-06-15 | 415.72 |
| 2010-06-14 | 416.40 |
| 2010-06-11 | 400.22 |
| 2010-06-10 | 390.11 |
| 2010-06-09 | 399.54 |
| 2010-06-08 | 399.54 |
| 2010-06-07 | 403.59 |
| 2010-06-04 | 420.44 |
| 2010-06-03 | 421.12 |
| 2010-06-02 | 410.33 |
| 2010-06-01 | 409.66 |
| 2010-05-31 | 439.99 |
| 2010-05-28 | 426.51 |
| 2010-05-27 | 426.24 |
| 2010-05-26 | 398.09 |
| 2010-05-25 | 384.68 |
| 2010-05-24 | 406.80 |
| 2010-05-20 | 355.85 |
| 2010-05-19 | 350.49 |
| 2010-05-18 | 369.93 |
| 2010-05-17 | 328.37 |
| 2010-05-14 | 361.89 |
| 2010-05-13 | 376.63 |
| 2010-05-12 | 369.26 |
| 2010-05-11 | 388.03 |
| 2010-05-10 | 388.03 |
| 2010-05-07 | 396.74 |
| 2010-05-06 | 371.27 |
| 2010-05-05 | 386.02 |
| 2010-05-04 | 388.70 |
| 2010-05-03 | 392.05 |
| 2010-04-30 | 423.56 |
| 2010-04-29 | 424.90 |
| 2010-04-28 | 442.33 |
| 2010-04-27 | 445.68 |
| 2010-04-26 | 444.34 |
| 2010-04-23 | 430.93 |
| 2010-04-22 | 438.31 |
| 2010-04-21 | 461.77 |
| 2010-04-20 | 457.75 |
| 2010-04-19 | 444.34 |
| 2010-04-16 | 473.84 |
| 2010-04-15 | 485.23 |
| 2010-04-14 | 512.05 |
| 2010-04-13 | 520.76 |
| 2010-04-12 | 535.51 |
| 2010-04-09 | 558.30 |
| 2010-04-08 | 563.00 |
| 2010-04-07 | 577.07 |
| 2010-04-01 | 570.37 |
| 2010-03-31 | 564.34 |
| 2010-03-30 | 585.12 |
| 2010-03-29 | 565.68 |
| 2010-03-26 | 553.61 |
| 2010-03-25 | 548.25 |
| 2010-03-24 | 538.86 |
| 2010-03-23 | 537.52 |
| 2010-03-22 | 543.56 |
| 2010-03-19 | 567.69 |
| 2010-03-18 | 547.58 |
| 2010-03-17 | 548.92 |
| 2010-03-16 | 536.18 |
| 2010-03-15 | 536.18 |
| 2010-03-12 | 536.18 |
| 2010-03-11 | 543.56 |
| 2010-03-10 | 550.26 |
| 2010-03-09 | 550.26 |
| 2010-03-08 | 542.89 |
| 2010-03-05 | 540.87 |
| 2010-03-04 | 540.20 |
| 2010-03-03 | 556.96 |
| 2010-03-02 | 567.69 |
| 2010-03-01 | 543.56 |
| 2010-02-26 | 526.80 |
| 2010-02-25 | 526.80 |
| 2010-02-24 | 516.07 |
| 2010-02-23 | 502.66 |
| 2010-02-22 | 502.66 |
| 2010-02-19 | 469.14 |
| 2010-02-18 | 487.24 |
| 2010-02-17 | 486.57 |
| 2010-02-12 | 472.50 |
| 2010-02-11 | 452.39 |
| 2010-02-10 | 419.54 |
| 2010-02-09 | 412.83 |
| 2010-02-08 | 416.19 |
| 2010-02-05 | 447.02 |
| 2010-02-04 | 461.10 |
| 2010-02-03 | 465.12 |
| 2010-02-02 | 422.22 |
| 2010-02-01 | 412.83 |
| 2010-01-29 | 418.87 |
| 2010-01-28 | 404.12 |
| 2010-01-27 | 404.79 |
| 2010-01-26 | 445.01 |
| 2010-01-25 | 496.63 |
| 2010-01-22 | 501.32 |
| 2010-01-21 | 511.38 |
| 2010-01-20 | 534.17 |
| 2010-01-19 | 532.16 |
| 2010-01-18 | 507.36 |
| 2010-01-15 | 516.74 |
| 2010-01-14 | 523.44 |
| 2010-01-13 | 536.85 |
| 2010-01-12 | 583.78 |
| 2010-01-11 | 582.44 |
| 2010-01-08 | 587.80 |
| 2010-01-07 | 594.50 |
| 2010-01-06 | 594.50 |
| 2010-01-05 | 555.62 |
| 2010-01-04 | 545.57 |
| 2009-12-31 | 551.60 |
| 2009-12-30 | 523.44 |
| 2009-12-29 | 513.39 |
| 2009-12-28 | 547.58 |
| 2009-12-24 | 549.59 |
| 2009-12-23 | 556.96 |
| 2009-12-22 | 557.63 |
| 2009-12-21 | 523.44 |
| 2009-12-18 | 563.67 |
| 2009-12-17 | 602.55 |
| 2009-12-16 | 622.66 |
| 2009-12-15 | 637.41 |
| 2009-12-14 | 680.31 |
| 2009-12-11 | 682.99 |
| 2009-12-10 | 672.27 |
| 2009-12-09 | 670.93 |
| 2009-12-08 | 692.38 |
| 2009-12-07 | 707.13 |
| 2009-12-04 | 691.04 |
| 2009-12-03 | 704.44 |
| 2009-12-02 | 680.31 |
| 2009-12-01 | 684.33 |
| 2009-11-30 | 640.09 |
| 2009-11-27 | 609.25 |
| 2009-11-26 | 636.07 |
| 2009-11-25 | 657.52 |
| 2009-11-24 | 657.52 |
| 2009-11-23 | 646.79 |
| 2009-11-20 | 625.34 |
| 2009-11-19 | 602.55 |
| 2009-11-18 | 621.32 |
| 2009-11-17 | 645.45 |
| 2009-11-16 | 641.43 |
| 2009-11-13 | 595.84 |
| 2009-11-12 | 577.07 |
| 2009-11-11 | 565.01 |
| 2009-11-10 | 579.76 |
| 2009-11-09 | 554.28 |
| 2009-11-06 | 516.07 |
| 2009-11-05 | 510.71 |
| 2009-11-04 | 511.38 |
| 2009-11-03 | 498.64 |
| 2009-11-02 | 496.63 |
| 2009-10-30 | 502.66 |
| 2009-10-29 | 504.67 |
| 2009-10-28 | 528.81 |
| 2009-10-27 | 537.52 |
| 2009-10-23 | 542.21 |
| 2009-10-22 | 550.26 |
| 2009-10-21 | 557.63 |
| 2009-10-20 | 530.82 |
| 2009-10-19 | 546.91 |
| 2009-10-16 | 531.49 |
| 2009-10-15 | 545.57 |
| 2009-10-14 | 495.96 |
| 2009-10-13 | 495.96 |
| 2009-10-12 | 506.69 |
| 2009-10-09 | 518.08 |
| 2009-10-08 | 528.14 |
| 2009-10-07 | 526.80 |
| 2009-10-06 | 531.49 |
| 2009-10-05 | 497.30 |
| 2009-10-02 | 513.39 |
| 2009-09-30 | 505.34 |
| 2009-09-29 | 523.44 |
| 2009-09-28 | 518.75 |
| 2009-09-25 | 556.96 |
| 2009-09-24 | 557.63 |
| 2009-09-23 | 550.93 |
| 2009-09-22 | 516.07 |
| 2009-09-21 | 493.95 |
| 2009-09-18 | 504.67 |
| 2009-09-17 | 423.56 |
| 2009-09-16 | 423.56 |
| 2009-09-15 | 423.56 |
| 2009-09-14 | 423.56 |
| 2009-09-11 | 423.56 |
| 2009-09-10 | 375.96 |
| 2009-09-09 | 377.30 |
| 2009-09-08 | 373.95 |
| 2009-09-07 | 385.35 |
| 2009-09-04 | 362.56 |
| 2009-09-03 | 341.77 |
| 2009-09-02 | 323.00 |
| 2009-09-01 | 346.47 |
| 2009-08-31 | 322.33 |
| 2009-08-28 | 315.63 |
| 2009-08-27 | 327.70 |
| 2009-08-26 | 353.17 |
| 2009-08-25 | 349.15 |
| 2009-08-24 | 353.84 |
| 2009-08-21 | 299.54 |
| 2009-08-20 | 305.57 |
| 2009-08-19 | 297.53 |
| 2009-08-18 | 317.64 |
| 2009-08-17 | 339.76 |
| 2009-08-14 | 362.56 |
| 2009-08-13 | 358.53 |
| 2009-08-12 | 340.43 |
| 2009-08-11 | 352.50 |
| 2009-08-10 | 361.89 |
| 2009-08-07 | 352.50 |
| 2009-08-06 | 380.66 |
| 2009-08-05 | 359.20 |
| 2009-08-04 | 377.30 |
| 2009-08-03 | 388.70 |
| 2009-07-31 | 368.59 |
| 2009-07-30 | 353.17 |
| 2009-07-29 | 363.90 |
| 2009-07-28 | 359.87 |
| 2009-07-27 | 358.53 |
| 2009-07-24 | 304.23 |
| 2009-07-23 | 292.84 |
| 2009-07-22 | 277.42 |
| 2009-07-21 | 290.16 |
| 2009-07-20 | 290.16 |
| 2009-07-17 | 306.91 |
| 2009-07-16 | 292.84 |
| 2009-07-15 | 302.89 |
| 2009-07-14 | 298.87 |
| 2009-07-13 | 268.03 |
| 2009-07-10 | 286.80 |
| 2009-07-09 | 266.69 |
| 2009-07-08 | 273.40 |
| 2009-07-07 | 276.75 |
| 2009-07-06 | 292.84 |
| 2009-07-03 | 260.66 |
| 2009-07-02 | 226.47 |
| 2009-06-30 | 228.48 |
| 2009-06-29 | 233.84 |
| 2009-06-26 | 223.79 |
| 2009-06-25 | 226.47 |
| 2009-06-24 | 230.49 |
| 2009-06-23 | 228.48 |
| 2009-06-22 | 223.79 |
| 2009-06-19 | 226.47 |
| 2009-06-18 | 171.50 |
| 2009-06-17 | 164.13 |
| 2009-06-16 | 131.95 |
| 2009-06-15 | 127.26 |
| 2009-06-12 | 149.38 |
| 2009-06-11 | 149.38 |
| 2009-06-10 | 143.34 |
| 2009-06-09 | 134.63 |
| 2009-06-08 | 144.69 |
| 2009-06-05 | 143.34 |
| 2009-06-04 | 146.70 |
| 2009-06-03 | 156.08 |
| 2009-06-02 | 154.07 |
| 2009-06-01 | 161.44 |
| 2009-05-29 | 155.41 |
| 2009-05-27 | 145.36 |
| 2009-05-26 | 141.33 |
| 2009-05-25 | 139.33 |
| 2009-05-22 | 138.00 |
| 2009-05-21 | 134.67 |
| 2009-05-20 | 147.33 |
| 2009-05-19 | 150.00 |
| 2009-05-18 | 149.33 |
| 2009-05-15 | 133.33 |
| 2009-05-14 | 131.33 |
| 2009-05-13 | 128.67 |
| 2009-05-12 | 118.00 |
| 2009-05-11 | 114.67 |
| 2009-05-08 | 118.00 |
| 2009-05-07 | 109.33 |
| 2009-05-06 | 120.00 |
| 2009-05-05 | 100.00 |
| 2009-05-04 | 82.67 |
| 2009-04-30 | 67.33 |
| 2009-04-29 | 64.00 |
| 2009-04-28 | 54.00 |
| 2009-04-27 | 56.67 |
| 2009-04-24 | 67.33 |
| 2009-04-23 | 67.33 |
| 2009-04-22 | 64.00 |
| 2009-04-21 | 70.00 |
| 2009-04-20 | 74.00 |
| 2009-04-17 | 68.00 |
| 2009-04-16 | 73.33 |
| 2009-04-15 | 80.00 |
| 2009-04-14 | 70.00 |
| 2009-04-09 | 63.33 |
| 2009-04-08 | 41.33 |
| 2009-04-07 | 47.33 |
| 2009-04-06 | 46.67 |
| 2009-04-03 | 47.33 |
| 2009-04-02 | 42.67 |
| 2009-04-01 | 28.67 |
| 2009-03-31 | 26.00 |
| 2009-03-30 | 28.67 |
| 2009-03-27 | 36.00 |
| 2009-03-26 | 29.33 |
| 2009-03-25 | 34.67 |
| 2009-03-24 | 30.00 |
| 2009-03-23 | 20.67 |
| 2009-03-20 | 7.33 |
| 2009-03-19 | 9.33 |
| 2009-03-18 | 8.67 |
| 2009-03-17 | 7.33 |
| 2009-03-16 | 8.67 |
| 2009-03-13 | 6.00 |
| 2009-03-12 | 5.33 |
| 2009-03-11 | 6.00 |
| 2009-03-10 | 6.00 |
| 2009-03-09 | 4.67 |
| 2009-03-06 | 5.33 |
| 2009-03-05 | 6.67 |
| 2009-03-04 | 11.33 |
| 2009-03-03 | 4.00 |
| 2009-03-02 | 3.33 |
| 2009-02-27 | 8.67 |
| 2009-02-26 | 8.67 |
| 2009-02-25 | 9.33 |
| 2009-02-24 | 9.33 |
| 2009-02-23 | 10.67 |
| 2009-02-20 | 8.00 |
| 2009-02-19 | 12.67 |
| 2009-02-18 | 11.33 |
| 2009-02-17 | 11.33 |
| 2009-02-16 | 16.67 |
| 2009-02-13 | 13.33 |
| 2009-02-12 | 9.33 |
| 2009-02-11 | 5.33 |
| 2009-02-10 | 6.00 |
| 2009-02-09 | 8.67 |
| 2009-02-06 | 8.67 |
| 2009-02-05 | 2.00 |
| 2009-02-04 | 2.67 |
| 2009-02-03 | 2.67 |
| 2009-02-02 | 3.33 |
| 2009-01-30 | 5.33 |
| 2009-01-29 | 2.00 |
| 2009-01-23 | 2.00 |
| 2009-01-22 | 6.00 |
| 2009-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy