Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-12 | 121.59 |
| 2025-09-11 | 115.55 |
| 2025-09-10 | 117.47 |
| 2025-09-09 | 113.05 |
| 2025-09-08 | 106.12 |
| 2025-09-05 | 104.06 |
| 2025-09-04 | 101.85 |
| 2025-09-03 | 105.09 |
| 2025-09-02 | 108.18 |
| 2025-09-01 | 111.57 |
| 2025-08-29 | 104.94 |
| 2025-08-28 | 103.47 |
| 2025-08-27 | 103.47 |
| 2025-08-26 | 109.36 |
| 2025-08-25 | 112.75 |
| 2025-08-22 | 110.10 |
| 2025-08-21 | 110.69 |
| 2025-08-20 | 111.43 |
| 2025-08-19 | 109.95 |
| 2025-08-18 | 108.33 |
| 2025-08-15 | 111.87 |
| 2025-08-14 | 110.98 |
| 2025-08-13 | 107.59 |
| 2025-08-12 | 104.94 |
| 2025-08-11 | 101.55 |
| 2025-08-08 | 100.23 |
| 2025-08-07 | 102.44 |
| 2025-08-06 | 96.40 |
| 2025-08-05 | 97.58 |
| 2025-08-04 | 99.20 |
| 2025-08-01 | 98.90 |
| 2025-07-31 | 100.37 |
| 2025-07-30 | 109.22 |
| 2025-07-29 | 112.16 |
| 2025-07-28 | 112.16 |
| 2025-07-25 | 112.16 |
| 2025-07-24 | 110.10 |
| 2025-07-23 | 107.15 |
| 2025-07-22 | 105.97 |
| 2025-07-21 | 103.62 |
| 2025-07-18 | 97.43 |
| 2025-07-17 | 95.37 |
| 2025-07-16 | 97.43 |
| 2025-07-15 | 100.67 |
| 2025-07-14 | 101.26 |
| 2025-07-11 | 102.73 |
| 2025-07-10 | 105.97 |
| 2025-07-09 | 96.84 |
| 2025-07-08 | 97.43 |
| 2025-07-07 | 98.02 |
| 2025-07-04 | 97.13 |
| 2025-07-03 | 101.85 |
| 2025-07-02 | 103.32 |
| 2025-06-30 | 100.67 |
| 2025-06-27 | 101.55 |
| 2025-06-26 | 105.09 |
| 2025-06-25 | 102.49 |
| 2025-06-24 | 95.57 |
| 2025-06-23 | 92.40 |
| 2025-06-20 | 93.26 |
| 2025-06-19 | 90.38 |
| 2025-06-18 | 95.57 |
| 2025-06-17 | 99.90 |
| 2025-06-16 | 101.92 |
| 2025-06-13 | 100.47 |
| 2025-06-12 | 98.17 |
| 2025-06-11 | 97.30 |
| 2025-06-10 | 95.28 |
| 2025-06-09 | 92.11 |
| 2025-06-06 | 89.51 |
| 2025-06-05 | 90.67 |
| 2025-06-04 | 87.49 |
| 2025-06-03 | 88.07 |
| 2025-06-02 | 86.34 |
| 2025-05-30 | 90.38 |
| 2025-05-29 | 90.09 |
| 2025-05-28 | 88.36 |
| 2025-05-27 | 87.21 |
| 2025-05-26 | 87.78 |
| 2025-05-23 | 88.36 |
| 2025-05-22 | 89.80 |
| 2025-05-21 | 91.82 |
| 2025-05-20 | 92.69 |
| 2025-05-19 | 90.96 |
| 2025-05-16 | 93.84 |
| 2025-05-15 | 94.42 |
| 2025-05-14 | 97.59 |
| 2025-05-13 | 96.44 |
| 2025-05-12 | 96.44 |
| 2025-05-09 | 90.09 |
| 2025-05-08 | 94.42 |
| 2025-05-07 | 94.71 |
| 2025-05-06 | 97.01 |
| 2025-05-02 | 100.19 |
| 2025-04-30 | 99.32 |
| 2025-04-29 | 100.47 |
| 2025-04-28 | 101.63 |
| 2025-04-25 | 106.53 |
| 2025-04-24 | 107.11 |
| 2025-04-23 | 107.11 |
| 2025-04-22 | 110.57 |
| 2025-04-17 | 107.40 |
| 2025-04-16 | 101.63 |
| 2025-04-15 | 97.88 |
| 2025-04-14 | 98.46 |
| 2025-04-11 | 96.15 |
| 2025-04-10 | 94.99 |
| 2025-04-09 | 88.94 |
| 2025-04-08 | 80.86 |
| 2025-04-07 | 80.86 |
| 2025-04-03 | 95.86 |
| 2025-04-02 | 93.55 |
| 2025-04-01 | 91.53 |
| 2025-03-31 | 100.47 |
| 2025-03-28 | 103.36 |
| 2025-03-27 | 104.22 |
| 2025-03-26 | 102.21 |
| 2025-03-25 | 103.07 |
| 2025-03-24 | 103.36 |
| 2025-03-21 | 104.51 |
| 2025-03-20 | 106.53 |
| 2025-03-19 | 112.59 |
| 2025-03-18 | 114.90 |
| 2025-03-17 | 113.74 |
| 2025-03-14 | 112.30 |
| 2025-03-13 | 106.24 |
| 2025-03-12 | 109.99 |
| 2025-03-11 | 114.32 |
| 2025-03-10 | 112.30 |
| 2025-03-07 | 118.36 |
| 2025-03-06 | 120.09 |
| 2025-03-05 | 109.99 |
| 2025-03-04 | 110.57 |
| 2025-03-03 | 107.97 |
| 2025-02-28 | 107.69 |
| 2025-02-27 | 114.90 |
| 2025-02-26 | 113.74 |
| 2025-02-25 | 98.46 |
| 2025-02-24 | 101.34 |
| 2025-02-21 | 93.55 |
| 2025-02-20 | 93.55 |
| 2025-02-19 | 99.32 |
| 2025-02-18 | 95.57 |
| 2025-02-17 | 97.59 |
| 2025-02-14 | 94.13 |
| 2025-02-13 | 84.61 |
| 2025-02-12 | 89.22 |
| 2025-02-11 | 78.84 |
| 2025-02-10 | 82.59 |
| 2025-02-07 | 79.42 |
| 2025-02-06 | 76.53 |
| 2025-02-05 | 73.07 |
| 2025-02-04 | 76.82 |
| 2025-02-03 | 73.94 |
| 2025-01-28 | 78.26 |
| 2025-01-27 | 76.82 |
| 2025-01-24 | 76.24 |
| 2025-01-23 | 75.09 |
| 2025-01-22 | 77.11 |
| 2025-01-21 | 79.99 |
| 2025-01-20 | 80.28 |
| 2025-01-17 | 84.61 |
| 2025-01-16 | 82.01 |
| 2025-01-15 | 79.13 |
| 2025-01-14 | 77.11 |
| 2025-01-13 | 74.23 |
| 2025-01-10 | 72.21 |
| 2025-01-09 | 75.09 |
| 2025-01-08 | 74.80 |
| 2025-01-07 | 77.98 |
| 2025-01-06 | 77.69 |
| 2025-01-03 | 77.40 |
| 2025-01-02 | 75.67 |
| 2024-12-31 | 78.84 |
| 2024-12-30 | 77.69 |
| 2024-12-27 | 78.84 |
| 2024-12-24 | 79.99 |
| 2024-12-23 | 78.84 |
| 2024-12-20 | 77.98 |
| 2024-12-19 | 79.71 |
| 2024-12-18 | 82.88 |
| 2024-12-17 | 82.59 |
| 2024-12-16 | 84.03 |
| 2024-12-13 | 88.94 |
| 2024-12-12 | 98.74 |
| 2024-12-11 | 97.59 |
| 2024-12-10 | 99.32 |
| 2024-12-09 | 104.80 |
| 2024-12-06 | 99.03 |
| 2024-12-05 | 95.28 |
| 2024-12-04 | 98.17 |
| 2024-12-03 | 97.30 |
| 2024-12-02 | 94.99 |
| 2024-11-29 | 92.40 |
| 2024-11-28 | 91.53 |
| 2024-11-27 | 93.55 |
| 2024-11-26 | 89.80 |
| 2024-11-25 | 89.22 |
| 2024-11-22 | 89.80 |
| 2024-11-21 | 96.44 |
| 2024-11-20 | 98.74 |
| 2024-11-19 | 96.44 |
| 2024-11-18 | 95.57 |
| 2024-11-15 | 95.57 |
| 2024-11-14 | 99.32 |
| 2024-11-13 | 106.82 |
| 2024-11-12 | 106.53 |
| 2024-11-11 | 111.72 |
| 2024-11-08 | 121.53 |
| 2024-11-07 | 130.19 |
| 2024-11-06 | 124.42 |
| 2024-11-05 | 125.86 |
| 2024-11-04 | 119.51 |
| 2024-11-01 | 123.55 |
| 2024-10-31 | 114.32 |
| 2024-10-30 | 113.17 |
| 2024-10-29 | 112.30 |
| 2024-10-28 | 119.22 |
| 2024-10-25 | 110.57 |
| 2024-10-24 | 113.74 |
| 2024-10-23 | 119.22 |
| 2024-10-22 | 120.67 |
| 2024-10-21 | 118.94 |
| 2024-10-18 | 113.45 |
| 2024-10-17 | 108.26 |
| 2024-10-16 | 122.97 |
| 2024-10-15 | 114.90 |
| 2024-10-14 | 126.15 |
| 2024-10-10 | 114.32 |
| 2024-10-09 | 107.69 |
| 2024-10-08 | 116.63 |
| 2024-10-07 | 157.30 |
| 2024-10-04 | 153.26 |
| 2024-10-03 | 152.97 |
| 2024-10-02 | 164.22 |
| 2024-09-30 | 129.61 |
| 2024-09-27 | 122.11 |
| 2024-09-26 | 106.53 |
| 2024-09-25 | 78.55 |
| 2024-09-24 | 79.42 |
| 2024-09-23 | 70.76 |
| 2024-09-20 | 68.74 |
| 2024-09-19 | 65.57 |
| 2024-09-17 | 57.78 |
| 2024-09-16 | 54.32 |
| 2024-09-13 | 57.50 |
| 2024-09-12 | 56.37 |
| 2024-09-11 | 55.81 |
| 2024-09-10 | 56.09 |
| 2024-09-09 | 60.86 |
| 2024-09-05 | 65.64 |
| 2024-09-04 | 65.08 |
| 2024-09-03 | 66.48 |
| 2024-09-02 | 65.64 |
| 2024-08-30 | 73.78 |
| 2024-08-29 | 66.48 |
| 2024-08-28 | 63.39 |
| 2024-08-27 | 71.25 |
| 2024-08-26 | 71.53 |
| 2024-08-23 | 68.44 |
| 2024-08-22 | 68.72 |
| 2024-08-21 | 70.69 |
| 2024-08-20 | 76.02 |
| 2024-08-19 | 77.71 |
| 2024-08-16 | 77.71 |
| 2024-08-15 | 77.99 |
| 2024-08-14 | 78.83 |
| 2024-08-13 | 79.39 |
| 2024-08-12 | 79.39 |
| 2024-08-09 | 81.08 |
| 2024-08-08 | 76.59 |
| 2024-08-07 | 77.43 |
| 2024-08-06 | 75.74 |
| 2024-08-05 | 75.74 |
| 2024-08-02 | 74.34 |
| 2024-08-01 | 74.62 |
| 2024-07-31 | 77.71 |
| 2024-07-30 | 74.34 |
| 2024-07-29 | 77.15 |
| 2024-07-26 | 76.30 |
| 2024-07-25 | 76.59 |
| 2024-07-24 | 77.15 |
| 2024-07-23 | 77.99 |
| 2024-07-22 | 81.64 |
| 2024-07-19 | 82.76 |
| 2024-07-18 | 90.90 |
| 2024-07-17 | 88.66 |
| 2024-07-16 | 86.69 |
| 2024-07-15 | 89.22 |
| 2024-07-12 | 95.11 |
| 2024-07-11 | 88.66 |
| 2024-07-10 | 82.76 |
| 2024-07-09 | 84.73 |
| 2024-07-08 | 85.57 |
| 2024-07-05 | 90.90 |
| 2024-07-04 | 92.59 |
| 2024-07-03 | 98.20 |
| 2024-07-02 | 92.03 |
| 2024-06-28 | 90.06 |
| 2024-06-27 | 90.34 |
| 2024-06-26 | 97.64 |
| 2024-06-25 | 96.52 |
| 2024-06-24 | 93.29 |
| 2024-06-21 | 89.76 |
| 2024-06-20 | 91.93 |
| 2024-06-19 | 95.74 |
| 2024-06-18 | 88.67 |
| 2024-06-17 | 93.56 |
| 2024-06-14 | 96.55 |
| 2024-06-13 | 96.01 |
| 2024-06-12 | 97.37 |
| 2024-06-11 | 106.61 |
| 2024-06-07 | 108.79 |
| 2024-06-06 | 104.98 |
| 2024-06-05 | 105.25 |
| 2024-06-04 | 107.70 |
| 2024-06-03 | 106.34 |
| 2024-05-31 | 100.36 |
| 2024-05-30 | 104.98 |
| 2024-05-29 | 108.24 |
| 2024-05-28 | 110.42 |
| 2024-05-27 | 115.58 |
| 2024-05-24 | 112.59 |
| 2024-05-23 | 117.76 |
| 2024-05-22 | 119.39 |
| 2024-05-21 | 118.57 |
| 2024-05-20 | 122.11 |
| 2024-05-17 | 124.55 |
| 2024-05-16 | 115.04 |
| 2024-05-14 | 105.52 |
| 2024-05-13 | 107.70 |
| 2024-05-10 | 109.33 |
| 2024-05-09 | 100.09 |
| 2024-05-08 | 97.91 |
| 2024-05-07 | 103.35 |
| 2024-05-06 | 103.08 |
| 2024-05-03 | 111.78 |
| 2024-05-02 | 104.16 |
| 2024-04-30 | 98.18 |
| 2024-04-29 | 97.37 |
| 2024-04-26 | 89.76 |
| 2024-04-25 | 75.35 |
| 2024-04-24 | 65.02 |
| 2024-04-23 | 60.39 |
| 2024-04-22 | 58.76 |
| 2024-04-19 | 56.59 |
| 2024-04-18 | 56.32 |
| 2024-04-17 | 53.87 |
| 2024-04-16 | 55.50 |
| 2024-04-15 | 55.23 |
| 2024-04-12 | 57.68 |
| 2024-04-11 | 64.20 |
| 2024-04-10 | 66.65 |
| 2024-04-09 | 64.20 |
| 2024-04-08 | 62.03 |
| 2024-04-05 | 63.11 |
| 2024-04-03 | 61.48 |
| 2024-04-02 | 62.57 |
| 2024-03-28 | 53.05 |
| 2024-03-27 | 44.36 |
| 2024-03-26 | 48.98 |
| 2024-03-25 | 47.07 |
| 2024-03-22 | 44.63 |
| 2024-03-21 | 50.34 |
| 2024-03-20 | 43.81 |
| 2024-03-19 | 42.45 |
| 2024-03-18 | 48.16 |
| 2024-03-15 | 49.25 |
| 2024-03-14 | 54.14 |
| 2024-03-13 | 53.87 |
| 2024-03-12 | 57.68 |
| 2024-03-11 | 43.81 |
| 2024-03-08 | 42.18 |
| 2024-03-07 | 40.01 |
| 2024-03-06 | 43.54 |
| 2024-03-05 | 44.08 |
| 2024-03-04 | 49.52 |
| 2024-03-01 | 55.50 |
| 2024-02-29 | 58.22 |
| 2024-02-28 | 61.21 |
| 2024-02-27 | 65.29 |
| 2024-02-26 | 66.10 |
| 2024-02-23 | 68.55 |
| 2024-02-22 | 68.01 |
| 2024-02-21 | 67.19 |
| 2024-02-20 | 59.85 |
| 2024-02-19 | 58.22 |
| 2024-02-16 | 62.30 |
| 2024-02-15 | 52.78 |
| 2024-02-14 | 54.41 |
| 2024-02-09 | 54.41 |
| 2024-02-08 | 56.59 |
| 2024-02-07 | 56.32 |
| 2024-02-06 | 66.10 |
| 2024-02-05 | 58.49 |
| 2024-02-02 | 59.85 |
| 2024-02-01 | 57.13 |
| 2024-01-31 | 59.85 |
| 2024-01-30 | 62.57 |
| 2024-01-29 | 67.73 |
| 2024-01-26 | 66.92 |
| 2024-01-25 | 66.10 |
| 2024-01-24 | 60.12 |
| 2024-01-23 | 53.33 |
| 2024-01-22 | 45.99 |
| 2024-01-19 | 54.96 |
| 2024-01-18 | 57.13 |
| 2024-01-17 | 52.51 |
| 2024-01-16 | 62.84 |
| 2024-01-15 | 68.01 |
| 2024-01-12 | 71.27 |
| 2024-01-11 | 74.26 |
| 2024-01-10 | 72.63 |
| 2024-01-09 | 72.08 |
| 2024-01-08 | 73.17 |
| 2024-01-05 | 78.61 |
| 2024-01-04 | 79.15 |
| 2024-01-03 | 78.34 |
| 2024-01-02 | 79.15 |
| 2023-12-29 | 87.04 |
| 2023-12-28 | 85.95 |
| 2023-12-27 | 78.61 |
| 2023-12-22 | 81.33 |
| 2023-12-21 | 83.50 |
| 2023-12-20 | 83.50 |
| 2023-12-19 | 82.14 |
| 2023-12-18 | 81.87 |
| 2023-12-15 | 84.59 |
| 2023-12-14 | 77.79 |
| 2023-12-13 | 75.08 |
| 2023-12-12 | 80.51 |
| 2023-12-11 | 75.62 |
| 2023-12-08 | 76.16 |
| 2023-12-07 | 83.23 |
| 2023-12-06 | 83.50 |
| 2023-12-05 | 84.86 |
| 2023-12-04 | 89.48 |
| 2023-12-01 | 93.29 |
| 2023-11-30 | 96.28 |
| 2023-11-29 | 96.01 |
| 2023-11-28 | 103.89 |
| 2023-11-27 | 104.44 |
| 2023-11-24 | 108.24 |
| 2023-11-23 | 111.78 |
| 2023-11-22 | 102.80 |
| 2023-11-21 | 100.90 |
| 2023-11-20 | 98.73 |
| 2023-11-17 | 99.00 |
| 2023-11-16 | 103.89 |
| 2023-11-15 | 106.07 |
| 2023-11-14 | 96.82 |
| 2023-11-13 | 94.38 |
| 2023-11-10 | 95.46 |
| 2023-11-09 | 99.27 |
| 2023-11-08 | 104.98 |
| 2023-11-07 | 105.79 |
| 2023-11-06 | 112.05 |
| 2023-11-03 | 106.88 |
| 2023-11-02 | 104.16 |
| 2023-11-01 | 102.26 |
| 2023-10-31 | 100.90 |
| 2023-10-30 | 107.70 |
| 2023-10-27 | 107.43 |
| 2023-10-26 | 102.80 |
| 2023-10-25 | 102.53 |
| 2023-10-24 | 99.54 |
| 2023-10-20 | 103.62 |
| 2023-10-19 | 102.26 |
| 2023-10-18 | 106.61 |
| 2023-10-17 | 109.87 |
| 2023-10-16 | 111.23 |
| 2023-10-13 | 116.67 |
| 2023-10-12 | 120.47 |
| 2023-10-11 | 118.57 |
| 2023-10-10 | 116.40 |
| 2023-10-09 | 114.77 |
| 2023-10-06 | 116.67 |
| 2023-10-05 | 115.31 |
| 2023-10-04 | 113.68 |
| 2023-10-03 | 113.95 |
| 2023-09-29 | 120.75 |
| 2023-09-28 | 113.68 |
| 2023-09-27 | 115.04 |
| 2023-09-26 | 112.32 |
| 2023-09-25 | 114.22 |
| 2023-09-22 | 120.47 |
| 2023-09-21 | 115.58 |
| 2023-09-20 | 117.48 |
| 2023-09-19 | 117.21 |
| 2023-09-18 | 115.31 |
| 2023-09-15 | 119.52 |
| 2023-09-14 | 120.06 |
| 2023-09-13 | 121.39 |
| 2023-09-12 | 120.06 |
| 2023-09-11 | 122.45 |
| 2023-09-07 | 128.57 |
| 2023-09-06 | 133.89 |
| 2023-09-05 | 129.10 |
| 2023-09-04 | 138.42 |
| 2023-08-31 | 120.06 |
| 2023-08-30 | 123.78 |
| 2023-08-29 | 121.39 |
| 2023-08-28 | 107.82 |
| 2023-08-25 | 108.35 |
| 2023-08-24 | 105.95 |
| 2023-08-23 | 102.76 |
| 2023-08-22 | 105.15 |
| 2023-08-21 | 108.08 |
| 2023-08-18 | 113.94 |
| 2023-08-17 | 116.86 |
| 2023-08-16 | 120.85 |
| 2023-08-15 | 123.25 |
| 2023-08-14 | 128.57 |
| 2023-08-11 | 131.50 |
| 2023-08-10 | 130.17 |
| 2023-08-09 | 134.42 |
| 2023-08-08 | 133.63 |
| 2023-08-07 | 137.09 |
| 2023-08-04 | 141.08 |
| 2023-08-03 | 141.34 |
| 2023-08-02 | 140.81 |
| 2023-08-01 | 144.54 |
| 2023-07-31 | 144.27 |
| 2023-07-28 | 144.80 |
| 2023-07-27 | 141.87 |
| 2023-07-26 | 134.69 |
| 2023-07-25 | 136.02 |
| 2023-07-24 | 110.21 |
| 2023-07-21 | 118.99 |
| 2023-07-20 | 120.85 |
| 2023-07-19 | 115.53 |
| 2023-07-18 | 113.67 |
| 2023-07-14 | 119.52 |
| 2023-07-13 | 120.85 |
| 2023-07-12 | 115.53 |
| 2023-07-11 | 116.06 |
| 2023-07-10 | 118.73 |
| 2023-07-07 | 120.85 |
| 2023-07-06 | 120.06 |
| 2023-07-05 | 125.64 |
| 2023-07-04 | 128.30 |
| 2023-07-03 | 128.57 |
| 2023-06-30 | 127.24 |
| 2023-06-29 | 124.05 |
| 2023-06-28 | 124.83 |
| 2023-06-27 | 120.15 |
| 2023-06-26 | 112.09 |
| 2023-06-23 | 113.91 |
| 2023-06-21 | 116.77 |
| 2023-06-20 | 122.49 |
| 2023-06-19 | 130.54 |
| 2023-06-16 | 132.88 |
| 2023-06-15 | 133.92 |
| 2023-06-14 | 129.51 |
| 2023-06-13 | 132.88 |
| 2023-06-12 | 128.73 |
| 2023-06-09 | 130.02 |
| 2023-06-08 | 131.32 |
| 2023-06-07 | 127.17 |
| 2023-06-06 | 127.69 |
| 2023-06-05 | 118.07 |
| 2023-06-02 | 120.93 |
| 2023-06-01 | 104.03 |
| 2023-05-31 | 106.37 |
| 2023-05-30 | 112.35 |
| 2023-05-29 | 113.13 |
| 2023-05-25 | 117.55 |
| 2023-05-24 | 119.63 |
| 2023-05-23 | 127.43 |
| 2023-05-22 | 132.36 |
| 2023-05-19 | 133.14 |
| 2023-05-18 | 138.34 |
| 2023-05-17 | 139.38 |
| 2023-05-16 | 149.00 |
| 2023-05-15 | 153.42 |
| 2023-05-12 | 154.72 |
| 2023-05-11 | 159.92 |
| 2023-05-10 | 158.88 |
| 2023-05-09 | 167.71 |
| 2023-05-08 | 165.76 |
| 2023-05-05 | 163.81 |
| 2023-05-04 | 155.50 |
| 2023-05-03 | 152.12 |
| 2023-05-02 | 154.98 |
| 2023-04-28 | 157.84 |
| 2023-04-27 | 159.66 |
| 2023-04-26 | 155.50 |
| 2023-04-25 | 152.64 |
| 2023-04-24 | 158.88 |
| 2023-04-21 | 162.51 |
| 2023-04-20 | 163.81 |
| 2023-04-19 | 169.01 |
| 2023-04-18 | 178.11 |
| 2023-04-17 | 180.71 |
| 2023-04-14 | 178.11 |
| 2023-04-13 | 180.06 |
| 2023-04-12 | 176.81 |
| 2023-04-11 | 171.61 |
| 2023-04-06 | 159.92 |
| 2023-04-04 | 160.57 |
| 2023-04-03 | 162.51 |
| 2023-03-31 | 146.40 |
| 2023-03-30 | 148.48 |
| 2023-03-29 | 150.04 |
| 2023-03-28 | 148.74 |
| 2023-03-27 | 148.48 |
| 2023-03-24 | 155.76 |
| 2023-03-23 | 159.66 |
| 2023-03-22 | 159.92 |
| 2023-03-21 | 152.90 |
| 2023-03-20 | 153.94 |
| 2023-03-17 | 157.06 |
| 2023-03-16 | 150.04 |
| 2023-03-15 | 150.56 |
| 2023-03-14 | 145.88 |
| 2023-03-13 | 149.52 |
| 2023-03-10 | 148.22 |
| 2023-03-09 | 153.94 |
| 2023-03-08 | 160.57 |
| 2023-03-07 | 168.36 |
| 2023-03-06 | 169.01 |
| 2023-03-03 | 165.11 |
| 2023-03-02 | 160.57 |
| 2023-03-01 | 165.11 |
| 2023-02-28 | 152.90 |
| 2023-02-27 | 159.92 |
| 2023-02-24 | 160.57 |
| 2023-02-23 | 165.76 |
| 2023-02-22 | 169.01 |
| 2023-02-21 | 167.71 |
| 2023-02-20 | 165.11 |
| 2023-02-17 | 155.50 |
| 2023-02-16 | 156.28 |
| 2023-02-15 | 148.48 |
| 2023-02-14 | 160.57 |
| 2023-02-13 | 159.92 |
| 2023-02-10 | 161.86 |
| 2023-02-09 | 162.51 |
| 2023-02-08 | 161.86 |
| 2023-02-07 | 157.32 |
| 2023-02-06 | 158.10 |
| 2023-02-03 | 163.81 |
| 2023-02-02 | 169.66 |
| 2023-02-01 | 178.11 |
| 2023-01-31 | 174.86 |
| 2023-01-30 | 184.61 |
| 2023-01-27 | 196.95 |
| 2023-01-26 | 191.11 |
| 2023-01-20 | 182.66 |
| 2023-01-19 | 181.36 |
| 2023-01-18 | 175.51 |
| 2023-01-17 | 177.46 |
| 2023-01-16 | 178.76 |
| 2023-01-13 | 180.71 |
| 2023-01-12 | 180.71 |
| 2023-01-11 | 184.61 |
| 2023-01-10 | 185.91 |
| 2023-01-09 | 185.91 |
| 2023-01-06 | 190.46 |
| 2023-01-05 | 185.26 |
| 2023-01-04 | 188.51 |
| 2023-01-03 | 172.91 |
| 2022-12-30 | 167.71 |
| 2022-12-29 | 161.86 |
| 2022-12-28 | 167.06 |
| 2022-12-23 | 167.06 |
| 2022-12-22 | 163.81 |
| 2022-12-21 | 162.51 |
| 2022-12-20 | 163.16 |
| 2022-12-19 | 171.61 |
| 2022-12-16 | 174.86 |
| 2022-12-15 | 168.36 |
| 2022-12-14 | 167.71 |
| 2022-12-13 | 169.66 |
| 2022-12-12 | 172.91 |
| 2022-12-09 | 185.26 |
| 2022-12-08 | 156.28 |
| 2022-12-07 | 154.20 |
| 2022-12-06 | 170.96 |
| 2022-12-05 | 161.86 |
| 2022-12-02 | 163.16 |
| 2022-12-01 | 165.76 |
| 2022-11-30 | 174.21 |
| 2022-11-29 | 177.46 |
| 2022-11-28 | 157.84 |
| 2022-11-25 | 166.41 |
| 2022-11-24 | 159.66 |
| 2022-11-23 | 151.34 |
| 2022-11-22 | 146.66 |
| 2022-11-21 | 146.40 |
| 2022-11-18 | 149.52 |
| 2022-11-17 | 159.92 |
| 2022-11-16 | 159.40 |
| 2022-11-15 | 163.81 |
| 2022-11-14 | 160.57 |
| 2022-11-11 | 139.12 |
| 2022-11-10 | 113.91 |
| 2022-11-09 | 117.29 |
| 2022-11-08 | 111.57 |
| 2022-11-07 | 114.17 |
| 2022-11-04 | 107.67 |
| 2022-11-03 | 91.04 |
| 2022-11-02 | 97.28 |
| 2022-11-01 | 96.76 |
| 2022-10-31 | 94.68 |
| 2022-10-28 | 104.81 |
| 2022-10-27 | 115.99 |
| 2022-10-26 | 117.29 |
| 2022-10-25 | 125.09 |
| 2022-10-24 | 138.08 |
| 2022-10-21 | 165.76 |
| 2022-10-20 | 159.66 |
| 2022-10-19 | 161.86 |
| 2022-10-18 | 159.92 |
| 2022-10-17 | 159.14 |
| 2022-10-14 | 165.11 |
| 2022-10-13 | 158.10 |
| 2022-10-12 | 165.76 |
| 2022-10-11 | 172.91 |
| 2022-10-10 | 174.86 |
| 2022-10-07 | 171.61 |
| 2022-10-06 | 180.06 |
| 2022-10-05 | 182.01 |
| 2022-10-03 | 178.76 |
| 2022-09-30 | 165.76 |
| 2022-09-29 | 165.76 |
| 2022-09-28 | 172.91 |
| 2022-09-27 | 182.66 |
| 2022-09-26 | 178.76 |
| 2022-09-23 | 177.46 |
| 2022-09-22 | 180.71 |
| 2022-09-21 | 183.96 |
| 2022-09-20 | 187.21 |
| 2022-09-19 | 187.86 |
| 2022-09-16 | 193.05 |
| 2022-09-15 | 196.95 |
| 2022-09-14 | 185.46 |
| 2022-09-13 | 191.21 |
| 2022-09-09 | 192.48 |
| 2022-09-08 | 180.99 |
| 2022-09-07 | 186.74 |
| 2022-09-06 | 182.27 |
| 2022-09-05 | 172.69 |
| 2022-09-02 | 167.58 |
| 2022-09-01 | 173.96 |
| 2022-08-31 | 170.77 |
| 2022-08-30 | 170.13 |
| 2022-08-29 | 168.85 |
| 2022-08-26 | 172.69 |
| 2022-08-25 | 165.02 |
| 2022-08-24 | 152.89 |
| 2022-08-23 | 149.06 |
| 2022-08-22 | 154.17 |
| 2022-08-19 | 152.89 |
| 2022-08-18 | 147.78 |
| 2022-08-17 | 155.19 |
| 2022-08-16 | 158.00 |
| 2022-08-15 | 149.06 |
| 2022-08-12 | 153.91 |
| 2022-08-11 | 154.93 |
| 2022-08-10 | 157.36 |
| 2022-08-09 | 165.02 |
| 2022-08-08 | 167.58 |
| 2022-08-05 | 168.22 |
| 2022-08-04 | 165.02 |
| 2022-08-03 | 162.47 |
| 2022-08-02 | 166.94 |
| 2022-08-01 | 171.41 |
| 2022-07-29 | 176.52 |
| 2022-07-28 | 183.54 |
| 2022-07-27 | 182.90 |
| 2022-07-26 | 190.57 |
| 2022-07-25 | 180.35 |
| 2022-07-22 | 173.96 |
| 2022-07-21 | 172.69 |
| 2022-07-20 | 183.54 |
| 2022-07-19 | 191.21 |
| 2022-07-18 | 194.40 |
| 2022-07-15 | 183.54 |
| 2022-07-14 | 195.04 |
| 2022-07-13 | 197.59 |
| 2022-07-12 | 206.53 |
| 2022-07-11 | 208.45 |
| 2022-07-08 | 218.03 |
| 2022-07-07 | 211.64 |
| 2022-07-06 | 212.92 |
| 2022-07-05 | 214.20 |
| 2022-07-04 | 219.94 |
| 2022-06-30 | 216.75 |
| 2022-06-29 | 208.45 |
| 2022-06-28 | 209.73 |
| 2022-06-27 | 205.26 |
| 2022-06-24 | 195.68 |
| 2022-06-23 | 198.23 |
| 2022-06-22 | 189.80 |
| 2022-06-21 | 196.60 |
| 2022-06-20 | 192.89 |
| 2022-06-17 | 168.79 |
| 2022-06-16 | 170.65 |
| 2022-06-15 | 176.21 |
| 2022-06-14 | 166.32 |
| 2022-06-13 | 165.70 |
| 2022-06-10 | 173.12 |
| 2022-06-09 | 181.15 |
| 2022-06-08 | 175.59 |
| 2022-06-07 | 180.53 |
| 2022-06-06 | 175.59 |
| 2022-06-02 | 184.86 |
| 2022-06-01 | 191.65 |
| 2022-05-31 | 181.77 |
| 2022-05-30 | 183.00 |
| 2022-05-27 | 185.48 |
| 2022-05-26 | 186.09 |
| 2022-05-25 | 187.95 |
| 2022-05-24 | 187.95 |
| 2022-05-23 | 192.89 |
| 2022-05-20 | 197.22 |
| 2022-05-19 | 194.74 |
| 2022-05-18 | 197.22 |
| 2022-05-17 | 195.36 |
| 2022-05-16 | 192.89 |
| 2022-05-13 | 186.71 |
| 2022-05-12 | 170.03 |
| 2022-05-11 | 183.62 |
| 2022-05-10 | 192.27 |
| 2022-05-06 | 191.04 |
| 2022-05-05 | 213.90 |
| 2022-05-04 | 216.37 |
| 2022-05-03 | 214.52 |
| 2022-04-29 | 202.16 |
| 2022-04-28 | 197.83 |
| 2022-04-27 | 198.45 |
| 2022-04-26 | 204.63 |
| 2022-04-25 | 199.07 |
| 2022-04-22 | 207.72 |
| 2022-04-21 | 204.63 |
| 2022-04-20 | 209.57 |
| 2022-04-19 | 229.35 |
| 2022-04-14 | 235.53 |
| 2022-04-13 | 224.40 |
| 2022-04-12 | 216.99 |
| 2022-04-11 | 222.55 |
| 2022-04-08 | 230.58 |
| 2022-04-07 | 218.84 |
| 2022-04-06 | 225.64 |
| 2022-04-04 | 207.72 |
| 2022-04-01 | 186.09 |
| 2022-03-31 | 189.80 |
| 2022-03-30 | 195.36 |
| 2022-03-29 | 187.33 |
| 2022-03-28 | 193.51 |
| 2022-03-25 | 191.65 |
| 2022-03-24 | 191.65 |
| 2022-03-23 | 196.60 |
| 2022-03-22 | 191.04 |
| 2022-03-21 | 183.00 |
| 2022-03-18 | 195.98 |
| 2022-03-17 | 185.48 |
| 2022-03-16 | 165.70 |
| 2022-03-15 | 140.24 |
| 2022-03-14 | 166.32 |
| 2022-03-11 | 179.30 |
| 2022-03-10 | 189.18 |
| 2022-03-09 | 189.18 |
| 2022-03-08 | 201.54 |
| 2022-03-07 | 204.63 |
| 2022-03-04 | 199.07 |
| 2022-03-03 | 203.39 |
| 2022-03-02 | 194.13 |
| 2022-03-01 | 193.51 |
| 2022-02-28 | 194.74 |
| 2022-02-25 | 191.65 |
| 2022-02-24 | 195.98 |
| 2022-02-23 | 210.19 |
| 2022-02-22 | 212.66 |
| 2022-02-21 | 214.52 |
| 2022-02-18 | 208.34 |
| 2022-02-17 | 199.69 |
| 2022-02-16 | 202.16 |
| 2022-02-15 | 195.98 |
| 2022-02-14 | 197.83 |
| 2022-02-11 | 207.10 |
| 2022-02-10 | 200.92 |
| 2022-02-09 | 189.80 |
| 2022-02-08 | 192.89 |
| 2022-02-07 | 191.04 |
| 2022-02-04 | 190.42 |
| 2022-01-31 | 183.62 |
| 2022-01-28 | 183.62 |
| 2022-01-27 | 184.86 |
| 2022-01-26 | 189.18 |
| 2022-01-25 | 187.33 |
| 2022-01-24 | 189.80 |
| 2022-01-21 | 189.80 |
| 2022-01-20 | 184.86 |
| 2022-01-19 | 188.56 |
| 2022-01-18 | 174.97 |
| 2022-01-17 | 170.03 |
| 2022-01-14 | 173.12 |
| 2022-01-13 | 173.74 |
| 2022-01-12 | 179.30 |
| 2022-01-11 | 182.39 |
| 2022-01-10 | 173.12 |
| 2022-01-07 | 174.35 |
| 2022-01-06 | 151.49 |
| 2022-01-05 | 143.95 |
| 2022-01-04 | 140.49 |
| 2022-01-03 | 127.64 |
| 2021-12-31 | 128.13 |
| 2021-12-30 | 128.13 |
| 2021-12-29 | 127.14 |
| 2021-12-28 | 128.87 |
| 2021-12-24 | 128.13 |
| 2021-12-23 | 128.38 |
| 2021-12-22 | 127.89 |
| 2021-12-21 | 131.59 |
| 2021-12-20 | 128.38 |
| 2021-12-17 | 130.85 |
| 2021-12-16 | 129.37 |
| 2021-12-15 | 127.14 |
| 2021-12-14 | 127.64 |
| 2021-12-13 | 136.29 |
| 2021-12-10 | 141.23 |
| 2021-12-09 | 142.22 |
| 2021-12-08 | 138.02 |
| 2021-12-07 | 135.55 |
| 2021-12-06 | 131.10 |
| 2021-12-03 | 131.10 |
| 2021-12-02 | 130.36 |
| 2021-12-01 | 124.18 |
| 2021-11-30 | 121.95 |
| 2021-11-29 | 126.16 |
| 2021-11-26 | 128.87 |
| 2021-11-25 | 133.08 |
| 2021-11-24 | 132.58 |
| 2021-11-23 | 130.60 |
| 2021-11-22 | 129.86 |
| 2021-11-19 | 128.87 |
| 2021-11-18 | 122.70 |
| 2021-11-17 | 126.90 |
| 2021-11-16 | 130.11 |
| 2021-11-15 | 127.39 |
| 2021-11-12 | 129.37 |
| 2021-11-11 | 131.10 |
| 2021-11-10 | 119.98 |
| 2021-11-09 | 106.14 |
| 2021-11-08 | 106.14 |
| 2021-11-05 | 102.18 |
| 2021-11-04 | 104.16 |
| 2021-11-03 | 106.63 |
| 2021-11-02 | 106.14 |
| 2021-11-01 | 111.08 |
| 2021-10-29 | 112.07 |
| 2021-10-28 | 114.29 |
| 2021-10-27 | 116.52 |
| 2021-10-26 | 117.51 |
| 2021-10-25 | 125.17 |
| 2021-10-22 | 130.11 |
| 2021-10-21 | 124.18 |
| 2021-10-20 | 113.80 |
| 2021-10-19 | 114.79 |
| 2021-10-18 | 114.04 |
| 2021-10-15 | 113.80 |
| 2021-10-12 | 121.71 |
| 2021-10-11 | 120.72 |
| 2021-10-08 | 115.53 |
| 2021-10-07 | 117.26 |
| 2021-10-06 | 115.77 |
| 2021-10-05 | 117.01 |
| 2021-10-04 | 121.21 |
| 2021-09-30 | 119.24 |
| 2021-09-29 | 119.73 |
| 2021-09-28 | 117.01 |
| 2021-09-27 | 104.90 |
| 2021-09-24 | 110.83 |
| 2021-09-23 | 114.29 |
| 2021-09-21 | 101.69 |
| 2021-09-20 | 95.51 |
| 2021-09-17 | 98.97 |
| 2021-09-16 | 104.41 |
| 2021-09-15 | 109.47 |
| 2021-09-14 | 114.53 |
| 2021-09-13 | 118.14 |
| 2021-09-10 | 115.49 |
| 2021-09-09 | 112.36 |
| 2021-09-08 | 114.53 |
| 2021-09-07 | 114.53 |
| 2021-09-06 | 117.18 |
| 2021-09-03 | 118.62 |
| 2021-09-02 | 113.81 |
| 2021-09-01 | 115.01 |
| 2021-08-31 | 115.49 |
| 2021-08-30 | 114.77 |
| 2021-08-27 | 113.32 |
| 2021-08-26 | 111.40 |
| 2021-08-25 | 114.53 |
| 2021-08-24 | 115.97 |
| 2021-08-23 | 114.29 |
| 2021-08-20 | 116.45 |
| 2021-08-19 | 119.34 |
| 2021-08-18 | 126.09 |
| 2021-08-17 | 126.81 |
| 2021-08-16 | 126.81 |
| 2021-08-13 | 124.88 |
| 2021-08-12 | 123.44 |
| 2021-08-11 | 124.16 |
| 2021-08-10 | 105.86 |
| 2021-08-09 | 104.42 |
| 2021-08-06 | 97.43 |
| 2021-08-05 | 100.32 |
| 2021-08-04 | 100.80 |
| 2021-08-03 | 101.53 |
| 2021-08-02 | 102.97 |
| 2021-07-30 | 96.23 |
| 2021-07-29 | 105.38 |
| 2021-07-28 | 109.71 |
| 2021-07-27 | 111.88 |
| 2021-07-26 | 117.18 |
| 2021-07-23 | 121.75 |
| 2021-07-22 | 118.38 |
| 2021-07-21 | 113.57 |
| 2021-07-20 | 114.29 |
| 2021-07-19 | 118.38 |
| 2021-07-16 | 121.27 |
| 2021-07-15 | 119.10 |
| 2021-07-14 | 114.53 |
| 2021-07-13 | 115.73 |
| 2021-07-12 | 114.53 |
| 2021-07-09 | 113.32 |
| 2021-07-08 | 115.01 |
| 2021-07-07 | 115.97 |
| 2021-07-06 | 114.05 |
| 2021-07-05 | 115.01 |
| 2021-07-02 | 114.77 |
| 2021-06-30 | 112.36 |
| 2021-06-29 | 117.90 |
| 2021-06-28 | 119.34 |
| 2021-06-25 | 120.79 |
| 2021-06-24 | 120.79 |
| 2021-06-23 | 118.98 |
| 2021-06-22 | 117.13 |
| 2021-06-21 | 118.29 |
| 2021-06-18 | 118.29 |
| 2021-06-17 | 125.23 |
| 2021-06-16 | 124.77 |
| 2021-06-15 | 123.38 |
| 2021-06-11 | 128.47 |
| 2021-06-10 | 126.39 |
| 2021-06-09 | 122.22 |
| 2021-06-08 | 116.90 |
| 2021-06-07 | 111.81 |
| 2021-06-04 | 112.96 |
| 2021-06-03 | 114.35 |
| 2021-06-02 | 114.35 |
| 2021-06-01 | 114.35 |
| 2021-05-31 | 114.82 |
| 2021-05-28 | 117.59 |
| 2021-05-27 | 117.83 |
| 2021-05-26 | 117.59 |
| 2021-05-25 | 114.35 |
| 2021-05-24 | 114.35 |
| 2021-05-21 | 113.89 |
| 2021-05-20 | 115.05 |
| 2021-05-18 | 118.52 |
| 2021-05-17 | 112.96 |
| 2021-05-14 | 113.89 |
| 2021-05-13 | 113.43 |
| 2021-05-12 | 116.90 |
| 2021-05-11 | 119.68 |
| 2021-05-10 | 125.93 |
| 2021-05-07 | 126.16 |
| 2021-05-06 | 125.46 |
| 2021-05-05 | 125.70 |
| 2021-05-04 | 124.77 |
| 2021-05-03 | 124.31 |
| 2021-04-30 | 127.55 |
| 2021-04-29 | 128.47 |
| 2021-04-28 | 126.16 |
| 2021-04-27 | 126.39 |
| 2021-04-26 | 126.85 |
| 2021-04-23 | 130.56 |
| 2021-04-22 | 132.06 |
| 2021-04-21 | 129.86 |
| 2021-04-20 | 131.48 |
| 2021-04-19 | 130.56 |
| 2021-04-16 | 133.22 |
| 2021-04-15 | 129.63 |
| 2021-04-14 | 130.09 |
| 2021-04-13 | 128.01 |
| 2021-04-12 | 127.78 |
| 2021-04-09 | 130.09 |
| 2021-04-08 | 130.33 |
| 2021-04-07 | 130.09 |
| 2021-04-01 | 133.80 |
| 2021-03-31 | 133.80 |
| 2021-03-30 | 141.32 |
| 2021-03-29 | 152.32 |
| 2021-03-26 | 137.27 |
| 2021-03-25 | 136.69 |
| 2021-03-24 | 140.74 |
| 2021-03-23 | 144.21 |
| 2021-03-22 | 145.37 |
| 2021-03-19 | 138.43 |
| 2021-03-18 | 142.48 |
| 2021-03-17 | 144.21 |
| 2021-03-16 | 141.90 |
| 2021-03-15 | 131.48 |
| 2021-03-12 | 127.32 |
| 2021-03-11 | 125.93 |
| 2021-03-10 | 123.84 |
| 2021-03-09 | 122.92 |
| 2021-03-08 | 118.29 |
| 2021-03-05 | 118.06 |
| 2021-03-04 | 119.91 |
| 2021-03-03 | 123.15 |
| 2021-03-02 | 121.53 |
| 2021-03-01 | 125.70 |
| 2021-02-26 | 127.32 |
| 2021-02-25 | 132.64 |
| 2021-02-24 | 115.97 |
| 2021-02-23 | 120.60 |
| 2021-02-22 | 116.67 |
| 2021-02-19 | 118.06 |
| 2021-02-18 | 113.20 |
| 2021-02-17 | 114.12 |
| 2021-02-16 | 114.35 |
| 2021-02-11 | 109.72 |
| 2021-02-10 | 109.95 |
| 2021-02-09 | 108.33 |
| 2021-02-08 | 112.50 |
| 2021-02-05 | 107.18 |
| 2021-02-04 | 104.40 |
| 2021-02-03 | 105.79 |
| 2021-02-02 | 105.33 |
| 2021-02-01 | 107.87 |
| 2021-01-29 | 102.32 |
| 2021-01-28 | 107.18 |
| 2021-01-27 | 112.73 |
| 2021-01-26 | 113.20 |
| 2021-01-25 | 113.89 |
| 2021-01-22 | 116.20 |
| 2021-01-21 | 121.30 |
| 2021-01-20 | 128.01 |
| 2021-01-19 | 117.36 |
| 2021-01-18 | 107.18 |
| 2021-01-15 | 97.22 |
| 2021-01-14 | 94.68 |
| 2021-01-13 | 95.37 |
| 2021-01-12 | 95.60 |
| 2021-01-11 | 90.51 |
| 2021-01-08 | 80.79 |
| 2021-01-07 | 78.01 |
| 2021-01-06 | 75.93 |
| 2021-01-05 | 82.87 |
| 2021-01-04 | 90.97 |
| 2020-12-31 | 95.14 |
| 2020-12-30 | 90.28 |
| 2020-12-29 | 94.68 |
| 2020-12-28 | 99.08 |
| 2020-12-24 | 100.23 |
| 2020-12-23 | 98.61 |
| 2020-12-22 | 99.54 |
| 2020-12-21 | 101.62 |
| 2020-12-18 | 107.18 |
| 2020-12-17 | 106.71 |
| 2020-12-16 | 105.09 |
| 2020-12-15 | 102.78 |
| 2020-12-14 | 107.18 |
| 2020-12-11 | 103.24 |
| 2020-12-10 | 102.55 |
| 2020-12-09 | 104.17 |
| 2020-12-08 | 106.02 |
| 2020-12-07 | 114.58 |
| 2020-12-04 | 115.28 |
| 2020-12-03 | 120.83 |
| 2020-12-02 | 123.38 |
| 2020-12-01 | 120.60 |
| 2020-11-30 | 118.29 |
| 2020-11-27 | 124.54 |
| 2020-11-26 | 117.36 |
| 2020-11-25 | 114.12 |
| 2020-11-24 | 107.87 |
| 2020-11-23 | 104.17 |
| 2020-11-20 | 111.58 |
| 2020-11-19 | 119.91 |
| 2020-11-18 | 124.31 |
| 2020-11-17 | 123.61 |
| 2020-11-16 | 128.01 |
| 2020-11-13 | 140.16 |
| 2020-11-12 | 143.64 |
| 2020-11-11 | 152.89 |
| 2020-11-10 | 141.32 |
| 2020-11-09 | 134.38 |
| 2020-11-06 | 134.38 |
| 2020-11-05 | 130.79 |
| 2020-11-04 | 123.61 |
| 2020-11-03 | 125.46 |
| 2020-11-02 | 125.23 |
| 2020-10-30 | 124.54 |
| 2020-10-29 | 122.22 |
| 2020-10-28 | 120.83 |
| 2020-10-27 | 121.30 |
| 2020-10-23 | 127.08 |
| 2020-10-22 | 128.24 |
| 2020-10-21 | 126.62 |
| 2020-10-20 | 125.93 |
| 2020-10-19 | 127.78 |
| 2020-10-16 | 126.62 |
| 2020-10-15 | 124.77 |
| 2020-10-14 | 130.33 |
| 2020-10-12 | 134.38 |
| 2020-10-09 | 130.33 |
| 2020-10-08 | 128.94 |
| 2020-10-07 | 128.94 |
| 2020-10-06 | 127.55 |
| 2020-10-05 | 123.84 |
| 2020-09-30 | 124.54 |
| 2020-09-29 | 121.53 |
| 2020-09-28 | 124.31 |
| 2020-09-25 | 123.15 |
| 2020-09-24 | 127.78 |
| 2020-09-23 | 127.32 |
| 2020-09-22 | 128.47 |
| 2020-09-21 | 132.64 |
| 2020-09-18 | 135.53 |
| 2020-09-17 | 136.11 |
| 2020-09-16 | 140.08 |
| 2020-09-15 | 141.77 |
| 2020-09-14 | 140.08 |
| 2020-09-11 | 140.08 |
| 2020-09-10 | 140.64 |
| 2020-09-09 | 141.77 |
| 2020-09-08 | 142.91 |
| 2020-09-07 | 140.64 |
| 2020-09-04 | 144.04 |
| 2020-09-03 | 142.91 |
| 2020-09-02 | 145.17 |
| 2020-09-01 | 146.87 |
| 2020-08-31 | 154.23 |
| 2020-08-28 | 158.76 |
| 2020-08-27 | 158.76 |
| 2020-08-26 | 162.72 |
| 2020-08-25 | 159.89 |
| 2020-08-24 | 165.56 |
| 2020-08-21 | 163.29 |
| 2020-08-20 | 161.59 |
| 2020-08-19 | 165.56 |
| 2020-08-18 | 164.99 |
| 2020-08-17 | 164.99 |
| 2020-08-14 | 167.82 |
| 2020-08-13 | 164.99 |
| 2020-08-12 | 163.29 |
| 2020-08-11 | 163.29 |
| 2020-08-10 | 159.89 |
| 2020-08-07 | 159.33 |
| 2020-08-06 | 161.59 |
| 2020-08-05 | 164.42 |
| 2020-08-04 | 165.56 |
| 2020-08-03 | 164.99 |
| 2020-07-31 | 167.25 |
| 2020-07-30 | 164.42 |
| 2020-07-29 | 164.99 |
| 2020-07-28 | 163.86 |
| 2020-07-27 | 164.99 |
| 2020-07-24 | 167.25 |
| 2020-07-23 | 172.92 |
| 2020-07-22 | 173.48 |
| 2020-07-21 | 181.98 |
| 2020-07-20 | 180.28 |
| 2020-07-17 | 175.18 |
| 2020-07-16 | 177.45 |
| 2020-07-15 | 179.14 |
| 2020-07-14 | 182.54 |
| 2020-07-13 | 184.24 |
| 2020-07-10 | 185.94 |
| 2020-07-09 | 188.77 |
| 2020-07-08 | 189.34 |
| 2020-07-07 | 194.43 |
| 2020-07-06 | 205.19 |
| 2020-07-03 | 189.34 |
| 2020-07-02 | 183.67 |
| 2020-06-30 | 165.56 |
| 2020-06-29 | 167.59 |
| 2020-06-26 | 170.36 |
| 2020-06-24 | 174.78 |
| 2020-06-23 | 178.10 |
| 2020-06-22 | 176.99 |
| 2020-06-19 | 179.76 |
| 2020-06-18 | 173.68 |
| 2020-06-17 | 174.23 |
| 2020-06-16 | 173.68 |
| 2020-06-15 | 163.17 |
| 2020-06-12 | 167.04 |
| 2020-06-11 | 170.91 |
| 2020-06-10 | 180.86 |
| 2020-06-09 | 179.76 |
| 2020-06-08 | 174.23 |
| 2020-06-05 | 176.44 |
| 2020-06-04 | 170.91 |
| 2020-06-03 | 175.33 |
| 2020-06-02 | 176.44 |
| 2020-06-01 | 173.12 |
| 2020-05-29 | 160.96 |
| 2020-05-28 | 165.94 |
| 2020-05-27 | 168.15 |
| 2020-05-26 | 169.81 |
| 2020-05-25 | 166.49 |
| 2020-05-22 | 161.51 |
| 2020-05-21 | 174.23 |
| 2020-05-20 | 174.23 |
| 2020-05-19 | 176.99 |
| 2020-05-18 | 173.12 |
| 2020-05-15 | 169.25 |
| 2020-05-14 | 174.78 |
| 2020-05-13 | 181.97 |
| 2020-05-12 | 180.86 |
| 2020-05-11 | 189.71 |
| 2020-05-08 | 185.29 |
| 2020-05-07 | 183.63 |
| 2020-05-06 | 191.37 |
| 2020-05-05 | 195.24 |
| 2020-05-04 | 197.45 |
| 2020-04-29 | 214.59 |
| 2020-04-28 | 208.51 |
| 2020-04-27 | 198.00 |
| 2020-04-24 | 188.60 |
| 2020-04-23 | 189.71 |
| 2020-04-22 | 188.05 |
| 2020-04-21 | 184.73 |
| 2020-04-20 | 189.71 |
| 2020-04-17 | 189.16 |
| 2020-04-16 | 183.63 |
| 2020-04-15 | 183.07 |
| 2020-04-14 | 191.92 |
| 2020-04-09 | 196.34 |
| 2020-04-08 | 189.71 |
| 2020-04-07 | 188.60 |
| 2020-04-06 | 181.42 |
| 2020-04-03 | 176.44 |
| 2020-04-02 | 168.70 |
| 2020-04-01 | 164.83 |
| 2020-03-31 | 165.94 |
| 2020-03-30 | 160.41 |
| 2020-03-27 | 160.41 |
| 2020-03-26 | 159.85 |
| 2020-03-25 | 165.94 |
| 2020-03-24 | 154.32 |
| 2020-03-23 | 144.93 |
| 2020-03-20 | 164.83 |
| 2020-03-19 | 143.27 |
| 2020-03-18 | 154.88 |
| 2020-03-17 | 169.81 |
| 2020-03-16 | 171.46 |
| 2020-03-13 | 179.20 |
| 2020-03-12 | 185.84 |
| 2020-03-11 | 191.92 |
| 2020-03-10 | 184.73 |
| 2020-03-09 | 182.52 |
| 2020-03-06 | 198.56 |
| 2020-03-05 | 204.64 |
| 2020-03-04 | 201.32 |
| 2020-03-03 | 195.79 |
| 2020-03-02 | 194.69 |
| 2020-02-28 | 189.16 |
| 2020-02-27 | 195.79 |
| 2020-02-26 | 195.79 |
| 2020-02-25 | 194.13 |
| 2020-02-24 | 193.03 |
| 2020-02-21 | 199.66 |
| 2020-02-20 | 206.85 |
| 2020-02-19 | 211.27 |
| 2020-02-18 | 210.17 |
| 2020-02-17 | 216.80 |
| 2020-02-14 | 216.80 |
| 2020-02-13 | 211.27 |
| 2020-02-12 | 211.82 |
| 2020-02-11 | 211.27 |
| 2020-02-10 | 200.21 |
| 2020-02-07 | 196.90 |
| 2020-02-06 | 202.43 |
| 2020-02-05 | 189.71 |
| 2020-02-04 | 187.50 |
| 2020-02-03 | 180.31 |
| 2020-01-31 | 179.20 |
| 2020-01-30 | 180.31 |
| 2020-01-29 | 186.94 |
| 2020-01-24 | 198.00 |
| 2020-01-23 | 200.21 |
| 2020-01-22 | 212.38 |
| 2020-01-21 | 207.95 |
| 2020-01-20 | 219.01 |
| 2020-01-17 | 227.86 |
| 2020-01-16 | 235.05 |
| 2020-01-15 | 225.65 |
| 2020-01-14 | 227.31 |
| 2020-01-13 | 227.86 |
| 2020-01-10 | 228.41 |
| 2020-01-09 | 231.18 |
| 2020-01-08 | 230.62 |
| 2020-01-07 | 226.20 |
| 2020-01-06 | 226.20 |
| 2020-01-03 | 231.18 |
| 2020-01-02 | 239.47 |
| 2019-12-31 | 235.60 |
| 2019-12-30 | 232.83 |
| 2019-12-27 | 232.83 |
| 2019-12-24 | 226.20 |
| 2019-12-23 | 228.96 |
| 2019-12-20 | 227.31 |
| 2019-12-19 | 220.67 |
| 2019-12-18 | 219.56 |
| 2019-12-17 | 221.22 |
| 2019-12-16 | 222.33 |
| 2019-12-13 | 222.88 |
| 2019-12-12 | 218.46 |
| 2019-12-11 | 220.12 |
| 2019-12-10 | 214.59 |
| 2019-12-09 | 206.85 |
| 2019-12-06 | 200.77 |
| 2019-12-05 | 197.45 |
| 2019-12-04 | 195.24 |
| 2019-12-03 | 204.64 |
| 2019-12-02 | 198.00 |
| 2019-11-29 | 190.26 |
| 2019-11-28 | 196.34 |
| 2019-11-27 | 196.34 |
| 2019-11-26 | 194.13 |
| 2019-11-25 | 199.11 |
| 2019-11-22 | 194.69 |
| 2019-11-21 | 189.71 |
| 2019-11-20 | 194.13 |
| 2019-11-19 | 193.03 |
| 2019-11-18 | 188.60 |
| 2019-11-15 | 183.07 |
| 2019-11-14 | 184.18 |
| 2019-11-13 | 186.39 |
| 2019-11-12 | 193.03 |
| 2019-11-11 | 190.82 |
| 2019-11-08 | 199.66 |
| 2019-11-07 | 203.53 |
| 2019-11-06 | 202.98 |
| 2019-11-05 | 199.66 |
| 2019-11-04 | 188.05 |
| 2019-11-01 | 179.76 |
| 2019-10-31 | 174.23 |
| 2019-10-30 | 174.78 |
| 2019-10-29 | 179.76 |
| 2019-10-28 | 179.76 |
| 2019-10-25 | 178.65 |
| 2019-10-24 | 178.10 |
| 2019-10-23 | 184.73 |
| 2019-10-22 | 190.82 |
| 2019-10-21 | 194.13 |
| 2019-10-18 | 189.71 |
| 2019-10-17 | 189.71 |
| 2019-10-16 | 185.29 |
| 2019-10-15 | 184.73 |
| 2019-10-14 | 187.50 |
| 2019-10-11 | 186.39 |
| 2019-10-10 | 179.20 |
| 2019-10-09 | 178.10 |
| 2019-10-08 | 178.65 |
| 2019-10-04 | 176.99 |
| 2019-10-03 | 175.33 |
| 2019-10-02 | 172.02 |
| 2019-09-30 | 172.57 |
| 2019-09-27 | 171.46 |
| 2019-09-26 | 173.68 |
| 2019-09-25 | 173.12 |
| 2019-09-24 | 175.33 |
| 2019-09-23 | 175.33 |
| 2019-09-20 | 178.65 |
| 2019-09-19 | 178.65 |
| 2019-09-18 | 182.52 |
| 2019-09-17 | 180.86 |
| 2019-09-16 | 185.29 |
| 2019-09-13 | 187.46 |
| 2019-09-12 | 180.40 |
| 2019-09-11 | 183.66 |
| 2019-09-10 | 177.68 |
| 2019-09-09 | 175.51 |
| 2019-09-06 | 179.31 |
| 2019-09-05 | 178.22 |
| 2019-09-04 | 178.77 |
| 2019-09-03 | 166.81 |
| 2019-09-02 | 169.53 |
| 2019-08-30 | 169.53 |
| 2019-08-29 | 170.07 |
| 2019-08-28 | 170.61 |
| 2019-08-27 | 167.35 |
| 2019-08-26 | 165.72 |
| 2019-08-23 | 172.79 |
| 2019-08-22 | 175.51 |
| 2019-08-21 | 181.48 |
| 2019-08-20 | 178.77 |
| 2019-08-19 | 179.31 |
| 2019-08-16 | 169.53 |
| 2019-08-15 | 168.44 |
| 2019-08-14 | 164.09 |
| 2019-08-13 | 165.72 |
| 2019-08-12 | 172.79 |
| 2019-08-09 | 173.87 |
| 2019-08-08 | 176.05 |
| 2019-08-07 | 173.33 |
| 2019-08-06 | 168.98 |
| 2019-08-05 | 170.61 |
| 2019-08-02 | 181.48 |
| 2019-08-01 | 188.55 |
| 2019-07-31 | 192.35 |
| 2019-07-30 | 199.96 |
| 2019-07-29 | 199.41 |
| 2019-07-26 | 203.76 |
| 2019-07-25 | 206.48 |
| 2019-07-24 | 203.76 |
| 2019-07-23 | 202.68 |
| 2019-07-22 | 203.22 |
| 2019-07-19 | 211.37 |
| 2019-07-18 | 209.20 |
| 2019-07-17 | 209.74 |
| 2019-07-16 | 210.28 |
| 2019-07-15 | 214.09 |
| 2019-07-12 | 211.91 |
| 2019-07-11 | 211.91 |
| 2019-07-10 | 208.65 |
| 2019-07-09 | 209.20 |
| 2019-07-08 | 212.46 |
| 2019-07-05 | 220.61 |
| 2019-07-04 | 218.98 |
| 2019-07-03 | 217.89 |
| 2019-07-02 | 215.72 |
| 2019-06-28 | 213.00 |
| 2019-06-27 | 205.39 |
| 2019-06-26 | 199.41 |
| 2019-06-25 | 199.96 |
| 2019-06-24 | 202.13 |
| 2019-06-21 | 202.13 |
| 2019-06-20 | 205.39 |
| 2019-06-19 | 200.50 |
| 2019-06-18 | 196.70 |
| 2019-06-17 | 195.61 |
| 2019-06-14 | 196.14 |
| 2019-06-13 | 198.81 |
| 2019-06-12 | 192.94 |
| 2019-06-11 | 198.81 |
| 2019-06-10 | 202.01 |
| 2019-06-06 | 193.48 |
| 2019-06-05 | 189.21 |
| 2019-06-04 | 187.07 |
| 2019-06-03 | 192.94 |
| 2019-05-31 | 190.27 |
| 2019-05-30 | 190.81 |
| 2019-05-29 | 192.41 |
| 2019-05-28 | 193.48 |
| 2019-05-27 | 189.74 |
| 2019-05-24 | 192.41 |
| 2019-05-23 | 194.01 |
| 2019-05-22 | 198.81 |
| 2019-05-21 | 200.41 |
| 2019-05-20 | 201.48 |
| 2019-05-17 | 204.15 |
| 2019-05-16 | 207.35 |
| 2019-05-15 | 203.08 |
| 2019-05-14 | 203.08 |
| 2019-05-10 | 208.42 |
| 2019-05-09 | 200.95 |
| 2019-05-08 | 209.48 |
| 2019-05-07 | 207.35 |
| 2019-05-06 | 206.28 |
| 2019-05-03 | 212.69 |
| 2019-05-02 | 213.22 |
| 2019-04-30 | 213.22 |
| 2019-04-29 | 215.89 |
| 2019-04-26 | 211.62 |
| 2019-04-25 | 206.28 |
| 2019-04-24 | 209.48 |
| 2019-04-23 | 201.48 |
| 2019-04-18 | 206.82 |
| 2019-04-17 | 214.82 |
| 2019-04-16 | 217.49 |
| 2019-04-15 | 219.62 |
| 2019-04-12 | 220.16 |
| 2019-04-11 | 217.49 |
| 2019-04-10 | 225.49 |
| 2019-04-09 | 223.89 |
| 2019-04-08 | 220.69 |
| 2019-04-04 | 220.69 |
| 2019-04-03 | 224.42 |
| 2019-04-02 | 226.03 |
| 2019-04-01 | 230.29 |
| 2019-03-29 | 218.02 |
| 2019-03-28 | 206.82 |
| 2019-03-27 | 206.28 |
| 2019-03-26 | 202.01 |
| 2019-03-25 | 202.01 |
| 2019-03-22 | 205.22 |
| 2019-03-21 | 209.48 |
| 2019-03-20 | 219.62 |
| 2019-03-19 | 226.03 |
| 2019-03-18 | 224.96 |
| 2019-03-15 | 203.61 |
| 2019-03-14 | 200.95 |
| 2019-03-13 | 202.01 |
| 2019-03-12 | 203.08 |
| 2019-03-11 | 197.75 |
| 2019-03-08 | 196.68 |
| 2019-03-07 | 206.28 |
| 2019-03-06 | 210.02 |
| 2019-03-05 | 211.62 |
| 2019-03-04 | 215.89 |
| 2019-03-01 | 213.22 |
| 2019-02-28 | 208.42 |
| 2019-02-27 | 205.22 |
| 2019-02-26 | 209.48 |
| 2019-02-25 | 210.02 |
| 2019-02-22 | 211.09 |
| 2019-02-21 | 209.48 |
| 2019-02-20 | 207.35 |
| 2019-02-19 | 204.15 |
| 2019-02-18 | 208.42 |
| 2019-02-15 | 208.95 |
| 2019-02-14 | 215.35 |
| 2019-02-13 | 208.42 |
| 2019-02-12 | 205.75 |
| 2019-02-11 | 208.95 |
| 2019-02-08 | 210.55 |
| 2019-02-04 | 212.15 |
| 2019-02-01 | 211.62 |
| 2019-01-31 | 214.82 |
| 2019-01-30 | 208.95 |
| 2019-01-29 | 200.95 |
| 2019-01-28 | 202.55 |
| 2019-01-25 | 200.95 |
| 2019-01-24 | 192.94 |
| 2019-01-23 | 192.41 |
| 2019-01-22 | 188.67 |
| 2019-01-21 | 191.88 |
| 2019-01-18 | 196.68 |
| 2019-01-17 | 189.74 |
| 2019-01-16 | 199.35 |
| 2019-01-15 | 198.28 |
| 2019-01-14 | 193.48 |
| 2019-01-11 | 192.94 |
| 2019-01-10 | 184.41 |
| 2019-01-09 | 188.14 |
| 2019-01-08 | 186.01 |
| 2019-01-07 | 185.47 |
| 2019-01-04 | 182.80 |
| 2019-01-03 | 177.47 |
| 2019-01-02 | 171.07 |
| 2018-12-31 | 187.07 |
| 2018-12-28 | 180.14 |
| 2018-12-27 | 175.87 |
| 2018-12-24 | 178.00 |
| 2018-12-21 | 183.34 |
| 2018-12-20 | 186.54 |
| 2018-12-19 | 186.54 |
| 2018-12-18 | 183.34 |
| 2018-12-17 | 190.81 |
| 2018-12-14 | 190.27 |
| 2018-12-13 | 197.75 |
| 2018-12-12 | 189.21 |
| 2018-12-11 | 174.80 |
| 2018-12-10 | 177.47 |
| 2018-12-07 | 182.27 |
| 2018-12-06 | 179.60 |
| 2018-12-05 | 187.07 |
| 2018-12-04 | 188.14 |
| 2018-12-03 | 193.48 |
| 2018-11-30 | 191.34 |
| 2018-11-29 | 183.87 |
| 2018-11-28 | 186.54 |
| 2018-11-27 | 177.47 |
| 2018-11-26 | 182.27 |
| 2018-11-23 | 176.40 |
| 2018-11-22 | 180.67 |
| 2018-11-21 | 184.41 |
| 2018-11-20 | 182.27 |
| 2018-11-19 | 193.48 |
| 2018-11-16 | 182.27 |
| 2018-11-15 | 178.00 |
| 2018-11-14 | 170.00 |
| 2018-11-13 | 167.33 |
| 2018-11-12 | 166.80 |
| 2018-11-09 | 168.93 |
| 2018-11-08 | 175.87 |
| 2018-11-07 | 173.73 |
| 2018-11-06 | 174.27 |
| 2018-11-05 | 174.27 |
| 2018-11-02 | 183.34 |
| 2018-11-01 | 174.27 |
| 2018-10-31 | 161.99 |
| 2018-10-30 | 157.73 |
| 2018-10-29 | 160.93 |
| 2018-10-26 | 156.12 |
| 2018-10-25 | 154.52 |
| 2018-10-24 | 152.39 |
| 2018-10-23 | 151.86 |
| 2018-10-22 | 159.33 |
| 2018-10-19 | 150.26 |
| 2018-10-18 | 144.92 |
| 2018-10-16 | 140.65 |
| 2018-10-15 | 142.25 |
| 2018-10-12 | 147.59 |
| 2018-10-11 | 141.18 |
| 2018-10-10 | 152.92 |
| 2018-10-09 | 145.45 |
| 2018-10-08 | 145.99 |
| 2018-10-05 | 150.79 |
| 2018-10-04 | 148.12 |
| 2018-10-03 | 155.06 |
| 2018-10-02 | 153.99 |
| 2018-09-28 | 161.46 |
| 2018-09-27 | 165.20 |
| 2018-09-26 | 168.40 |
| 2018-09-24 | 170.00 |
| 2018-09-21 | 179.07 |
| 2018-09-20 | 171.07 |
| 2018-09-19 | 167.33 |
| 2018-09-18 | 153.46 |
| 2018-09-17 | 149.19 |
| 2018-09-14 | 153.39 |
| 2018-09-13 | 149.71 |
| 2018-09-12 | 140.79 |
| 2018-09-11 | 142.37 |
| 2018-09-10 | 147.61 |
| 2018-09-07 | 150.76 |
| 2018-09-06 | 151.81 |
| 2018-09-05 | 153.39 |
| 2018-09-04 | 158.63 |
| 2018-09-03 | 158.63 |
| 2018-08-31 | 160.73 |
| 2018-08-30 | 163.35 |
| 2018-08-29 | 163.35 |
| 2018-08-28 | 164.40 |
| 2018-08-27 | 165.98 |
| 2018-08-24 | 156.53 |
| 2018-08-23 | 156.53 |
| 2018-08-22 | 153.39 |
| 2018-08-21 | 152.86 |
| 2018-08-20 | 148.66 |
| 2018-08-17 | 143.42 |
| 2018-08-16 | 139.22 |
| 2018-08-15 | 138.70 |
| 2018-08-14 | 144.99 |
| 2018-08-13 | 144.99 |
| 2018-08-10 | 149.71 |
| 2018-08-09 | 143.42 |
| 2018-08-08 | 142.89 |
| 2018-08-07 | 149.71 |
| 2018-08-06 | 142.89 |
| 2018-08-03 | 147.09 |
| 2018-08-02 | 147.09 |
| 2018-08-01 | 151.81 |
| 2018-07-31 | 158.63 |
| 2018-07-30 | 160.73 |
| 2018-07-27 | 163.35 |
| 2018-07-26 | 161.78 |
| 2018-07-25 | 162.30 |
| 2018-07-24 | 158.11 |
| 2018-07-23 | 149.71 |
| 2018-07-20 | 145.52 |
| 2018-07-19 | 148.14 |
| 2018-07-18 | 154.43 |
| 2018-07-17 | 156.01 |
| 2018-07-16 | 164.40 |
| 2018-07-13 | 166.50 |
| 2018-07-12 | 161.78 |
| 2018-07-11 | 160.73 |
| 2018-07-10 | 168.07 |
| 2018-07-09 | 165.98 |
| 2018-07-06 | 159.16 |
| 2018-07-05 | 159.16 |
| 2018-07-04 | 161.78 |
| 2018-07-03 | 167.02 |
| 2018-06-29 | 171.22 |
| 2018-06-28 | 158.63 |
| 2018-06-27 | 160.20 |
| 2018-06-26 | 170.17 |
| 2018-06-25 | 172.27 |
| 2018-06-22 | 181.71 |
| 2018-06-21 | 182.24 |
| 2018-06-20 | 186.96 |
| 2018-06-19 | 187.48 |
| 2018-06-15 | 200.60 |
| 2018-06-14 | 199.03 |
| 2018-06-13 | 202.70 |
| 2018-06-12 | 201.12 |
| 2018-06-11 | 196.48 |
| 2018-06-08 | 197.51 |
| 2018-06-07 | 199.57 |
| 2018-06-06 | 193.89 |
| 2018-06-05 | 191.31 |
| 2018-06-04 | 179.95 |
| 2018-06-01 | 171.17 |
| 2018-05-31 | 171.17 |
| 2018-05-30 | 166.00 |
| 2018-05-29 | 170.65 |
| 2018-05-28 | 174.78 |
| 2018-05-25 | 173.23 |
| 2018-05-24 | 174.78 |
| 2018-05-23 | 175.30 |
| 2018-05-21 | 182.53 |
| 2018-05-18 | 182.53 |
| 2018-05-17 | 178.91 |
| 2018-05-16 | 184.08 |
| 2018-05-15 | 183.56 |
| 2018-05-14 | 185.11 |
| 2018-05-11 | 179.43 |
| 2018-05-10 | 177.88 |
| 2018-05-09 | 176.85 |
| 2018-05-08 | 173.23 |
| 2018-05-07 | 170.65 |
| 2018-05-04 | 170.13 |
| 2018-05-03 | 173.75 |
| 2018-05-02 | 173.75 |
| 2018-04-30 | 174.27 |
| 2018-04-27 | 166.00 |
| 2018-04-26 | 165.49 |
| 2018-04-25 | 170.65 |
| 2018-04-24 | 172.72 |
| 2018-04-23 | 163.94 |
| 2018-04-20 | 169.10 |
| 2018-04-19 | 174.78 |
| 2018-04-18 | 169.62 |
| 2018-04-17 | 170.65 |
| 2018-04-16 | 175.82 |
| 2018-04-13 | 185.11 |
| 2018-04-12 | 183.05 |
| 2018-04-11 | 186.66 |
| 2018-04-10 | 189.76 |
| 2018-04-09 | 186.15 |
| 2018-04-06 | 180.46 |
| 2018-04-04 | 179.43 |
| 2018-04-03 | 182.53 |
| 2018-03-29 | 181.50 |
| 2018-03-28 | 182.01 |
| 2018-03-27 | 192.34 |
| 2018-03-26 | 179.95 |
| 2018-03-23 | 185.63 |
| 2018-03-22 | 200.61 |
| 2018-03-21 | 199.57 |
| 2018-03-20 | 187.18 |
| 2018-03-19 | 186.66 |
| 2018-03-16 | 189.76 |
| 2018-03-15 | 188.21 |
| 2018-03-14 | 186.66 |
| 2018-03-13 | 186.66 |
| 2018-03-12 | 191.83 |
| 2018-03-09 | 189.76 |
| 2018-03-08 | 184.08 |
| 2018-03-07 | 182.01 |
| 2018-03-06 | 185.11 |
| 2018-03-05 | 185.11 |
| 2018-03-02 | 186.66 |
| 2018-03-01 | 186.15 |
| 2018-02-28 | 184.08 |
| 2018-02-27 | 194.41 |
| 2018-02-26 | 195.96 |
| 2018-02-23 | 192.86 |
| 2018-02-22 | 187.70 |
| 2018-02-21 | 196.99 |
| 2018-02-20 | 192.34 |
| 2018-02-15 | 195.96 |
| 2018-02-14 | 189.24 |
| 2018-02-13 | 172.72 |
| 2018-02-12 | 170.13 |
| 2018-02-09 | 172.20 |
| 2018-02-08 | 179.95 |
| 2018-02-07 | 179.43 |
| 2018-02-06 | 193.89 |
| 2018-02-05 | 219.20 |
| 2018-02-02 | 220.24 |
| 2018-02-01 | 225.40 |
| 2018-01-31 | 213.00 |
| 2018-01-30 | 218.69 |
| 2018-01-29 | 221.27 |
| 2018-01-26 | 219.72 |
| 2018-01-25 | 213.52 |
| 2018-01-24 | 215.59 |
| 2018-01-23 | 220.24 |
| 2018-01-22 | 214.04 |
| 2018-01-19 | 207.84 |
| 2018-01-18 | 191.31 |
| 2018-01-17 | 194.93 |
| 2018-01-16 | 201.64 |
| 2018-01-15 | 194.41 |
| 2018-01-12 | 205.26 |
| 2018-01-11 | 201.64 |
| 2018-01-10 | 200.09 |
| 2018-01-09 | 202.16 |
| 2018-01-08 | 203.71 |
| 2018-01-05 | 188.73 |
| 2018-01-04 | 180.98 |
| 2018-01-03 | 175.82 |
| 2018-01-02 | 171.68 |
| 2017-12-29 | 159.80 |
| 2017-12-28 | 158.77 |
| 2017-12-27 | 154.64 |
| 2017-12-22 | 152.06 |
| 2017-12-21 | 149.47 |
| 2017-12-20 | 148.44 |
| 2017-12-19 | 148.44 |
| 2017-12-18 | 147.92 |
| 2017-12-15 | 147.41 |
| 2017-12-14 | 150.51 |
| 2017-12-13 | 147.41 |
| 2017-12-12 | 147.41 |
| 2017-12-11 | 148.96 |
| 2017-12-08 | 149.99 |
| 2017-12-07 | 146.89 |
| 2017-12-06 | 149.47 |
| 2017-12-05 | 156.19 |
| 2017-12-04 | 156.19 |
| 2017-12-01 | 157.22 |
| 2017-11-30 | 156.19 |
| 2017-11-29 | 155.16 |
| 2017-11-28 | 152.06 |
| 2017-11-27 | 153.09 |
| 2017-11-24 | 153.61 |
| 2017-11-23 | 153.09 |
| 2017-11-22 | 155.67 |
| 2017-11-21 | 149.47 |
| 2017-11-20 | 144.82 |
| 2017-11-17 | 146.37 |
| 2017-11-16 | 147.92 |
| 2017-11-15 | 148.96 |
| 2017-11-14 | 152.06 |
| 2017-11-13 | 151.54 |
| 2017-11-10 | 153.61 |
| 2017-11-09 | 155.67 |
| 2017-11-08 | 156.19 |
| 2017-11-07 | 158.25 |
| 2017-11-06 | 156.19 |
| 2017-11-03 | 159.29 |
| 2017-11-02 | 161.35 |
| 2017-11-01 | 162.90 |
| 2017-10-31 | 161.35 |
| 2017-10-30 | 161.87 |
| 2017-10-27 | 164.97 |
| 2017-10-26 | 168.07 |
| 2017-10-25 | 170.13 |
| 2017-10-24 | 163.94 |
| 2017-10-23 | 162.90 |
| 2017-10-20 | 164.97 |
| 2017-10-19 | 161.35 |
| 2017-10-18 | 166.00 |
| 2017-10-17 | 166.00 |
| 2017-10-16 | 167.03 |
| 2017-10-13 | 167.03 |
| 2017-10-12 | 168.07 |
| 2017-10-11 | 164.97 |
| 2017-10-10 | 168.58 |
| 2017-10-09 | 169.62 |
| 2017-10-06 | 174.78 |
| 2017-10-04 | 175.30 |
| 2017-10-03 | 169.10 |
| 2017-09-29 | 162.39 |
| 2017-09-28 | 161.87 |
| 2017-09-27 | 162.90 |
| 2017-09-26 | 160.32 |
| 2017-09-25 | 162.90 |
| 2017-09-22 | 182.01 |
| 2017-09-21 | 188.73 |
| 2017-09-20 | 189.24 |
| 2017-09-19 | 193.89 |
| 2017-09-18 | 201.64 |
| 2017-09-15 | 187.70 |
| 2017-09-14 | 182.01 |
| 2017-09-13 | 178.40 |
| 2017-09-12 | 179.43 |
| 2017-09-11 | 178.92 |
| 2017-09-08 | 176.88 |
| 2017-09-07 | 180.45 |
| 2017-09-06 | 172.29 |
| 2017-09-05 | 172.29 |
| 2017-09-04 | 172.80 |
| 2017-09-01 | 175.86 |
| 2017-08-31 | 178.92 |
| 2017-08-30 | 179.43 |
| 2017-08-29 | 179.43 |
| 2017-08-28 | 180.96 |
| 2017-08-25 | 180.96 |
| 2017-08-24 | 183.51 |
| 2017-08-22 | 169.74 |
| 2017-08-21 | 160.05 |
| 2017-08-18 | 152.92 |
| 2017-08-17 | 157.50 |
| 2017-08-16 | 158.01 |
| 2017-08-15 | 155.98 |
| 2017-08-14 | 156.48 |
| 2017-08-11 | 158.01 |
| 2017-08-10 | 163.11 |
| 2017-08-09 | 168.21 |
| 2017-08-08 | 171.27 |
| 2017-08-07 | 167.19 |
| 2017-08-04 | 169.23 |
| 2017-08-03 | 170.76 |
| 2017-08-02 | 173.82 |
| 2017-08-01 | 170.25 |
| 2017-07-31 | 170.25 |
| 2017-07-28 | 169.23 |
| 2017-07-27 | 171.78 |
| 2017-07-26 | 165.66 |
| 2017-07-25 | 161.07 |
| 2017-07-24 | 163.11 |
| 2017-07-21 | 165.66 |
| 2017-07-20 | 166.68 |
| 2017-07-19 | 159.54 |
| 2017-07-18 | 161.58 |
| 2017-07-17 | 161.07 |
| 2017-07-14 | 159.03 |
| 2017-07-13 | 142.21 |
| 2017-07-12 | 140.17 |
| 2017-07-11 | 141.19 |
| 2017-07-10 | 138.13 |
| 2017-07-07 | 136.60 |
| 2017-07-06 | 139.15 |
| 2017-07-05 | 137.11 |
| 2017-07-04 | 136.09 |
| 2017-07-03 | 138.13 |
| 2017-06-30 | 133.03 |
| 2017-06-29 | 133.03 |
| 2017-06-28 | 133.54 |
| 2017-06-27 | 135.07 |
| 2017-06-26 | 135.58 |
| 2017-06-23 | 132.01 |
| 2017-06-22 | 132.01 |
| 2017-06-21 | 131.50 |
| 2017-06-20 | 133.03 |
| 2017-06-19 | 134.05 |
| 2017-06-16 | 133.54 |
| 2017-06-15 | 132.32 |
| 2017-06-14 | 134.82 |
| 2017-06-13 | 135.32 |
| 2017-06-12 | 134.32 |
| 2017-06-09 | 137.32 |
| 2017-06-08 | 139.83 |
| 2017-06-07 | 140.33 |
| 2017-06-06 | 140.33 |
| 2017-06-05 | 134.82 |
| 2017-06-02 | 134.32 |
| 2017-06-01 | 134.82 |
| 2017-05-31 | 134.32 |
| 2017-05-29 | 136.82 |
| 2017-05-26 | 133.32 |
| 2017-05-25 | 134.32 |
| 2017-05-24 | 127.81 |
| 2017-05-23 | 124.81 |
| 2017-05-22 | 125.81 |
| 2017-05-19 | 124.30 |
| 2017-05-18 | 121.30 |
| 2017-05-17 | 122.80 |
| 2017-05-16 | 123.80 |
| 2017-05-15 | 123.80 |
| 2017-05-12 | 120.80 |
| 2017-05-11 | 120.30 |
| 2017-05-10 | 120.80 |
| 2017-05-09 | 120.80 |
| 2017-05-08 | 117.29 |
| 2017-05-05 | 119.30 |
| 2017-05-04 | 123.30 |
| 2017-05-02 | 124.81 |
| 2017-04-28 | 126.31 |
| 2017-04-27 | 128.31 |
| 2017-04-26 | 130.31 |
| 2017-04-25 | 129.81 |
| 2017-04-24 | 127.81 |
| 2017-04-21 | 128.31 |
| 2017-04-20 | 129.81 |
| 2017-04-19 | 130.31 |
| 2017-04-18 | 131.31 |
| 2017-04-13 | 133.32 |
| 2017-04-12 | 133.32 |
| 2017-04-11 | 129.81 |
| 2017-04-10 | 130.31 |
| 2017-04-07 | 129.81 |
| 2017-04-06 | 128.81 |
| 2017-04-05 | 124.81 |
| 2017-04-03 | 123.80 |
| 2017-03-31 | 122.30 |
| 2017-03-30 | 122.30 |
| 2017-03-29 | 125.81 |
| 2017-03-28 | 126.81 |
| 2017-03-27 | 127.31 |
| 2017-03-24 | 137.82 |
| 2017-03-23 | 139.83 |
| 2017-03-22 | 143.83 |
| 2017-03-21 | 148.34 |
| 2017-03-20 | 145.33 |
| 2017-03-17 | 149.34 |
| 2017-03-16 | 153.34 |
| 2017-03-15 | 149.34 |
| 2017-03-14 | 148.34 |
| 2017-03-13 | 146.33 |
| 2017-03-10 | 140.83 |
| 2017-03-09 | 140.33 |
| 2017-03-08 | 144.83 |
| 2017-03-07 | 138.32 |
| 2017-03-06 | 133.82 |
| 2017-03-03 | 133.32 |
| 2017-03-02 | 136.32 |
| 2017-03-01 | 137.32 |
| 2017-02-28 | 139.32 |
| 2017-02-27 | 140.83 |
| 2017-02-24 | 141.33 |
| 2017-02-23 | 143.83 |
| 2017-02-22 | 144.83 |
| 2017-02-21 | 136.32 |
| 2017-02-20 | 136.82 |
| 2017-02-17 | 136.32 |
| 2017-02-16 | 142.33 |
| 2017-02-15 | 143.33 |
| 2017-02-14 | 141.83 |
| 2017-02-13 | 141.83 |
| 2017-02-10 | 141.83 |
| 2017-02-09 | 145.33 |
| 2017-02-08 | 141.33 |
| 2017-02-07 | 129.31 |
| 2017-02-06 | 129.31 |
| 2017-02-03 | 129.31 |
| 2017-02-02 | 130.31 |
| 2017-02-01 | 132.32 |
| 2017-01-27 | 129.81 |
| 2017-01-26 | 130.31 |
| 2017-01-25 | 127.31 |
| 2017-01-24 | 125.81 |
| 2017-01-23 | 124.81 |
| 2017-01-20 | 123.30 |
| 2017-01-19 | 127.81 |
| 2017-01-18 | 127.81 |
| 2017-01-17 | 125.81 |
| 2017-01-16 | 125.81 |
| 2017-01-13 | 130.31 |
| 2017-01-12 | 126.81 |
| 2017-01-11 | 124.30 |
| 2017-01-10 | 120.30 |
| 2017-01-09 | 116.79 |
| 2017-01-06 | 113.79 |
| 2017-01-05 | 110.29 |
| 2017-01-04 | 107.28 |
| 2017-01-03 | 107.78 |
| 2016-12-30 | 105.78 |
| 2016-12-29 | 103.28 |
| 2016-12-28 | 104.78 |
| 2016-12-23 | 104.28 |
| 2016-12-22 | 104.28 |
| 2016-12-21 | 106.28 |
| 2016-12-20 | 106.28 |
| 2016-12-19 | 106.78 |
| 2016-12-16 | 109.78 |
| 2016-12-15 | 112.29 |
| 2016-12-14 | 116.29 |
| 2016-12-13 | 118.30 |
| 2016-12-12 | 120.30 |
| 2016-12-09 | 125.31 |
| 2016-12-08 | 124.30 |
| 2016-12-07 | 120.30 |
| 2016-12-06 | 120.80 |
| 2016-12-05 | 121.80 |
| 2016-12-02 | 123.80 |
| 2016-12-01 | 126.81 |
| 2016-11-30 | 124.30 |
| 2016-11-29 | 124.30 |
| 2016-11-28 | 125.81 |
| 2016-11-25 | 122.30 |
| 2016-11-24 | 124.30 |
| 2016-11-23 | 125.81 |
| 2016-11-22 | 124.81 |
| 2016-11-21 | 120.80 |
| 2016-11-18 | 120.30 |
| 2016-11-17 | 119.80 |
| 2016-11-16 | 120.30 |
| 2016-11-15 | 127.81 |
| 2016-11-14 | 128.31 |
| 2016-11-11 | 132.32 |
| 2016-11-10 | 137.82 |
| 2016-11-09 | 136.32 |
| 2016-11-08 | 140.83 |
| 2016-11-07 | 137.32 |
| 2016-11-04 | 136.32 |
| 2016-11-03 | 136.82 |
| 2016-11-02 | 137.82 |
| 2016-11-01 | 141.33 |
| 2016-10-31 | 139.83 |
| 2016-10-28 | 141.33 |
| 2016-10-27 | 140.33 |
| 2016-10-26 | 140.33 |
| 2016-10-25 | 142.33 |
| 2016-10-24 | 142.33 |
| 2016-10-20 | 143.83 |
| 2016-10-19 | 145.33 |
| 2016-10-18 | 148.34 |
| 2016-10-17 | 136.82 |
| 2016-10-14 | 137.32 |
| 2016-10-13 | 137.82 |
| 2016-10-12 | 143.83 |
| 2016-10-11 | 140.33 |
| 2016-10-07 | 150.84 |
| 2016-10-06 | 153.84 |
| 2016-10-05 | 156.35 |
| 2016-10-04 | 154.35 |
| 2016-10-03 | 158.35 |
| 2016-09-30 | 163.36 |
| 2016-09-29 | 168.36 |
| 2016-09-28 | 171.37 |
| 2016-09-27 | 170.37 |
| 2016-09-26 | 167.36 |
| 2016-09-23 | 172.87 |
| 2016-09-22 | 172.87 |
| 2016-09-21 | 172.37 |
| 2016-09-20 | 165.36 |
| 2016-09-19 | 162.86 |
| 2016-09-15 | 155.85 |
| 2016-09-14 | 157.35 |
| 2016-09-13 | 156.36 |
| 2016-09-12 | 158.83 |
| 2016-09-09 | 171.18 |
| 2016-09-08 | 164.76 |
| 2016-09-07 | 168.22 |
| 2016-09-06 | 166.73 |
| 2016-09-05 | 165.75 |
| 2016-09-02 | 161.79 |
| 2016-09-01 | 154.39 |
| 2016-08-31 | 153.40 |
| 2016-08-30 | 157.35 |
| 2016-08-29 | 153.40 |
| 2016-08-26 | 151.42 |
| 2016-08-25 | 150.43 |
| 2016-08-24 | 156.86 |
| 2016-08-23 | 159.82 |
| 2016-08-22 | 165.25 |
| 2016-08-19 | 166.73 |
| 2016-08-18 | 164.26 |
| 2016-08-17 | 162.29 |
| 2016-08-16 | 165.75 |
| 2016-08-15 | 167.72 |
| 2016-08-12 | 164.76 |
| 2016-08-11 | 164.26 |
| 2016-08-10 | 166.73 |
| 2016-08-09 | 165.75 |
| 2016-08-08 | 163.28 |
| 2016-08-05 | 156.86 |
| 2016-08-04 | 152.90 |
| 2016-08-03 | 154.88 |
| 2016-08-01 | 156.36 |
| 2016-07-29 | 151.92 |
| 2016-07-28 | 156.36 |
| 2016-07-27 | 156.36 |
| 2016-07-26 | 158.83 |
| 2016-07-25 | 156.36 |
| 2016-07-22 | 158.34 |
| 2016-07-21 | 159.33 |
| 2016-07-20 | 153.40 |
| 2016-07-19 | 153.40 |
| 2016-07-18 | 154.39 |
| 2016-07-15 | 154.88 |
| 2016-07-14 | 156.36 |
| 2016-07-13 | 154.88 |
| 2016-07-12 | 152.90 |
| 2016-07-11 | 150.43 |
| 2016-07-08 | 145.99 |
| 2016-07-07 | 146.98 |
| 2016-07-06 | 145.49 |
| 2016-07-05 | 145.99 |
| 2016-07-04 | 147.96 |
| 2016-06-30 | 142.04 |
| 2016-06-29 | 127.71 |
| 2016-06-28 | 127.22 |
| 2016-06-27 | 129.69 |
| 2016-06-24 | 127.71 |
| 2016-06-23 | 131.66 |
| 2016-06-22 | 131.66 |
| 2016-06-21 | 127.71 |
| 2016-06-20 | 126.72 |
| 2016-06-17 | 125.24 |
| 2016-06-16 | 123.76 |
| 2016-06-15 | 128.21 |
| 2016-06-14 | 129.19 |
| 2016-06-13 | 133.64 |
| 2016-06-10 | 135.12 |
| 2016-06-08 | 141.54 |
| 2016-06-07 | 139.57 |
| 2016-06-06 | 134.63 |
| 2016-06-03 | 132.16 |
| 2016-06-02 | 131.66 |
| 2016-06-01 | 132.16 |
| 2016-05-31 | 130.68 |
| 2016-05-30 | 129.69 |
| 2016-05-27 | 127.71 |
| 2016-05-26 | 127.22 |
| 2016-05-25 | 126.72 |
| 2016-05-24 | 122.28 |
| 2016-05-23 | 122.28 |
| 2016-05-20 | 122.28 |
| 2016-05-19 | 114.87 |
| 2016-05-18 | 118.33 |
| 2016-05-17 | 119.81 |
| 2016-05-16 | 115.86 |
| 2016-05-13 | 114.38 |
| 2016-05-12 | 118.82 |
| 2016-05-11 | 118.82 |
| 2016-05-10 | 120.80 |
| 2016-05-09 | 119.71 |
| 2016-05-06 | 121.65 |
| 2016-05-05 | 127.96 |
| 2016-05-04 | 129.90 |
| 2016-05-03 | 134.75 |
| 2016-04-29 | 140.08 |
| 2016-04-28 | 142.51 |
| 2016-04-27 | 141.05 |
| 2016-04-26 | 141.05 |
| 2016-04-25 | 140.08 |
| 2016-04-22 | 141.54 |
| 2016-04-21 | 143.48 |
| 2016-04-20 | 141.05 |
| 2016-04-19 | 142.02 |
| 2016-04-18 | 141.05 |
| 2016-04-15 | 142.99 |
| 2016-04-14 | 144.93 |
| 2016-04-13 | 140.57 |
| 2016-04-12 | 132.81 |
| 2016-04-11 | 134.26 |
| 2016-04-08 | 133.29 |
| 2016-04-07 | 130.38 |
| 2016-04-06 | 130.87 |
| 2016-04-05 | 131.35 |
| 2016-04-01 | 133.78 |
| 2016-03-31 | 138.14 |
| 2016-03-30 | 138.14 |
| 2016-03-29 | 132.32 |
| 2016-03-24 | 135.72 |
| 2016-03-23 | 137.66 |
| 2016-03-22 | 143.96 |
| 2016-03-21 | 147.36 |
| 2016-03-18 | 153.66 |
| 2016-03-17 | 152.69 |
| 2016-03-16 | 148.33 |
| 2016-03-15 | 150.27 |
| 2016-03-14 | 154.15 |
| 2016-03-11 | 149.78 |
| 2016-03-10 | 142.99 |
| 2016-03-09 | 145.42 |
| 2016-03-08 | 140.57 |
| 2016-03-07 | 145.90 |
| 2016-03-04 | 141.54 |
| 2016-03-03 | 136.69 |
| 2016-03-02 | 139.60 |
| 2016-03-01 | 130.87 |
| 2016-02-29 | 124.08 |
| 2016-02-26 | 124.56 |
| 2016-02-25 | 117.28 |
| 2016-02-24 | 119.71 |
| 2016-02-23 | 122.62 |
| 2016-02-22 | 125.53 |
| 2016-02-19 | 128.44 |
| 2016-02-18 | 124.08 |
| 2016-02-17 | 119.23 |
| 2016-02-16 | 122.14 |
| 2016-02-15 | 110.98 |
| 2016-02-12 | 102.73 |
| 2016-02-11 | 104.67 |
| 2016-02-05 | 113.89 |
| 2016-02-04 | 111.46 |
| 2016-02-03 | 110.49 |
| 2016-02-02 | 114.86 |
| 2016-02-01 | 117.28 |
| 2016-01-29 | 117.28 |
| 2016-01-28 | 108.55 |
| 2016-01-27 | 107.58 |
| 2016-01-26 | 103.22 |
| 2016-01-25 | 108.07 |
| 2016-01-22 | 110.01 |
| 2016-01-21 | 100.31 |
| 2016-01-20 | 110.49 |
| 2016-01-19 | 123.11 |
| 2016-01-18 | 113.40 |
| 2016-01-15 | 114.37 |
| 2016-01-14 | 117.28 |
| 2016-01-13 | 116.80 |
| 2016-01-12 | 113.89 |
| 2016-01-11 | 119.23 |
| 2016-01-08 | 130.38 |
| 2016-01-07 | 132.81 |
| 2016-01-06 | 144.93 |
| 2016-01-05 | 148.33 |
| 2016-01-04 | 150.27 |
| 2015-12-31 | 163.85 |
| 2015-12-30 | 159.00 |
| 2015-12-29 | 162.88 |
| 2015-12-28 | 157.54 |
| 2015-12-24 | 159.00 |
| 2015-12-23 | 160.94 |
| 2015-12-22 | 160.45 |
| 2015-12-21 | 160.45 |
| 2015-12-18 | 156.09 |
| 2015-12-17 | 155.60 |
| 2015-12-16 | 155.12 |
| 2015-12-15 | 147.36 |
| 2015-12-14 | 144.45 |
| 2015-12-11 | 149.78 |
| 2015-12-10 | 152.69 |
| 2015-12-09 | 162.39 |
| 2015-12-08 | 159.48 |
| 2015-12-07 | 162.88 |
| 2015-12-04 | 167.24 |
| 2015-12-03 | 165.30 |
| 2015-12-02 | 165.79 |
| 2015-12-01 | 165.30 |
| 2015-11-30 | 149.30 |
| 2015-11-27 | 146.87 |
| 2015-11-26 | 156.09 |
| 2015-11-25 | 154.63 |
| 2015-11-24 | 155.12 |
| 2015-11-23 | 157.54 |
| 2015-11-20 | 157.54 |
| 2015-11-19 | 153.66 |
| 2015-11-18 | 158.03 |
| 2015-11-17 | 152.69 |
| 2015-11-16 | 145.90 |
| 2015-11-13 | 148.33 |
| 2015-11-12 | 152.69 |
| 2015-11-11 | 145.90 |
| 2015-11-10 | 147.36 |
| 2015-11-09 | 158.03 |
| 2015-11-06 | 158.03 |
| 2015-11-05 | 159.00 |
| 2015-11-04 | 160.45 |
| 2015-11-03 | 150.75 |
| 2015-11-02 | 150.75 |
| 2015-10-30 | 144.45 |
| 2015-10-29 | 145.42 |
| 2015-10-28 | 146.87 |
| 2015-10-27 | 151.72 |
| 2015-10-26 | 153.66 |
| 2015-10-23 | 150.75 |
| 2015-10-22 | 148.81 |
| 2015-10-20 | 151.24 |
| 2015-10-19 | 149.30 |
| 2015-10-16 | 151.24 |
| 2015-10-15 | 151.20 |
| 2015-10-14 | 145.94 |
| 2015-10-13 | 150.25 |
| 2015-10-12 | 147.38 |
| 2015-10-09 | 138.76 |
| 2015-10-08 | 140.68 |
| 2015-10-07 | 143.55 |
| 2015-10-06 | 132.06 |
| 2015-10-05 | 139.72 |
| 2015-10-02 | 139.24 |
| 2015-09-30 | 123.93 |
| 2015-09-29 | 117.71 |
| 2015-09-25 | 125.37 |
| 2015-09-24 | 121.06 |
| 2015-09-23 | 123.45 |
| 2015-09-22 | 134.93 |
| 2015-09-21 | 129.19 |
| 2015-09-18 | 128.24 |
| 2015-09-17 | 124.41 |
| 2015-09-16 | 123.93 |
| 2015-09-15 | 117.71 |
| 2015-09-14 | 117.71 |
| 2015-09-11 | 115.32 |
| 2015-09-10 | 113.40 |
| 2015-09-09 | 122.97 |
| 2015-09-08 | 115.32 |
| 2015-09-07 | 105.36 |
| 2015-09-04 | 110.10 |
| 2015-09-02 | 111.52 |
| 2015-09-01 | 110.10 |
| 2015-08-31 | 115.32 |
| 2015-08-28 | 119.59 |
| 2015-08-27 | 120.06 |
| 2015-08-26 | 103.93 |
| 2015-08-25 | 103.93 |
| 2015-08-24 | 100.61 |
| 2015-08-21 | 113.89 |
| 2015-08-20 | 120.06 |
| 2015-08-19 | 118.16 |
| 2015-08-18 | 117.21 |
| 2015-08-17 | 121.96 |
| 2015-08-14 | 122.91 |
| 2015-08-13 | 121.96 |
| 2015-08-12 | 119.59 |
| 2015-08-11 | 139.50 |
| 2015-08-10 | 130.97 |
| 2015-08-07 | 129.55 |
| 2015-08-06 | 127.65 |
| 2015-08-05 | 128.60 |
| 2015-08-04 | 130.49 |
| 2015-08-03 | 130.02 |
| 2015-07-31 | 131.92 |
| 2015-07-30 | 131.92 |
| 2015-07-29 | 134.29 |
| 2015-07-28 | 135.24 |
| 2015-07-27 | 139.50 |
| 2015-07-24 | 150.89 |
| 2015-07-23 | 154.21 |
| 2015-07-22 | 151.84 |
| 2015-07-21 | 155.16 |
| 2015-07-20 | 155.63 |
| 2015-07-17 | 153.73 |
| 2015-07-16 | 151.36 |
| 2015-07-15 | 140.93 |
| 2015-07-14 | 142.82 |
| 2015-07-13 | 146.14 |
| 2015-07-10 | 145.67 |
| 2015-07-09 | 136.18 |
| 2015-07-08 | 113.42 |
| 2015-07-07 | 137.13 |
| 2015-07-06 | 141.40 |
| 2015-07-03 | 156.10 |
| 2015-07-02 | 162.27 |
| 2015-06-30 | 159.42 |
| 2015-06-29 | 156.10 |
| 2015-06-26 | 164.17 |
| 2015-06-25 | 168.91 |
| 2015-06-24 | 167.01 |
| 2015-06-23 | 166.06 |
| 2015-06-22 | 162.27 |
| 2015-06-19 | 160.37 |
| 2015-06-18 | 165.12 |
| 2015-06-17 | 162.27 |
| 2015-06-16 | 163.21 |
| 2015-06-15 | 164.61 |
| 2015-06-12 | 167.89 |
| 2015-06-11 | 158.52 |
| 2015-06-10 | 158.52 |
| 2015-06-09 | 166.02 |
| 2015-06-08 | 171.17 |
| 2015-06-05 | 166.02 |
| 2015-06-04 | 165.55 |
| 2015-06-03 | 163.67 |
| 2015-06-02 | 165.55 |
| 2015-06-01 | 170.23 |
| 2015-05-29 | 163.21 |
| 2015-05-28 | 169.29 |
| 2015-05-27 | 177.26 |
| 2015-05-26 | 181.94 |
| 2015-05-22 | 175.85 |
| 2015-05-21 | 166.95 |
| 2015-05-20 | 168.83 |
| 2015-05-19 | 171.64 |
| 2015-05-18 | 169.76 |
| 2015-05-15 | 176.79 |
| 2015-05-14 | 172.10 |
| 2015-05-13 | 169.76 |
| 2015-05-12 | 176.32 |
| 2015-05-11 | 186.62 |
| 2015-05-08 | 175.38 |
| 2015-05-07 | 169.76 |
| 2015-05-06 | 175.85 |
| 2015-05-05 | 187.56 |
| 2015-05-04 | 199.27 |
| 2015-04-30 | 203.95 |
| 2015-04-29 | 190.37 |
| 2015-04-28 | 192.71 |
| 2015-04-27 | 194.59 |
| 2015-04-24 | 188.03 |
| 2015-04-23 | 184.75 |
| 2015-04-22 | 184.75 |
| 2015-04-21 | 170.23 |
| 2015-04-20 | 169.76 |
| 2015-04-17 | 180.53 |
| 2015-04-16 | 173.04 |
| 2015-04-15 | 168.36 |
| 2015-04-14 | 166.48 |
| 2015-04-13 | 175.85 |
| 2015-04-10 | 174.45 |
| 2015-04-09 | 175.85 |
| 2015-04-08 | 158.99 |
| 2015-04-02 | 144.94 |
| 2015-04-01 | 142.13 |
| 2015-03-31 | 134.64 |
| 2015-03-30 | 143.54 |
| 2015-03-27 | 133.70 |
| 2015-03-26 | 125.74 |
| 2015-03-25 | 125.74 |
| 2015-03-24 | 120.59 |
| 2015-03-23 | 114.50 |
| 2015-03-20 | 107.94 |
| 2015-03-19 | 108.41 |
| 2015-03-18 | 102.79 |
| 2015-03-17 | 104.20 |
| 2015-03-16 | 103.73 |
| 2015-03-13 | 104.20 |
| 2015-03-12 | 103.73 |
| 2015-03-11 | 106.07 |
| 2015-03-10 | 107.47 |
| 2015-03-09 | 111.22 |
| 2015-03-06 | 113.56 |
| 2015-03-05 | 114.97 |
| 2015-03-04 | 115.44 |
| 2015-03-03 | 117.78 |
| 2015-03-02 | 122.93 |
| 2015-02-27 | 121.52 |
| 2015-02-26 | 124.33 |
| 2015-02-25 | 120.59 |
| 2015-02-24 | 116.37 |
| 2015-02-23 | 120.12 |
| 2015-02-18 | 120.12 |
| 2015-02-17 | 123.87 |
| 2015-02-16 | 121.99 |
| 2015-02-13 | 120.59 |
| 2015-02-12 | 115.90 |
| 2015-02-11 | 116.84 |
| 2015-02-10 | 116.84 |
| 2015-02-09 | 120.12 |
| 2015-02-06 | 114.97 |
| 2015-02-05 | 121.99 |
| 2015-02-04 | 119.65 |
| 2015-02-03 | 117.78 |
| 2015-02-02 | 113.56 |
| 2015-01-30 | 110.28 |
| 2015-01-29 | 114.50 |
| 2015-01-28 | 122.93 |
| 2015-01-27 | 125.74 |
| 2015-01-26 | 127.61 |
| 2015-01-23 | 129.95 |
| 2015-01-22 | 126.21 |
| 2015-01-21 | 130.42 |
| 2015-01-20 | 124.33 |
| 2015-01-19 | 121.99 |
| 2015-01-16 | 129.95 |
| 2015-01-15 | 136.51 |
| 2015-01-14 | 131.36 |
| 2015-01-13 | 126.21 |
| 2015-01-12 | 127.14 |
| 2015-01-09 | 129.49 |
| 2015-01-08 | 126.21 |
| 2015-01-07 | 132.30 |
| 2015-01-06 | 133.23 |
| 2015-01-05 | 136.51 |
| 2015-01-02 | 134.17 |
| 2014-12-31 | 115.90 |
| 2014-12-30 | 113.56 |
| 2014-12-29 | 106.54 |
| 2014-12-24 | 100.92 |
| 2014-12-23 | 99.51 |
| 2014-12-22 | 100.92 |
| 2014-12-19 | 100.92 |
| 2014-12-18 | 104.66 |
| 2014-12-17 | 102.79 |
| 2014-12-16 | 103.26 |
| 2014-12-15 | 110.75 |
| 2014-12-12 | 115.44 |
| 2014-12-11 | 114.97 |
| 2014-12-10 | 116.37 |
| 2014-12-09 | 118.71 |
| 2014-12-08 | 119.18 |
| 2014-12-05 | 121.99 |
| 2014-12-04 | 124.33 |
| 2014-12-03 | 120.59 |
| 2014-12-02 | 118.71 |
| 2014-12-01 | 113.56 |
| 2014-11-28 | 118.25 |
| 2014-11-27 | 115.44 |
| 2014-11-26 | 113.56 |
| 2014-11-25 | 110.75 |
| 2014-11-24 | 112.16 |
| 2014-11-21 | 91.08 |
| 2014-11-20 | 90.61 |
| 2014-11-19 | 92.96 |
| 2014-11-18 | 95.30 |
| 2014-11-17 | 99.04 |
| 2014-11-14 | 100.92 |
| 2014-11-13 | 101.85 |
| 2014-11-12 | 101.85 |
| 2014-11-11 | 101.85 |
| 2014-11-10 | 102.79 |
| 2014-11-07 | 104.66 |
| 2014-11-06 | 107.01 |
| 2014-11-05 | 107.94 |
| 2014-11-04 | 114.03 |
| 2014-11-03 | 113.09 |
| 2014-10-31 | 110.75 |
| 2014-10-30 | 106.54 |
| 2014-10-29 | 107.94 |
| 2014-10-28 | 104.66 |
| 2014-10-27 | 99.98 |
| 2014-10-24 | 99.98 |
| 2014-10-23 | 101.85 |
| 2014-10-22 | 102.32 |
| 2014-10-21 | 101.39 |
| 2014-10-20 | 100.45 |
| 2014-10-17 | 97.17 |
| 2014-10-16 | 96.70 |
| 2014-10-15 | 99.51 |
| 2014-10-14 | 97.64 |
| 2014-10-13 | 97.17 |
| 2014-10-10 | 97.17 |
| 2014-10-09 | 99.51 |
| 2014-10-08 | 95.77 |
| 2014-10-07 | 98.58 |
| 2014-10-06 | 99.98 |
| 2014-10-03 | 98.58 |
| 2014-09-30 | 87.15 |
| 2014-09-29 | 90.15 |
| 2014-09-26 | 93.89 |
| 2014-09-25 | 93.89 |
| 2014-09-24 | 94.36 |
| 2014-09-23 | 93.89 |
| 2014-09-22 | 93.89 |
| 2014-09-19 | 97.64 |
| 2014-09-18 | 99.98 |
| 2014-09-17 | 103.73 |
| 2014-09-16 | 100.45 |
| 2014-09-15 | 103.26 |
| 2014-09-12 | 105.13 |
| 2014-09-11 | 107.01 |
| 2014-09-10 | 106.07 |
| 2014-09-08 | 113.09 |
| 2014-09-05 | 111.69 |
| 2014-09-04 | 113.09 |
| 2014-09-03 | 114.97 |
| 2014-09-02 | 107.01 |
| 2014-09-01 | 104.20 |
| 2014-08-29 | 104.20 |
| 2014-08-28 | 104.20 |
| 2014-08-27 | 110.75 |
| 2014-08-26 | 113.09 |
| 2014-08-25 | 115.42 |
| 2014-08-22 | 114.49 |
| 2014-08-21 | 113.56 |
| 2014-08-20 | 116.34 |
| 2014-08-19 | 114.49 |
| 2014-08-18 | 111.70 |
| 2014-08-15 | 112.17 |
| 2014-08-14 | 112.17 |
| 2014-08-13 | 119.13 |
| 2014-08-12 | 118.20 |
| 2014-08-11 | 115.42 |
| 2014-08-08 | 108.92 |
| 2014-08-07 | 109.38 |
| 2014-08-06 | 113.09 |
| 2014-08-05 | 112.63 |
| 2014-08-04 | 117.74 |
| 2014-08-01 | 115.88 |
| 2014-07-31 | 120.99 |
| 2014-07-30 | 111.24 |
| 2014-07-29 | 114.95 |
| 2014-07-28 | 110.77 |
| 2014-07-25 | 107.06 |
| 2014-07-24 | 107.99 |
| 2014-07-23 | 107.99 |
| 2014-07-22 | 99.17 |
| 2014-07-21 | 90.81 |
| 2014-07-18 | 92.20 |
| 2014-07-17 | 88.49 |
| 2014-07-16 | 88.95 |
| 2014-07-15 | 88.95 |
| 2014-07-14 | 87.56 |
| 2014-07-11 | 87.10 |
| 2014-07-10 | 87.10 |
| 2014-07-09 | 87.56 |
| 2014-07-08 | 90.81 |
| 2014-07-07 | 91.74 |
| 2014-07-04 | 88.49 |
| 2014-07-03 | 84.96 |
| 2014-07-02 | 81.80 |
| 2014-06-30 | 74.56 |
| 2014-06-27 | 73.08 |
| 2014-06-26 | 75.49 |
| 2014-06-25 | 75.12 |
| 2014-06-24 | 77.72 |
| 2014-06-23 | 78.09 |
| 2014-06-20 | 80.69 |
| 2014-06-19 | 81.25 |
| 2014-06-18 | 86.17 |
| 2014-06-17 | 86.63 |
| 2014-06-16 | 88.49 |
| 2014-06-13 | 84.40 |
| 2014-06-12 | 81.99 |
| 2014-06-11 | 79.95 |
| 2014-06-10 | 78.18 |
| 2014-06-09 | 77.63 |
| 2014-06-06 | 77.08 |
| 2014-06-05 | 78.36 |
| 2014-06-04 | 77.63 |
| 2014-06-03 | 81.66 |
| 2014-05-30 | 84.77 |
| 2014-05-29 | 82.02 |
| 2014-05-28 | 81.66 |
| 2014-05-27 | 81.84 |
| 2014-05-26 | 82.21 |
| 2014-05-23 | 82.94 |
| 2014-05-22 | 73.43 |
| 2014-05-21 | 71.05 |
| 2014-05-20 | 70.68 |
| 2014-05-19 | 73.61 |
| 2014-05-16 | 75.99 |
| 2014-05-15 | 79.10 |
| 2014-05-14 | 81.47 |
| 2014-05-13 | 74.34 |
| 2014-05-12 | 67.94 |
| 2014-05-09 | 65.01 |
| 2014-05-08 | 62.27 |
| 2014-05-07 | 62.27 |
| 2014-05-05 | 69.95 |
| 2014-05-02 | 72.88 |
| 2014-04-30 | 73.97 |
| 2014-04-29 | 74.89 |
| 2014-04-28 | 70.68 |
| 2014-04-25 | 74.89 |
| 2014-04-24 | 76.17 |
| 2014-04-23 | 76.90 |
| 2014-04-22 | 83.40 |
| 2014-04-17 | 83.40 |
| 2014-04-16 | 82.94 |
| 2014-04-15 | 84.31 |
| 2014-04-14 | 91.17 |
| 2014-04-11 | 92.09 |
| 2014-04-10 | 92.09 |
| 2014-04-09 | 96.66 |
| 2014-04-08 | 95.29 |
| 2014-04-07 | 89.80 |
| 2014-04-04 | 87.97 |
| 2014-04-03 | 89.80 |
| 2014-04-02 | 92.54 |
| 2014-04-01 | 86.60 |
| 2014-03-31 | 83.85 |
| 2014-03-28 | 81.29 |
| 2014-03-27 | 77.45 |
| 2014-03-26 | 78.18 |
| 2014-03-25 | 78.00 |
| 2014-03-24 | 82.21 |
| 2014-03-21 | 77.82 |
| 2014-03-20 | 66.11 |
| 2014-03-19 | 67.94 |
| 2014-03-18 | 67.21 |
| 2014-03-17 | 69.40 |
| 2014-03-14 | 73.06 |
| 2014-03-13 | 71.96 |
| 2014-03-12 | 79.28 |
| 2014-03-11 | 79.46 |
| 2014-03-10 | 83.40 |
| 2014-03-07 | 87.97 |
| 2014-03-06 | 92.09 |
| 2014-03-05 | 82.94 |
| 2014-03-04 | 85.23 |
| 2014-03-03 | 83.40 |
| 2014-02-28 | 90.71 |
| 2014-02-27 | 88.43 |
| 2014-02-26 | 91.17 |
| 2014-02-25 | 84.77 |
| 2014-02-24 | 85.23 |
| 2014-02-21 | 92.09 |
| 2014-02-20 | 93.91 |
| 2014-02-19 | 97.57 |
| 2014-02-18 | 94.83 |
| 2014-02-17 | 97.12 |
| 2014-02-14 | 97.57 |
| 2014-02-13 | 98.49 |
| 2014-02-12 | 103.98 |
| 2014-02-11 | 89.80 |
| 2014-02-10 | 81.66 |
| 2014-02-07 | 86.14 |
| 2014-02-06 | 85.68 |
| 2014-02-05 | 81.66 |
| 2014-02-04 | 86.14 |
| 2014-01-30 | 91.63 |
| 2014-01-29 | 92.09 |
| 2014-01-28 | 92.54 |
| 2014-01-27 | 93.00 |
| 2014-01-24 | 98.03 |
| 2014-01-23 | 99.86 |
| 2014-01-22 | 101.69 |
| 2014-01-21 | 96.66 |
| 2014-01-20 | 97.57 |
| 2014-01-17 | 98.03 |
| 2014-01-16 | 99.86 |
| 2014-01-15 | 99.86 |
| 2014-01-14 | 100.32 |
| 2014-01-13 | 102.15 |
| 2014-01-10 | 103.98 |
| 2014-01-09 | 103.98 |
| 2014-01-08 | 98.49 |
| 2014-01-07 | 86.14 |
| 2014-01-06 | 91.17 |
| 2014-01-03 | 96.20 |
| 2014-01-02 | 100.32 |
| 2013-12-31 | 99.40 |
| 2013-12-30 | 97.57 |
| 2013-12-27 | 99.40 |
| 2013-12-24 | 100.32 |
| 2013-12-23 | 99.86 |
| 2013-12-20 | 102.60 |
| 2013-12-19 | 107.18 |
| 2013-12-18 | 108.55 |
| 2013-12-17 | 107.18 |
| 2013-12-16 | 104.43 |
| 2013-12-13 | 106.72 |
| 2013-12-12 | 107.18 |
| 2013-12-11 | 106.26 |
| 2013-12-10 | 109.01 |
| 2013-12-09 | 109.92 |
| 2013-12-06 | 110.84 |
| 2013-12-05 | 112.21 |
| 2013-12-04 | 113.12 |
| 2013-12-03 | 115.41 |
| 2013-12-02 | 117.70 |
| 2013-11-29 | 120.44 |
| 2013-11-28 | 118.15 |
| 2013-11-27 | 114.50 |
| 2013-11-26 | 115.41 |
| 2013-11-25 | 117.24 |
| 2013-11-22 | 119.07 |
| 2013-11-21 | 118.15 |
| 2013-11-20 | 124.10 |
| 2013-11-19 | 119.98 |
| 2013-11-18 | 122.27 |
| 2013-11-15 | 114.95 |
| 2013-11-14 | 109.01 |
| 2013-11-13 | 107.18 |
| 2013-11-12 | 111.29 |
| 2013-11-11 | 112.67 |
| 2013-11-08 | 110.38 |
| 2013-11-07 | 112.21 |
| 2013-11-06 | 111.29 |
| 2013-11-05 | 112.21 |
| 2013-11-04 | 114.95 |
| 2013-11-01 | 117.70 |
| 2013-10-31 | 119.53 |
| 2013-10-30 | 118.15 |
| 2013-10-29 | 116.32 |
| 2013-10-28 | 114.04 |
| 2013-10-25 | 112.21 |
| 2013-10-24 | 111.75 |
| 2013-10-23 | 116.32 |
| 2013-10-22 | 119.98 |
| 2013-10-21 | 121.81 |
| 2013-10-18 | 122.27 |
| 2013-10-17 | 122.27 |
| 2013-10-16 | 123.18 |
| 2013-10-15 | 126.39 |
| 2013-10-11 | 122.73 |
| 2013-10-10 | 120.44 |
| 2013-10-09 | 117.70 |
| 2013-10-08 | 115.41 |
| 2013-10-07 | 108.55 |
| 2013-10-04 | 112.21 |
| 2013-10-03 | 111.29 |
| 2013-10-02 | 109.01 |
| 2013-09-30 | 109.01 |
| 2013-09-27 | 110.84 |
| 2013-09-26 | 112.21 |
| 2013-09-25 | 114.50 |
| 2013-09-24 | 114.50 |
| 2013-09-23 | 118.61 |
| 2013-09-19 | 119.98 |
| 2013-09-18 | 117.70 |
| 2013-09-17 | 119.07 |
| 2013-09-16 | 118.61 |
| 2013-09-13 | 116.32 |
| 2013-09-12 | 119.53 |
| 2013-09-11 | 118.15 |
| 2013-09-10 | 117.70 |
| 2013-09-09 | 111.29 |
| 2013-09-06 | 111.75 |
| 2013-09-05 | 114.50 |
| 2013-09-04 | 114.04 |
| 2013-09-03 | 116.78 |
| 2013-09-02 | 115.87 |
| 2013-08-30 | 111.29 |
| 2013-08-29 | 108.55 |
| 2013-08-28 | 105.81 |
| 2013-08-27 | 111.75 |
| 2013-08-26 | 114.04 |
| 2013-08-23 | 110.10 |
| 2013-08-22 | 109.65 |
| 2013-08-21 | 110.10 |
| 2013-08-20 | 114.19 |
| 2013-08-19 | 119.18 |
| 2013-08-16 | 124.17 |
| 2013-08-15 | 125.53 |
| 2013-08-13 | 123.72 |
| 2013-08-12 | 118.73 |
| 2013-08-09 | 115.10 |
| 2013-08-08 | 108.74 |
| 2013-08-07 | 108.74 |
| 2013-08-06 | 109.65 |
| 2013-08-05 | 111.01 |
| 2013-08-02 | 112.37 |
| 2013-08-01 | 103.75 |
| 2013-07-31 | 102.84 |
| 2013-07-30 | 99.67 |
| 2013-07-29 | 98.76 |
| 2013-07-26 | 100.58 |
| 2013-07-25 | 100.58 |
| 2013-07-24 | 98.76 |
| 2013-07-23 | 95.13 |
| 2013-07-22 | 87.42 |
| 2013-07-19 | 88.32 |
| 2013-07-18 | 92.41 |
| 2013-07-17 | 95.13 |
| 2013-07-16 | 93.77 |
| 2013-07-15 | 95.58 |
| 2013-07-12 | 95.58 |
| 2013-07-11 | 95.58 |
| 2013-07-10 | 83.78 |
| 2013-07-09 | 80.79 |
| 2013-07-08 | 81.33 |
| 2013-07-05 | 81.97 |
| 2013-07-04 | 77.16 |
| 2013-07-03 | 72.80 |
| 2013-07-02 | 80.06 |
| 2013-06-28 | 84.69 |
| 2013-06-27 | 76.61 |
| 2013-06-26 | 72.98 |
| 2013-06-25 | 68.27 |
| 2013-06-24 | 69.54 |
| 2013-06-21 | 72.26 |
| 2013-06-20 | 73.71 |
| 2013-06-19 | 85.15 |
| 2013-06-18 | 88.78 |
| 2013-06-17 | 91.95 |
| 2013-06-14 | 88.32 |
| 2013-06-13 | 86.05 |
| 2013-06-11 | 92.86 |
| 2013-06-10 | 97.40 |
| 2013-06-07 | 99.67 |
| 2013-06-06 | 101.48 |
| 2013-06-05 | 107.38 |
| 2013-06-04 | 106.47 |
| 2013-06-03 | 108.38 |
| 2013-05-31 | 107.93 |
| 2013-05-30 | 106.13 |
| 2013-05-29 | 106.58 |
| 2013-05-28 | 113.32 |
| 2013-05-27 | 108.38 |
| 2013-05-24 | 107.48 |
| 2013-05-23 | 111.07 |
| 2013-05-22 | 115.12 |
| 2013-05-21 | 115.57 |
| 2013-05-20 | 111.07 |
| 2013-05-16 | 105.24 |
| 2013-05-15 | 106.13 |
| 2013-05-14 | 108.83 |
| 2013-05-13 | 111.97 |
| 2013-05-10 | 117.36 |
| 2013-05-09 | 115.12 |
| 2013-05-08 | 117.81 |
| 2013-05-07 | 116.91 |
| 2013-05-06 | 116.91 |
| 2013-05-03 | 114.22 |
| 2013-05-02 | 115.12 |
| 2013-04-30 | 112.87 |
| 2013-04-29 | 111.52 |
| 2013-04-26 | 110.63 |
| 2013-04-25 | 111.07 |
| 2013-04-24 | 108.38 |
| 2013-04-23 | 105.69 |
| 2013-04-22 | 111.07 |
| 2013-04-19 | 113.32 |
| 2013-04-18 | 101.64 |
| 2013-04-17 | 98.50 |
| 2013-04-16 | 95.81 |
| 2013-04-15 | 94.01 |
| 2013-04-12 | 96.25 |
| 2013-04-11 | 94.01 |
| 2013-04-10 | 93.56 |
| 2013-04-09 | 87.72 |
| 2013-04-08 | 85.48 |
| 2013-04-05 | 86.82 |
| 2013-04-03 | 94.01 |
| 2013-04-02 | 94.01 |
| 2013-03-28 | 92.21 |
| 2013-03-27 | 97.15 |
| 2013-03-26 | 92.21 |
| 2013-03-25 | 90.87 |
| 2013-03-22 | 90.42 |
| 2013-03-21 | 90.87 |
| 2013-03-20 | 91.31 |
| 2013-03-19 | 85.93 |
| 2013-03-18 | 89.52 |
| 2013-03-15 | 93.56 |
| 2013-03-14 | 94.01 |
| 2013-03-13 | 94.01 |
| 2013-03-12 | 100.30 |
| 2013-03-11 | 101.19 |
| 2013-03-08 | 101.19 |
| 2013-03-07 | 97.60 |
| 2013-03-06 | 98.05 |
| 2013-03-05 | 91.76 |
| 2013-03-04 | 92.66 |
| 2013-03-01 | 107.48 |
| 2013-02-28 | 111.52 |
| 2013-02-27 | 104.79 |
| 2013-02-26 | 101.19 |
| 2013-02-25 | 101.64 |
| 2013-02-22 | 100.30 |
| 2013-02-21 | 96.70 |
| 2013-02-20 | 94.91 |
| 2013-02-19 | 97.15 |
| 2013-02-18 | 103.89 |
| 2013-02-15 | 106.13 |
| 2013-02-14 | 102.99 |
| 2013-02-08 | 98.05 |
| 2013-02-07 | 96.70 |
| 2013-02-06 | 100.30 |
| 2013-02-05 | 106.13 |
| 2013-02-04 | 108.38 |
| 2013-02-01 | 111.07 |
| 2013-01-31 | 116.01 |
| 2013-01-30 | 120.95 |
| 2013-01-29 | 119.16 |
| 2013-01-28 | 119.61 |
| 2013-01-25 | 117.36 |
| 2013-01-24 | 114.67 |
| 2013-01-23 | 116.01 |
| 2013-01-22 | 121.40 |
| 2013-01-21 | 121.85 |
| 2013-01-18 | 124.55 |
| 2013-01-17 | 122.75 |
| 2013-01-16 | 122.75 |
| 2013-01-15 | 124.55 |
| 2013-01-14 | 127.24 |
| 2013-01-11 | 120.95 |
| 2013-01-10 | 123.20 |
| 2013-01-09 | 126.79 |
| 2013-01-08 | 124.10 |
| 2013-01-07 | 127.24 |
| 2013-01-04 | 121.85 |
| 2013-01-03 | 118.71 |
| 2013-01-02 | 115.57 |
| 2012-12-31 | 107.48 |
| 2012-12-28 | 106.13 |
| 2012-12-27 | 107.93 |
| 2012-12-24 | 108.83 |
| 2012-12-21 | 108.83 |
| 2012-12-20 | 111.97 |
| 2012-12-19 | 107.48 |
| 2012-12-18 | 106.13 |
| 2012-12-17 | 110.18 |
| 2012-12-14 | 112.87 |
| 2012-12-13 | 110.18 |
| 2012-12-12 | 114.22 |
| 2012-12-11 | 108.38 |
| 2012-12-10 | 109.28 |
| 2012-12-07 | 112.42 |
| 2012-12-06 | 107.48 |
| 2012-12-05 | 103.44 |
| 2012-12-04 | 101.19 |
| 2012-12-03 | 100.75 |
| 2012-11-30 | 106.13 |
| 2012-11-29 | 102.09 |
| 2012-11-28 | 99.85 |
| 2012-11-27 | 103.44 |
| 2012-11-26 | 102.99 |
| 2012-11-23 | 100.75 |
| 2012-11-22 | 94.91 |
| 2012-11-21 | 90.87 |
| 2012-11-20 | 85.93 |
| 2012-11-19 | 86.37 |
| 2012-11-16 | 86.37 |
| 2012-11-15 | 85.48 |
| 2012-11-14 | 89.52 |
| 2012-11-13 | 84.58 |
| 2012-11-12 | 86.37 |
| 2012-11-09 | 86.37 |
| 2012-11-08 | 88.62 |
| 2012-11-07 | 93.11 |
| 2012-11-06 | 92.66 |
| 2012-11-05 | 94.46 |
| 2012-11-02 | 93.56 |
| 2012-11-01 | 85.03 |
| 2012-10-31 | 82.33 |
| 2012-10-30 | 79.46 |
| 2012-10-29 | 76.58 |
| 2012-10-26 | 78.74 |
| 2012-10-25 | 78.56 |
| 2012-10-24 | 77.66 |
| 2012-10-22 | 81.43 |
| 2012-10-19 | 81.88 |
| 2012-10-18 | 82.78 |
| 2012-10-17 | 79.10 |
| 2012-10-16 | 78.02 |
| 2012-10-15 | 74.07 |
| 2012-10-12 | 73.89 |
| 2012-10-11 | 71.91 |
| 2012-10-10 | 70.66 |
| 2012-10-09 | 71.20 |
| 2012-10-08 | 72.45 |
| 2012-10-05 | 77.84 |
| 2012-10-04 | 75.33 |
| 2012-10-03 | 77.12 |
| 2012-09-28 | 77.12 |
| 2012-09-27 | 74.79 |
| 2012-09-26 | 72.45 |
| 2012-09-25 | 72.09 |
| 2012-09-24 | 71.73 |
| 2012-09-21 | 73.71 |
| 2012-09-20 | 74.97 |
| 2012-09-19 | 76.94 |
| 2012-09-18 | 75.69 |
| 2012-09-17 | 73.71 |
| 2012-09-14 | 76.94 |
| 2012-09-13 | 73.89 |
| 2012-09-12 | 70.30 |
| 2012-09-11 | 67.60 |
| 2012-09-10 | 65.81 |
| 2012-09-07 | 64.91 |
| 2012-09-06 | 60.60 |
| 2012-09-05 | 59.34 |
| 2012-09-04 | 59.88 |
| 2012-09-03 | 63.11 |
| 2012-08-31 | 57.36 |
| 2012-08-30 | 58.98 |
| 2012-08-29 | 59.43 |
| 2012-08-28 | 59.25 |
| 2012-08-27 | 61.92 |
| 2012-08-24 | 62.63 |
| 2012-08-23 | 65.48 |
| 2012-08-22 | 61.21 |
| 2012-08-21 | 62.99 |
| 2012-08-20 | 63.17 |
| 2012-08-17 | 60.85 |
| 2012-08-16 | 57.29 |
| 2012-08-15 | 56.76 |
| 2012-08-14 | 56.05 |
| 2012-08-13 | 57.29 |
| 2012-08-10 | 60.85 |
| 2012-08-09 | 60.85 |
| 2012-08-08 | 57.29 |
| 2012-08-07 | 60.50 |
| 2012-08-06 | 61.56 |
| 2012-08-03 | 60.14 |
| 2012-08-02 | 57.47 |
| 2012-08-01 | 62.99 |
| 2012-07-31 | 63.17 |
| 2012-07-30 | 60.32 |
| 2012-07-27 | 59.78 |
| 2012-07-26 | 55.51 |
| 2012-07-25 | 51.07 |
| 2012-07-24 | 50.71 |
| 2012-07-23 | 52.49 |
| 2012-07-20 | 52.13 |
| 2012-07-19 | 56.23 |
| 2012-07-18 | 58.36 |
| 2012-07-17 | 64.94 |
| 2012-07-16 | 62.28 |
| 2012-07-13 | 62.63 |
| 2012-07-12 | 61.56 |
| 2012-07-11 | 63.34 |
| 2012-07-10 | 64.06 |
| 2012-07-09 | 64.41 |
| 2012-07-06 | 70.10 |
| 2012-07-05 | 62.28 |
| 2012-07-04 | 60.14 |
| 2012-07-03 | 61.56 |
| 2012-06-29 | 59.96 |
| 2012-06-28 | 56.05 |
| 2012-06-27 | 59.61 |
| 2012-06-26 | 53.02 |
| 2012-06-25 | 49.46 |
| 2012-06-22 | 49.11 |
| 2012-06-21 | 47.69 |
| 2012-06-20 | 53.73 |
| 2012-06-19 | 56.58 |
| 2012-06-18 | 61.92 |
| 2012-06-15 | 57.65 |
| 2012-06-14 | 53.20 |
| 2012-06-13 | 55.51 |
| 2012-06-12 | 52.67 |
| 2012-06-11 | 50.53 |
| 2012-06-08 | 46.26 |
| 2012-06-07 | 42.70 |
| 2012-06-06 | 39.32 |
| 2012-06-05 | 36.12 |
| 2012-06-04 | 37.19 |
| 2012-06-01 | 40.21 |
| 2012-05-31 | 42.53 |
| 2012-05-30 | 48.85 |
| 2012-05-29 | 48.85 |
| 2012-05-28 | 44.11 |
| 2012-05-25 | 38.48 |
| 2012-05-24 | 37.96 |
| 2012-05-23 | 37.96 |
| 2012-05-22 | 37.43 |
| 2012-05-21 | 32.33 |
| 2012-05-18 | 30.05 |
| 2012-05-17 | 33.91 |
| 2012-05-16 | 35.14 |
| 2012-05-15 | 40.59 |
| 2012-05-14 | 41.12 |
| 2012-05-11 | 41.47 |
| 2012-05-10 | 40.59 |
| 2012-05-09 | 40.77 |
| 2012-05-08 | 43.76 |
| 2012-05-07 | 45.16 |
| 2012-05-04 | 49.91 |
| 2012-05-03 | 52.89 |
| 2012-05-02 | 49.73 |
| 2012-04-30 | 47.80 |
| 2012-04-27 | 46.04 |
| 2012-04-26 | 44.99 |
| 2012-04-25 | 42.17 |
| 2012-04-24 | 38.83 |
| 2012-04-23 | 39.89 |
| 2012-04-20 | 42.70 |
| 2012-04-19 | 41.29 |
| 2012-04-18 | 40.59 |
| 2012-04-17 | 40.77 |
| 2012-04-16 | 43.40 |
| 2012-04-13 | 42.53 |
| 2012-04-12 | 39.19 |
| 2012-04-11 | 37.96 |
| 2012-04-10 | 39.71 |
| 2012-04-05 | 40.24 |
| 2012-04-03 | 39.19 |
| 2012-04-02 | 32.16 |
| 2012-03-30 | 29.70 |
| 2012-03-29 | 28.82 |
| 2012-03-28 | 30.57 |
| 2012-03-27 | 31.45 |
| 2012-03-26 | 28.47 |
| 2012-03-23 | 28.64 |
| 2012-03-22 | 30.05 |
| 2012-03-21 | 30.22 |
| 2012-03-20 | 29.87 |
| 2012-03-19 | 30.93 |
| 2012-03-16 | 28.64 |
| 2012-03-15 | 34.97 |
| 2012-03-14 | 38.66 |
| 2012-03-13 | 39.19 |
| 2012-03-12 | 35.85 |
| 2012-03-09 | 37.08 |
| 2012-03-08 | 36.73 |
| 2012-03-07 | 35.14 |
| 2012-03-06 | 36.02 |
| 2012-03-05 | 38.66 |
| 2012-03-02 | 39.36 |
| 2012-03-01 | 34.97 |
| 2012-02-29 | 42.88 |
| 2012-02-28 | 46.57 |
| 2012-02-27 | 42.53 |
| 2012-02-24 | 45.16 |
| 2012-02-23 | 43.76 |
| 2012-02-22 | 44.11 |
| 2012-02-21 | 40.24 |
| 2012-02-20 | 40.42 |
| 2012-02-17 | 38.66 |
| 2012-02-16 | 34.62 |
| 2012-02-15 | 36.02 |
| 2012-02-14 | 32.68 |
| 2012-02-13 | 28.11 |
| 2012-02-10 | 34.62 |
| 2012-02-09 | 36.20 |
| 2012-02-08 | 33.91 |
| 2012-02-07 | 27.24 |
| 2012-02-06 | 28.47 |
| 2012-02-03 | 31.45 |
| 2012-02-02 | 31.28 |
| 2012-02-01 | 29.34 |
| 2012-01-31 | 27.06 |
| 2012-01-30 | 27.59 |
| 2012-01-27 | 31.63 |
| 2012-01-26 | 36.20 |
| 2012-01-20 | 33.21 |
| 2012-01-19 | 30.40 |
| 2012-01-18 | 26.88 |
| 2012-01-17 | 24.25 |
| 2012-01-16 | 19.33 |
| 2012-01-13 | 20.73 |
| 2012-01-12 | 18.98 |
| 2012-01-11 | 18.27 |
| 2012-01-10 | 14.58 |
| 2012-01-09 | 11.95 |
| 2012-01-06 | 8.96 |
| 2012-01-05 | 9.66 |
| 2012-01-04 | 12.47 |
| 2012-01-03 | 13.88 |
| 2011-12-30 | 14.06 |
| 2011-12-29 | 15.29 |
| 2011-12-28 | 21.26 |
| 2011-12-23 | 24.95 |
| 2011-12-22 | 21.44 |
| 2011-12-21 | 21.61 |
| 2011-12-20 | 17.39 |
| 2011-12-19 | 21.61 |
| 2011-12-16 | 25.83 |
| 2011-12-15 | 19.33 |
| 2011-12-14 | 17.92 |
| 2011-12-13 | 19.15 |
| 2011-12-12 | 19.68 |
| 2011-12-09 | 20.73 |
| 2011-12-08 | 25.83 |
| 2011-12-07 | 26.18 |
| 2011-12-06 | 23.55 |
| 2011-12-05 | 31.10 |
| 2011-12-02 | 29.17 |
| 2011-12-01 | 28.29 |
| 2011-11-30 | 13.35 |
| 2011-11-29 | 16.87 |
| 2011-11-28 | 13.88 |
| 2011-11-25 | 7.20 |
| 2011-11-24 | 8.61 |
| 2011-11-23 | 2.81 |
| 2011-11-22 | 4.74 |
| 2011-11-21 | 5.27 |
| 2011-11-18 | 8.78 |
| 2011-11-17 | 14.76 |
| 2011-11-16 | 16.87 |
| 2011-11-15 | 22.49 |
| 2011-11-14 | 24.07 |
| 2011-11-11 | 16.87 |
| 2011-11-10 | 16.69 |
| 2011-11-09 | 22.67 |
| 2011-11-08 | 19.15 |
| 2011-11-07 | 25.48 |
| 2011-11-04 | 31.81 |
| 2011-11-03 | 25.30 |
| 2011-11-02 | 27.59 |
| 2011-11-01 | 20.21 |
| 2011-10-31 | 28.82 |
| 2011-10-28 | 36.55 |
| 2011-10-27 | 29.17 |
| 2011-10-26 | 15.46 |
| 2011-10-25 | 16.69 |
| 2011-10-24 | 14.93 |
| 2011-10-21 | 5.44 |
| 2011-10-20 | 5.09 |
| 2011-10-19 | 8.61 |
| 2011-10-18 | 8.61 |
| 2011-10-17 | 20.38 |
| 2011-10-14 | 19.50 |
| 2011-10-13 | 24.78 |
| 2011-10-12 | 15.81 |
| 2011-10-11 | 9.49 |
| 2011-10-10 | 7.55 |
| 2011-10-07 | 11.42 |
| 2011-10-06 | 6.85 |
| 2011-10-04 | -8.97 |
| 2011-10-03 | -11.60 |
| 2011-09-30 | -0.53 |
| 2011-09-28 | 3.51 |
| 2011-09-27 | 4.39 |
| 2011-09-26 | 0.35 |
| 2011-09-23 | -1.41 |
| 2011-09-22 | -3.87 |
| 2011-09-21 | 2.98 |
| 2011-09-20 | 7.20 |
| 2011-09-19 | 9.75 |
| 2011-09-16 | 18.10 |
| 2011-09-15 | 14.27 |
| 2011-09-14 | 19.84 |
| 2011-09-12 | 24.36 |
| 2011-09-09 | 34.45 |
| 2011-09-08 | 35.32 |
| 2011-09-07 | 38.80 |
| 2011-09-06 | 37.06 |
| 2011-09-05 | 35.32 |
| 2011-09-02 | 40.01 |
| 2011-09-01 | 45.58 |
| 2011-08-31 | 43.84 |
| 2011-08-30 | 38.97 |
| 2011-08-29 | 33.75 |
| 2011-08-26 | 32.88 |
| 2011-08-25 | 32.53 |
| 2011-08-24 | 29.93 |
| 2011-08-23 | 32.53 |
| 2011-08-22 | 28.53 |
| 2011-08-19 | 37.40 |
| 2011-08-18 | 42.10 |
| 2011-08-17 | 47.67 |
| 2011-08-16 | 48.36 |
| 2011-08-15 | 46.10 |
| 2011-08-12 | 43.14 |
| 2011-08-11 | 41.75 |
| 2011-08-10 | 43.84 |
| 2011-08-09 | 38.45 |
| 2011-08-08 | 42.80 |
| 2011-08-05 | 44.01 |
| 2011-08-04 | 50.97 |
| 2011-08-03 | 50.10 |
| 2011-08-02 | 52.88 |
| 2011-08-01 | 54.45 |
| 2011-07-29 | 52.19 |
| 2011-07-28 | 50.80 |
| 2011-07-27 | 48.71 |
| 2011-07-26 | 45.93 |
| 2011-07-25 | 42.80 |
| 2011-07-22 | 44.54 |
| 2011-07-21 | 41.23 |
| 2011-07-20 | 41.40 |
| 2011-07-19 | 39.67 |
| 2011-07-18 | 38.27 |
| 2011-07-15 | 39.84 |
| 2011-07-14 | 46.97 |
| 2011-07-13 | 49.06 |
| 2011-07-12 | 41.06 |
| 2011-07-11 | 51.14 |
| 2011-07-08 | 51.84 |
| 2011-07-07 | 49.06 |
| 2011-07-06 | 49.75 |
| 2011-07-05 | 52.01 |
| 2011-07-04 | 47.84 |
| 2011-06-30 | 45.06 |
| 2011-06-29 | 42.45 |
| 2011-06-28 | 43.32 |
| 2011-06-27 | 44.19 |
| 2011-06-24 | 44.71 |
| 2011-06-23 | 38.27 |
| 2011-06-22 | 36.88 |
| 2011-06-21 | 34.80 |
| 2011-06-20 | 31.84 |
| 2011-06-17 | 30.45 |
| 2011-06-16 | 29.40 |
| 2011-06-15 | 35.84 |
| 2011-06-14 | 37.75 |
| 2011-06-13 | 36.36 |
| 2011-06-10 | 36.01 |
| 2011-06-09 | 30.97 |
| 2011-06-08 | 31.14 |
| 2011-06-07 | 34.62 |
| 2011-06-03 | 34.62 |
| 2011-06-02 | 36.88 |
| 2011-06-01 | 39.67 |
| 2011-05-31 | 41.40 |
| 2011-05-30 | 35.14 |
| 2011-05-27 | 36.19 |
| 2011-05-26 | 33.40 |
| 2011-05-25 | 34.10 |
| 2011-05-24 | 35.84 |
| 2011-05-23 | 35.23 |
| 2011-05-20 | 37.98 |
| 2011-05-19 | 37.81 |
| 2011-05-18 | 32.65 |
| 2011-05-17 | 28.00 |
| 2011-05-16 | 26.28 |
| 2011-05-13 | 25.77 |
| 2011-05-12 | 26.80 |
| 2011-05-11 | 28.18 |
| 2011-05-09 | 27.32 |
| 2011-05-06 | 22.67 |
| 2011-05-05 | 25.42 |
| 2011-05-04 | 24.56 |
| 2011-05-03 | 27.83 |
| 2011-04-29 | 28.52 |
| 2011-04-28 | 30.24 |
| 2011-04-27 | 33.17 |
| 2011-04-26 | 35.23 |
| 2011-04-21 | 38.33 |
| 2011-04-20 | 36.95 |
| 2011-04-19 | 33.85 |
| 2011-04-18 | 38.84 |
| 2011-04-15 | 41.77 |
| 2011-04-14 | 43.32 |
| 2011-04-13 | 43.32 |
| 2011-04-12 | 41.42 |
| 2011-04-11 | 42.80 |
| 2011-04-08 | 42.80 |
| 2011-04-07 | 40.22 |
| 2011-04-06 | 39.36 |
| 2011-04-04 | 42.63 |
| 2011-04-01 | 41.08 |
| 2011-03-31 | 36.09 |
| 2011-03-30 | 35.40 |
| 2011-03-29 | 31.10 |
| 2011-03-28 | 32.99 |
| 2011-03-25 | 31.45 |
| 2011-03-24 | 27.49 |
| 2011-03-23 | 26.46 |
| 2011-03-22 | 28.86 |
| 2011-03-21 | 25.94 |
| 2011-03-18 | 21.29 |
| 2011-03-17 | 13.90 |
| 2011-03-16 | 13.04 |
| 2011-03-15 | 11.49 |
| 2011-03-14 | 15.96 |
| 2011-03-11 | 15.62 |
| 2011-03-10 | 19.23 |
| 2011-03-09 | 18.71 |
| 2011-03-08 | 18.03 |
| 2011-03-07 | 15.79 |
| 2011-03-04 | 15.79 |
| 2011-03-03 | 14.93 |
| 2011-03-02 | 12.69 |
| 2011-03-01 | 13.21 |
| 2011-02-28 | 11.14 |
| 2011-02-25 | 11.32 |
| 2011-02-24 | 9.25 |
| 2011-02-23 | 9.60 |
| 2011-02-22 | 9.25 |
| 2011-02-21 | 12.35 |
| 2011-02-18 | 12.18 |
| 2011-02-17 | 9.60 |
| 2011-02-16 | 13.04 |
| 2011-02-15 | 14.07 |
| 2011-02-14 | 16.30 |
| 2011-02-11 | 14.24 |
| 2011-02-10 | 15.44 |
| 2011-02-09 | 19.75 |
| 2011-02-08 | 22.33 |
| 2011-02-07 | 25.60 |
| 2011-02-02 | 28.00 |
| 2011-02-01 | 26.28 |
| 2011-01-31 | 26.63 |
| 2011-01-28 | 26.46 |
| 2011-01-27 | 26.80 |
| 2011-01-26 | 33.34 |
| 2011-01-25 | 30.59 |
| 2011-01-24 | 29.21 |
| 2011-01-21 | 31.10 |
| 2011-01-20 | 31.10 |
| 2011-01-19 | 31.10 |
| 2011-01-18 | 29.38 |
| 2011-01-17 | 28.69 |
| 2011-01-14 | 31.10 |
| 2011-01-13 | 30.59 |
| 2011-01-12 | 31.62 |
| 2011-01-11 | 30.93 |
| 2011-01-10 | 30.07 |
| 2011-01-07 | 33.34 |
| 2011-01-06 | 31.45 |
| 2011-01-05 | 32.31 |
| 2011-01-04 | 30.59 |
| 2011-01-03 | 25.94 |
| 2010-12-31 | 23.70 |
| 2010-12-30 | 22.50 |
| 2010-12-29 | 22.15 |
| 2010-12-28 | 21.98 |
| 2010-12-24 | 24.91 |
| 2010-12-23 | 25.60 |
| 2010-12-22 | 27.32 |
| 2010-12-21 | 25.94 |
| 2010-12-20 | 23.70 |
| 2010-12-17 | 25.42 |
| 2010-12-16 | 26.97 |
| 2010-12-15 | 27.32 |
| 2010-12-14 | 29.21 |
| 2010-12-13 | 28.86 |
| 2010-12-10 | 29.21 |
| 2010-12-09 | 30.76 |
| 2010-12-08 | 30.24 |
| 2010-12-07 | 31.27 |
| 2010-12-06 | 31.10 |
| 2010-12-03 | 29.55 |
| 2010-12-02 | 31.27 |
| 2010-12-01 | 32.13 |
| 2010-11-30 | 28.35 |
| 2010-11-29 | 29.90 |
| 2010-11-26 | 30.93 |
| 2010-11-25 | 32.99 |
| 2010-11-24 | 33.51 |
| 2010-11-23 | 32.31 |
| 2010-11-22 | 33.85 |
| 2010-11-19 | 35.06 |
| 2010-11-18 | 34.03 |
| 2010-11-17 | 32.82 |
| 2010-11-16 | 34.03 |
| 2010-11-15 | 37.47 |
| 2010-11-12 | 41.60 |
| 2010-11-11 | 41.94 |
| 2010-11-10 | 40.91 |
| 2010-11-09 | 46.24 |
| 2010-11-08 | 44.87 |
| 2010-11-05 | 40.91 |
| 2010-11-04 | 40.39 |
| 2010-11-03 | 39.36 |
| 2010-11-02 | 38.50 |
| 2010-11-01 | 39.88 |
| 2010-10-29 | 40.22 |
| 2010-10-28 | 38.50 |
| 2010-10-27 | 37.81 |
| 2010-10-26 | 39.36 |
| 2010-10-25 | 40.39 |
| 2010-10-22 | 40.74 |
| 2010-10-21 | 42.80 |
| 2010-10-20 | 42.46 |
| 2010-10-19 | 46.93 |
| 2010-10-18 | 47.96 |
| 2010-10-15 | 49.68 |
| 2010-10-14 | 48.82 |
| 2010-10-13 | 50.20 |
| 2010-10-12 | 46.24 |
| 2010-10-11 | 46.59 |
| 2010-10-08 | 44.52 |
| 2010-10-07 | 45.21 |
| 2010-10-06 | 47.62 |
| 2010-10-05 | 41.25 |
| 2010-10-04 | 39.53 |
| 2010-09-30 | 41.25 |
| 2010-09-29 | 44.69 |
| 2010-09-28 | 46.07 |
| 2010-09-27 | 46.93 |
| 2010-09-24 | 47.62 |
| 2010-09-22 | 48.82 |
| 2010-09-21 | 50.03 |
| 2010-09-20 | 51.23 |
| 2010-09-17 | 49.68 |
| 2010-09-16 | 50.71 |
| 2010-09-15 | 50.20 |
| 2010-09-14 | 51.74 |
| 2010-09-13 | 46.61 |
| 2010-09-10 | 43.87 |
| 2010-09-09 | 43.18 |
| 2010-09-08 | 46.44 |
| 2010-09-07 | 48.83 |
| 2010-09-06 | 47.80 |
| 2010-09-03 | 43.53 |
| 2010-09-02 | 43.18 |
| 2010-09-01 | 38.57 |
| 2010-08-31 | 41.99 |
| 2010-08-30 | 41.13 |
| 2010-08-27 | 39.25 |
| 2010-08-26 | 37.54 |
| 2010-08-25 | 37.20 |
| 2010-08-24 | 36.00 |
| 2010-08-23 | 36.51 |
| 2010-08-20 | 37.03 |
| 2010-08-19 | 39.08 |
| 2010-08-18 | 36.86 |
| 2010-08-17 | 39.76 |
| 2010-08-16 | 39.25 |
| 2010-08-13 | 39.76 |
| 2010-08-12 | 38.39 |
| 2010-08-11 | 39.42 |
| 2010-08-10 | 41.30 |
| 2010-08-09 | 43.01 |
| 2010-08-06 | 41.99 |
| 2010-08-05 | 40.79 |
| 2010-08-04 | 45.75 |
| 2010-08-03 | 49.86 |
| 2010-08-02 | 47.29 |
| 2010-07-30 | 42.33 |
| 2010-07-29 | 41.99 |
| 2010-07-28 | 42.84 |
| 2010-07-27 | 43.18 |
| 2010-07-26 | 42.33 |
| 2010-07-23 | 41.47 |
| 2010-07-22 | 41.99 |
| 2010-07-21 | 42.33 |
| 2010-07-20 | 40.79 |
| 2010-07-19 | 37.54 |
| 2010-07-16 | 36.34 |
| 2010-07-15 | 39.76 |
| 2010-07-14 | 40.45 |
| 2010-07-13 | 38.39 |
| 2010-07-12 | 37.54 |
| 2010-07-09 | 31.72 |
| 2010-07-08 | 27.79 |
| 2010-07-07 | 25.56 |
| 2010-07-06 | 27.62 |
| 2010-07-05 | 23.85 |
| 2010-07-02 | 26.25 |
| 2010-06-30 | 25.56 |
| 2010-06-29 | 28.13 |
| 2010-06-28 | 31.89 |
| 2010-06-25 | 31.55 |
| 2010-06-24 | 34.80 |
| 2010-06-23 | 35.83 |
| 2010-06-22 | 39.59 |
| 2010-06-21 | 41.99 |
| 2010-06-18 | 34.97 |
| 2010-06-17 | 32.41 |
| 2010-06-15 | 29.16 |
| 2010-06-14 | 29.50 |
| 2010-06-11 | 28.47 |
| 2010-06-10 | 24.88 |
| 2010-06-09 | 25.74 |
| 2010-06-08 | 25.74 |
| 2010-06-07 | 23.17 |
| 2010-06-04 | 26.08 |
| 2010-06-03 | 24.62 |
| 2010-06-02 | 22.76 |
| 2010-06-01 | 24.12 |
| 2010-05-31 | 30.22 |
| 2010-05-28 | 30.90 |
| 2010-05-27 | 30.73 |
| 2010-05-26 | 26.66 |
| 2010-05-25 | 27.17 |
| 2010-05-24 | 32.42 |
| 2010-05-20 | 24.79 |
| 2010-05-19 | 22.25 |
| 2010-05-18 | 23.61 |
| 2010-05-17 | 20.05 |
| 2010-05-14 | 22.76 |
| 2010-05-13 | 24.12 |
| 2010-05-12 | 21.23 |
| 2010-05-11 | 24.45 |
| 2010-05-10 | 25.64 |
| 2010-05-07 | 21.23 |
| 2010-05-06 | 18.01 |
| 2010-05-05 | 21.40 |
| 2010-05-04 | 24.28 |
| 2010-05-03 | 25.47 |
| 2010-04-30 | 30.39 |
| 2010-04-29 | 27.68 |
| 2010-04-28 | 25.64 |
| 2010-04-27 | 24.62 |
| 2010-04-26 | 25.47 |
| 2010-04-23 | 24.62 |
| 2010-04-22 | 28.18 |
| 2010-04-21 | 29.20 |
| 2010-04-20 | 28.35 |
| 2010-04-19 | 26.49 |
| 2010-04-16 | 31.41 |
| 2010-04-15 | 38.02 |
| 2010-04-14 | 40.39 |
| 2010-04-13 | 40.56 |
| 2010-04-12 | 41.24 |
| 2010-04-09 | 46.67 |
| 2010-04-08 | 49.38 |
| 2010-04-07 | 53.45 |
| 2010-04-01 | 51.92 |
| 2010-03-31 | 48.70 |
| 2010-03-30 | 47.01 |
| 2010-03-29 | 43.11 |
| 2010-03-26 | 40.56 |
| 2010-03-25 | 38.70 |
| 2010-03-24 | 38.87 |
| 2010-03-23 | 36.32 |
| 2010-03-22 | 38.36 |
| 2010-03-19 | 43.78 |
| 2010-03-18 | 43.27 |
| 2010-03-17 | 45.65 |
| 2010-03-16 | 42.43 |
| 2010-03-15 | 41.75 |
| 2010-03-12 | 42.77 |
| 2010-03-11 | 44.80 |
| 2010-03-10 | 45.48 |
| 2010-03-09 | 48.02 |
| 2010-03-08 | 43.44 |
| 2010-03-05 | 40.39 |
| 2010-03-04 | 38.36 |
| 2010-03-03 | 38.36 |
| 2010-03-02 | 38.70 |
| 2010-03-01 | 39.54 |
| 2010-02-26 | 33.44 |
| 2010-02-25 | 30.56 |
| 2010-02-24 | 29.03 |
| 2010-02-23 | 28.35 |
| 2010-02-22 | 25.13 |
| 2010-02-19 | 23.61 |
| 2010-02-18 | 27.17 |
| 2010-02-17 | 28.86 |
| 2010-02-12 | 27.17 |
| 2010-02-11 | 25.64 |
| 2010-02-10 | 22.59 |
| 2010-02-09 | 21.74 |
| 2010-02-08 | 18.86 |
| 2010-02-05 | 20.22 |
| 2010-02-04 | 23.10 |
| 2010-02-03 | 25.30 |
| 2010-02-02 | 20.05 |
| 2010-02-01 | 18.18 |
| 2010-01-29 | 18.01 |
| 2010-01-28 | 17.33 |
| 2010-01-27 | 17.16 |
| 2010-01-26 | 18.86 |
| 2010-01-25 | 22.93 |
| 2010-01-22 | 26.66 |
| 2010-01-21 | 23.61 |
| 2010-01-20 | 28.69 |
| 2010-01-19 | 29.20 |
| 2010-01-18 | 28.18 |
| 2010-01-15 | 30.22 |
| 2010-01-14 | 30.05 |
| 2010-01-13 | 33.10 |
| 2010-01-12 | 39.71 |
| 2010-01-11 | 41.58 |
| 2010-01-08 | 41.07 |
| 2010-01-07 | 40.90 |
| 2010-01-06 | 39.71 |
| 2010-01-05 | 38.70 |
| 2010-01-04 | 39.88 |
| 2009-12-31 | 39.04 |
| 2009-12-30 | 37.85 |
| 2009-12-29 | 39.21 |
| 2009-12-28 | 39.21 |
| 2009-12-24 | 39.04 |
| 2009-12-23 | 38.02 |
| 2009-12-22 | 39.04 |
| 2009-12-21 | 37.00 |
| 2009-12-18 | 38.36 |
| 2009-12-17 | 41.07 |
| 2009-12-16 | 43.78 |
| 2009-12-15 | 46.33 |
| 2009-12-14 | 55.48 |
| 2009-12-11 | 52.77 |
| 2009-12-10 | 50.74 |
| 2009-12-09 | 50.90 |
| 2009-12-08 | 55.65 |
| 2009-12-07 | 56.33 |
| 2009-12-04 | 54.13 |
| 2009-12-03 | 50.57 |
| 2009-12-02 | 47.85 |
| 2009-12-01 | 42.09 |
| 2009-11-30 | 41.24 |
| 2009-11-27 | 37.17 |
| 2009-11-26 | 41.07 |
| 2009-11-25 | 43.11 |
| 2009-11-24 | 41.92 |
| 2009-11-23 | 43.27 |
| 2009-11-20 | 42.43 |
| 2009-11-19 | 42.09 |
| 2009-11-18 | 44.97 |
| 2009-11-17 | 48.02 |
| 2009-11-16 | 47.68 |
| 2009-11-13 | 44.63 |
| 2009-11-12 | 43.27 |
| 2009-11-11 | 45.65 |
| 2009-11-10 | 45.48 |
| 2009-11-09 | 47.17 |
| 2009-11-06 | 43.78 |
| 2009-11-05 | 40.73 |
| 2009-11-04 | 42.26 |
| 2009-11-03 | 39.21 |
| 2009-11-02 | 44.12 |
| 2009-10-30 | 44.80 |
| 2009-10-29 | 38.53 |
| 2009-10-28 | 43.61 |
| 2009-10-27 | 46.33 |
| 2009-10-23 | 53.45 |
| 2009-10-22 | 54.30 |
| 2009-10-21 | 55.31 |
| 2009-10-20 | 52.26 |
| 2009-10-19 | 49.55 |
| 2009-10-16 | 43.95 |
| 2009-10-15 | 48.19 |
| 2009-10-14 | 46.33 |
| 2009-10-13 | 46.33 |
| 2009-10-12 | 48.19 |
| 2009-10-09 | 50.23 |
| 2009-10-08 | 50.40 |
| 2009-10-07 | 49.38 |
| 2009-10-06 | 45.65 |
| 2009-10-05 | 40.05 |
| 2009-10-02 | 41.41 |
| 2009-09-30 | 42.09 |
| 2009-09-29 | 40.39 |
| 2009-09-28 | 37.85 |
| 2009-09-25 | 43.27 |
| 2009-09-24 | 40.39 |
| 2009-09-23 | 41.41 |
| 2009-09-22 | 44.12 |
| 2009-09-21 | 45.31 |
| 2009-09-18 | 47.17 |
| 2009-09-17 | 50.06 |
| 2009-09-16 | 47.85 |
| 2009-09-15 | 48.70 |
| 2009-09-14 | 52.18 |
| 2009-09-11 | 53.36 |
| 2009-09-10 | 55.55 |
| 2009-09-09 | 51.50 |
| 2009-09-08 | 49.31 |
| 2009-09-07 | 49.47 |
| 2009-09-04 | 43.39 |
| 2009-09-03 | 37.48 |
| 2009-09-02 | 32.58 |
| 2009-09-01 | 36.81 |
| 2009-08-31 | 33.09 |
| 2009-08-28 | 35.62 |
| 2009-08-27 | 37.99 |
| 2009-08-26 | 41.37 |
| 2009-08-25 | 45.59 |
| 2009-08-24 | 48.46 |
| 2009-08-21 | 40.86 |
| 2009-08-20 | 42.89 |
| 2009-08-19 | 42.04 |
| 2009-08-18 | 47.45 |
| 2009-08-17 | 46.10 |
| 2009-08-14 | 50.49 |
| 2009-08-13 | 49.47 |
| 2009-08-12 | 45.08 |
| 2009-08-11 | 50.32 |
| 2009-08-10 | 52.01 |
| 2009-08-07 | 51.50 |
| 2009-08-06 | 55.22 |
| 2009-08-05 | 56.91 |
| 2009-08-04 | 56.40 |
| 2009-08-03 | 64.00 |
| 2009-07-31 | 61.47 |
| 2009-07-30 | 57.92 |
| 2009-07-29 | 56.23 |
| 2009-07-28 | 60.96 |
| 2009-07-27 | 59.44 |
| 2009-07-24 | 55.22 |
| 2009-07-23 | 50.66 |
| 2009-07-22 | 41.54 |
| 2009-07-21 | 44.07 |
| 2009-07-20 | 47.45 |
| 2009-07-17 | 45.76 |
| 2009-07-16 | 41.70 |
| 2009-07-15 | 42.89 |
| 2009-07-14 | 38.16 |
| 2009-07-13 | 32.08 |
| 2009-07-10 | 36.81 |
| 2009-07-09 | 35.79 |
| 2009-07-08 | 41.54 |
| 2009-07-07 | 45.76 |
| 2009-07-06 | 49.14 |
| 2009-07-03 | 50.99 |
| 2009-07-02 | 47.79 |
| 2009-06-30 | 52.01 |
| 2009-06-29 | 60.45 |
| 2009-06-26 | 56.06 |
| 2009-06-25 | 51.33 |
| 2009-06-24 | 43.23 |
| 2009-06-23 | 36.47 |
| 2009-06-22 | 39.85 |
| 2009-06-19 | 34.61 |
| 2009-06-18 | 36.13 |
| 2009-06-17 | 39.85 |
| 2009-06-16 | 40.86 |
| 2009-06-15 | 45.42 |
| 2009-06-12 | 52.01 |
| 2009-06-11 | 45.42 |
| 2009-06-10 | 38.66 |
| 2009-06-09 | 36.47 |
| 2009-06-08 | 38.66 |
| 2009-06-05 | 35.96 |
| 2009-06-04 | 31.23 |
| 2009-06-03 | 35.46 |
| 2009-06-02 | 39.51 |
| 2009-06-01 | 45.08 |
| 2009-05-29 | 37.99 |
| 2009-05-27 | 33.43 |
| 2009-05-26 | 21.44 |
| 2009-05-25 | 21.61 |
| 2009-05-22 | 20.93 |
| 2009-05-21 | 19.66 |
| 2009-05-20 | 22.18 |
| 2009-05-19 | 23.87 |
| 2009-05-18 | 25.04 |
| 2009-05-15 | 23.53 |
| 2009-05-14 | 24.03 |
| 2009-05-13 | 29.08 |
| 2009-05-12 | 25.21 |
| 2009-05-11 | 24.03 |
| 2009-05-08 | 21.85 |
| 2009-05-07 | 20.67 |
| 2009-05-06 | 21.85 |
| 2009-05-05 | 21.18 |
| 2009-05-04 | 25.71 |
| 2009-04-30 | 14.96 |
| 2009-04-29 | 12.44 |
| 2009-04-28 | 6.22 |
| 2009-04-27 | 5.71 |
| 2009-04-24 | 8.40 |
| 2009-04-23 | 8.40 |
| 2009-04-22 | 3.87 |
| 2009-04-21 | 7.06 |
| 2009-04-20 | 9.08 |
| 2009-04-17 | 10.08 |
| 2009-04-16 | 11.60 |
| 2009-04-15 | 13.11 |
| 2009-04-14 | 13.78 |
| 2009-04-09 | 10.76 |
| 2009-04-08 | 4.71 |
| 2009-04-07 | 9.08 |
| 2009-04-06 | 10.08 |
| 2009-04-03 | 10.42 |
| 2009-04-02 | 15.97 |
| 2009-04-01 | 4.87 |
| 2009-03-31 | 2.18 |
| 2009-03-30 | 0.34 |
| 2009-03-27 | 4.03 |
| 2009-03-26 | -0.50 |
| 2009-03-25 | 1.18 |
| 2009-03-24 | 4.87 |
| 2009-03-23 | 7.73 |
| 2009-03-20 | 4.20 |
| 2009-03-19 | 5.38 |
| 2009-03-18 | 4.03 |
| 2009-03-17 | 3.36 |
| 2009-03-16 | 10.92 |
| 2009-03-13 | 3.36 |
| 2009-03-12 | -2.52 |
| 2009-03-11 | -4.20 |
| 2009-03-10 | -6.72 |
| 2009-03-09 | -7.73 |
| 2009-03-06 | -8.24 |
| 2009-03-05 | -8.74 |
| 2009-03-04 | -8.91 |
| 2009-03-03 | -12.94 |
| 2009-03-02 | -17.23 |
| 2009-02-27 | -13.11 |
| 2009-02-26 | -10.08 |
| 2009-02-25 | -8.74 |
| 2009-02-24 | -8.24 |
| 2009-02-23 | -7.23 |
| 2009-02-20 | -11.60 |
| 2009-02-19 | -11.60 |
| 2009-02-18 | -14.79 |
| 2009-02-17 | -15.29 |
| 2009-02-16 | -12.61 |
| 2009-02-13 | -10.42 |
| 2009-02-12 | -10.92 |
| 2009-02-11 | -8.74 |
| 2009-02-10 | -9.75 |
| 2009-02-09 | -10.42 |
| 2009-02-06 | -10.92 |
| 2009-02-05 | -15.97 |
| 2009-02-04 | -18.15 |
| 2009-02-03 | -20.92 |
| 2009-02-02 | -17.14 |
| 2009-01-30 | -12.77 |
| 2009-01-29 | -13.11 |
| 2009-01-23 | -19.33 |
| 2009-01-22 | -14.45 |
| 2009-01-21 | -12.94 |
| 2009-01-20 | -10.25 |
| 2009-01-19 | -6.72 |
| 2009-01-16 | -6.39 |
| 2009-01-15 | -9.92 |
| 2009-01-14 | -9.24 |
| 2009-01-13 | -14.12 |
| 2009-01-12 | -12.61 |
| 2009-01-09 | -8.74 |
| 2009-01-08 | -9.92 |
| 2009-01-07 | -3.70 |
| 2009-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy