Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-18 | 1,403.91 |
| 2025-09-17 | 1,370.00 |
| 2025-09-16 | 1,350.84 |
| 2025-09-15 | 1,365.58 |
| 2025-09-12 | 1,383.27 |
| 2025-09-11 | 1,430.45 |
| 2025-09-10 | 1,428.98 |
| 2025-09-09 | 1,421.61 |
| 2025-09-08 | 1,436.35 |
| 2025-09-05 | 1,454.04 |
| 2025-09-04 | 1,396.54 |
| 2025-09-03 | 1,386.22 |
| 2025-09-02 | 1,372.95 |
| 2025-09-01 | 1,383.27 |
| 2025-08-29 | 1,480.58 |
| 2025-08-28 | 1,448.15 |
| 2025-08-27 | 1,504.18 |
| 2025-08-26 | 1,400.97 |
| 2025-08-25 | 1,330.19 |
| 2025-08-22 | 1,283.01 |
| 2025-08-21 | 1,303.65 |
| 2025-08-20 | 1,299.23 |
| 2025-08-19 | 1,281.54 |
| 2025-08-18 | 1,293.33 |
| 2025-08-15 | 1,294.81 |
| 2025-08-14 | 1,311.03 |
| 2025-08-13 | 1,308.08 |
| 2025-08-12 | 1,308.08 |
| 2025-08-11 | 1,309.55 |
| 2025-08-08 | 1,355.26 |
| 2025-08-07 | 1,378.85 |
| 2025-08-06 | 1,386.22 |
| 2025-08-05 | 1,430.45 |
| 2025-08-04 | 1,409.81 |
| 2025-08-01 | 1,370.00 |
| 2025-07-31 | 1,398.02 |
| 2025-07-30 | 1,436.35 |
| 2025-07-29 | 1,424.56 |
| 2025-07-28 | 1,358.21 |
| 2025-07-25 | 1,287.43 |
| 2025-07-24 | 1,328.72 |
| 2025-07-23 | 1,346.41 |
| 2025-07-22 | 1,415.71 |
| 2025-07-21 | 1,359.68 |
| 2025-07-18 | 1,459.94 |
| 2025-07-17 | 1,474.69 |
| 2025-07-16 | 1,386.22 |
| 2025-07-15 | 1,377.37 |
| 2025-07-14 | 1,367.05 |
| 2025-07-11 | 1,371.48 |
| 2025-07-10 | 1,342.28 |
| 2025-07-09 | 1,315.15 |
| 2025-07-08 | 1,348.00 |
| 2025-07-07 | 1,256.60 |
| 2025-07-04 | 1,273.74 |
| 2025-07-03 | 1,330.86 |
| 2025-07-02 | 1,290.88 |
| 2025-06-30 | 1,262.32 |
| 2025-06-27 | 1,233.76 |
| 2025-06-26 | 1,220.90 |
| 2025-06-25 | 1,238.04 |
| 2025-06-24 | 1,260.89 |
| 2025-06-23 | 1,233.76 |
| 2025-06-20 | 1,232.33 |
| 2025-06-19 | 1,213.76 |
| 2025-06-18 | 1,255.18 |
| 2025-06-17 | 1,256.60 |
| 2025-06-16 | 1,270.88 |
| 2025-06-13 | 1,265.17 |
| 2025-06-12 | 1,253.75 |
| 2025-06-11 | 1,293.73 |
| 2025-06-10 | 1,283.74 |
| 2025-06-09 | 1,300.87 |
| 2025-06-06 | 1,285.16 |
| 2025-06-05 | 1,278.02 |
| 2025-06-04 | 1,336.57 |
| 2025-06-03 | 1,379.41 |
| 2025-06-02 | 1,373.70 |
| 2025-05-30 | 1,359.42 |
| 2025-05-29 | 1,373.70 |
| 2025-05-28 | 1,382.27 |
| 2025-05-27 | 1,373.70 |
| 2025-05-26 | 1,365.13 |
| 2025-05-23 | 1,436.53 |
| 2025-05-22 | 1,447.96 |
| 2025-05-21 | 1,470.80 |
| 2025-05-20 | 1,476.52 |
| 2025-05-19 | 1,436.53 |
| 2025-05-16 | 1,362.28 |
| 2025-05-15 | 1,387.98 |
| 2025-05-14 | 1,387.98 |
| 2025-05-13 | 1,387.98 |
| 2025-05-12 | 1,422.25 |
| 2025-05-09 | 1,367.99 |
| 2025-05-08 | 1,300.87 |
| 2025-05-07 | 1,270.88 |
| 2025-05-06 | 1,316.58 |
| 2025-05-02 | 1,322.29 |
| 2025-04-30 | 1,300.87 |
| 2025-04-29 | 1,280.88 |
| 2025-04-28 | 1,248.04 |
| 2025-04-25 | 1,163.78 |
| 2025-04-24 | 1,215.19 |
| 2025-04-23 | 1,162.35 |
| 2025-04-22 | 1,093.81 |
| 2025-04-17 | 1,063.82 |
| 2025-04-16 | 1,053.83 |
| 2025-04-15 | 1,066.68 |
| 2025-04-14 | 1,056.68 |
| 2025-04-11 | 1,035.26 |
| 2025-04-10 | 1,075.25 |
| 2025-04-09 | 833.91 |
| 2025-04-08 | 849.62 |
| 2025-04-07 | 869.61 |
| 2025-04-03 | 1,070.96 |
| 2025-04-02 | 1,189.49 |
| 2025-04-01 | 1,222.33 |
| 2025-03-31 | 1,238.04 |
| 2025-03-28 | 1,242.32 |
| 2025-03-27 | 1,218.05 |
| 2025-03-26 | 1,165.21 |
| 2025-03-25 | 1,159.50 |
| 2025-03-24 | 1,170.92 |
| 2025-03-21 | 1,019.55 |
| 2025-03-20 | 1,083.81 |
| 2025-03-19 | 1,046.69 |
| 2025-03-18 | 1,030.98 |
| 2025-03-17 | 973.86 |
| 2025-03-14 | 971.00 |
| 2025-03-13 | 953.87 |
| 2025-03-12 | 965.29 |
| 2025-03-11 | 975.29 |
| 2025-03-10 | 952.44 |
| 2025-03-07 | 941.01 |
| 2025-03-06 | 976.71 |
| 2025-03-05 | 958.15 |
| 2025-03-04 | 935.30 |
| 2025-03-03 | 951.01 |
| 2025-02-28 | 908.17 |
| 2025-02-27 | 986.71 |
| 2025-02-26 | 972.43 |
| 2025-02-25 | 986.71 |
| 2025-02-24 | 988.14 |
| 2025-02-21 | 1,008.13 |
| 2025-02-20 | 979.57 |
| 2025-02-19 | 973.86 |
| 2025-02-18 | 948.15 |
| 2025-02-17 | 839.63 |
| 2025-02-14 | 841.05 |
| 2025-02-13 | 836.77 |
| 2025-02-12 | 881.04 |
| 2025-02-11 | 862.47 |
| 2025-02-10 | 888.18 |
| 2025-02-07 | 842.48 |
| 2025-02-06 | 858.19 |
| 2025-02-05 | 871.04 |
| 2025-02-04 | 873.90 |
| 2025-02-03 | 859.62 |
| 2025-01-28 | 868.19 |
| 2025-01-27 | 883.89 |
| 2025-01-24 | 879.61 |
| 2025-01-23 | 856.76 |
| 2025-01-22 | 902.46 |
| 2025-01-21 | 903.89 |
| 2025-01-20 | 835.34 |
| 2025-01-17 | 845.34 |
| 2025-01-16 | 793.93 |
| 2025-01-15 | 729.67 |
| 2025-01-14 | 732.53 |
| 2025-01-13 | 719.67 |
| 2025-01-10 | 732.53 |
| 2025-01-09 | 718.25 |
| 2025-01-08 | 801.07 |
| 2025-01-07 | 786.79 |
| 2025-01-06 | 796.79 |
| 2025-01-03 | 782.51 |
| 2025-01-02 | 791.07 |
| 2024-12-31 | 806.78 |
| 2024-12-30 | 796.79 |
| 2024-12-27 | 788.22 |
| 2024-12-24 | 786.79 |
| 2024-12-23 | 791.07 |
| 2024-12-20 | 748.23 |
| 2024-12-19 | 756.80 |
| 2024-12-18 | 768.23 |
| 2024-12-17 | 776.79 |
| 2024-12-16 | 735.38 |
| 2024-12-13 | 752.52 |
| 2024-12-12 | 748.23 |
| 2024-12-11 | 703.97 |
| 2024-12-10 | 648.27 |
| 2024-12-09 | 642.56 |
| 2024-12-06 | 625.43 |
| 2024-12-05 | 632.57 |
| 2024-12-04 | 645.42 |
| 2024-12-03 | 649.70 |
| 2024-12-02 | 635.42 |
| 2024-11-29 | 635.42 |
| 2024-11-28 | 622.57 |
| 2024-11-27 | 639.71 |
| 2024-11-26 | 599.72 |
| 2024-11-25 | 632.57 |
| 2024-11-22 | 632.57 |
| 2024-11-21 | 651.13 |
| 2024-11-20 | 662.55 |
| 2024-11-19 | 662.55 |
| 2024-11-18 | 673.98 |
| 2024-11-15 | 646.85 |
| 2024-11-14 | 622.57 |
| 2024-11-13 | 659.70 |
| 2024-11-12 | 643.99 |
| 2024-11-11 | 636.85 |
| 2024-11-08 | 655.41 |
| 2024-11-07 | 681.12 |
| 2024-11-06 | 699.68 |
| 2024-11-05 | 748.23 |
| 2024-11-04 | 728.24 |
| 2024-11-01 | 693.97 |
| 2024-10-31 | 688.26 |
| 2024-10-30 | 683.97 |
| 2024-10-29 | 682.55 |
| 2024-10-28 | 725.39 |
| 2024-10-25 | 713.96 |
| 2024-10-24 | 716.82 |
| 2024-10-23 | 752.52 |
| 2024-10-22 | 685.40 |
| 2024-10-21 | 656.84 |
| 2024-10-18 | 662.55 |
| 2024-10-17 | 604.01 |
| 2024-10-16 | 612.57 |
| 2024-10-15 | 589.73 |
| 2024-10-14 | 614.00 |
| 2024-10-10 | 635.42 |
| 2024-10-09 | 649.70 |
| 2024-10-08 | 678.26 |
| 2024-10-07 | 743.95 |
| 2024-10-04 | 726.81 |
| 2024-10-03 | 696.83 |
| 2024-10-02 | 748.23 |
| 2024-09-30 | 718.25 |
| 2024-09-27 | 699.68 |
| 2024-09-26 | 614.00 |
| 2024-09-25 | 552.60 |
| 2024-09-24 | 645.42 |
| 2024-09-23 | 649.70 |
| 2024-09-20 | 628.28 |
| 2024-09-19 | 612.57 |
| 2024-09-17 | 566.88 |
| 2024-09-16 | 586.87 |
| 2024-09-13 | 604.01 |
| 2024-09-12 | 582.59 |
| 2024-09-11 | 566.88 |
| 2024-09-10 | 552.60 |
| 2024-09-09 | 566.88 |
| 2024-09-05 | 588.30 |
| 2024-09-04 | 588.30 |
| 2024-09-03 | 584.01 |
| 2024-09-02 | 554.03 |
| 2024-08-30 | 565.45 |
| 2024-08-29 | 542.60 |
| 2024-08-28 | 528.32 |
| 2024-08-27 | 551.17 |
| 2024-08-26 | 572.59 |
| 2024-08-23 | 551.17 |
| 2024-08-22 | 568.31 |
| 2024-08-21 | 536.89 |
| 2024-08-20 | 542.60 |
| 2024-08-19 | 564.02 |
| 2024-08-16 | 549.74 |
| 2024-08-15 | 551.17 |
| 2024-08-14 | 554.03 |
| 2024-08-13 | 571.16 |
| 2024-08-12 | 592.58 |
| 2024-08-09 | 574.02 |
| 2024-08-08 | 562.59 |
| 2024-08-07 | 569.73 |
| 2024-08-06 | 564.02 |
| 2024-08-05 | 564.02 |
| 2024-08-02 | 596.87 |
| 2024-08-01 | 599.72 |
| 2024-07-31 | 638.28 |
| 2024-07-30 | 612.57 |
| 2024-07-29 | 631.14 |
| 2024-07-26 | 639.71 |
| 2024-07-25 | 601.15 |
| 2024-07-24 | 625.43 |
| 2024-07-23 | 638.28 |
| 2024-07-22 | 665.41 |
| 2024-07-19 | 641.13 |
| 2024-07-18 | 662.55 |
| 2024-07-17 | 642.56 |
| 2024-07-16 | 656.84 |
| 2024-07-15 | 763.94 |
| 2024-07-12 | 778.22 |
| 2024-07-11 | 769.65 |
| 2024-07-10 | 756.80 |
| 2024-07-09 | 761.09 |
| 2024-07-08 | 728.24 |
| 2024-07-05 | 736.81 |
| 2024-07-04 | 739.67 |
| 2024-07-03 | 734.11 |
| 2024-07-02 | 741.06 |
| 2024-06-28 | 778.59 |
| 2024-06-27 | 778.59 |
| 2024-06-26 | 778.59 |
| 2024-06-25 | 807.78 |
| 2024-06-24 | 796.66 |
| 2024-06-21 | 838.37 |
| 2024-06-20 | 809.17 |
| 2024-06-19 | 768.86 |
| 2024-06-18 | 777.20 |
| 2024-06-17 | 767.47 |
| 2024-06-14 | 802.22 |
| 2024-06-13 | 736.89 |
| 2024-06-12 | 736.89 |
| 2024-06-11 | 702.13 |
| 2024-06-07 | 732.72 |
| 2024-06-06 | 738.28 |
| 2024-06-05 | 699.35 |
| 2024-06-04 | 713.25 |
| 2024-06-03 | 685.45 |
| 2024-05-31 | 686.84 |
| 2024-05-30 | 697.96 |
| 2024-05-29 | 707.69 |
| 2024-05-28 | 721.59 |
| 2024-05-27 | 707.69 |
| 2024-05-24 | 664.60 |
| 2024-05-23 | 668.77 |
| 2024-05-22 | 663.21 |
| 2024-05-21 | 665.99 |
| 2024-05-20 | 713.25 |
| 2024-05-17 | 681.28 |
| 2024-05-16 | 731.32 |
| 2024-05-14 | 767.47 |
| 2024-05-13 | 767.47 |
| 2024-05-10 | 695.18 |
| 2024-05-09 | 692.40 |
| 2024-05-08 | 654.87 |
| 2024-05-07 | 646.52 |
| 2024-05-06 | 656.26 |
| 2024-05-03 | 634.01 |
| 2024-05-02 | 639.57 |
| 2024-04-30 | 618.72 |
| 2024-04-29 | 604.82 |
| 2024-04-26 | 602.04 |
| 2024-04-25 | 599.26 |
| 2024-04-24 | 600.65 |
| 2024-04-23 | 589.53 |
| 2024-04-22 | 608.99 |
| 2024-04-19 | 613.16 |
| 2024-04-18 | 610.38 |
| 2024-04-17 | 589.53 |
| 2024-04-16 | 551.99 |
| 2024-04-15 | 529.75 |
| 2024-04-12 | 514.46 |
| 2024-04-11 | 497.78 |
| 2024-04-10 | 496.39 |
| 2024-04-09 | 495.00 |
| 2024-04-08 | 464.41 |
| 2024-04-05 | 442.17 |
| 2024-04-03 | 438.00 |
| 2024-04-02 | 396.29 |
| 2024-03-28 | 293.42 |
| 2024-03-27 | 305.93 |
| 2024-03-26 | 301.76 |
| 2024-03-25 | 307.32 |
| 2024-03-22 | 317.05 |
| 2024-03-21 | 322.61 |
| 2024-03-20 | 307.32 |
| 2024-03-19 | 307.32 |
| 2024-03-18 | 322.61 |
| 2024-03-15 | 325.39 |
| 2024-03-14 | 319.83 |
| 2024-03-13 | 330.95 |
| 2024-03-12 | 318.44 |
| 2024-03-11 | 312.88 |
| 2024-03-08 | 305.93 |
| 2024-03-07 | 294.81 |
| 2024-03-06 | 298.98 |
| 2024-03-05 | 293.42 |
| 2024-03-04 | 311.49 |
| 2024-03-01 | 308.71 |
| 2024-02-29 | 298.98 |
| 2024-02-28 | 292.03 |
| 2024-02-27 | 304.54 |
| 2024-02-26 | 300.37 |
| 2024-02-23 | 280.91 |
| 2024-02-22 | 279.52 |
| 2024-02-21 | 275.35 |
| 2024-02-20 | 268.40 |
| 2024-02-19 | 275.35 |
| 2024-02-16 | 261.45 |
| 2024-02-15 | 251.71 |
| 2024-02-14 | 257.28 |
| 2024-02-09 | 260.06 |
| 2024-02-08 | 268.40 |
| 2024-02-07 | 268.40 |
| 2024-02-06 | 271.18 |
| 2024-02-05 | 253.10 |
| 2024-02-02 | 260.06 |
| 2024-02-01 | 261.45 |
| 2024-01-31 | 240.59 |
| 2024-01-30 | 229.47 |
| 2024-01-29 | 232.25 |
| 2024-01-26 | 247.54 |
| 2024-01-25 | 222.52 |
| 2024-01-24 | 219.74 |
| 2024-01-23 | 215.57 |
| 2024-01-22 | 201.67 |
| 2024-01-19 | 212.79 |
| 2024-01-18 | 216.96 |
| 2024-01-17 | 218.35 |
| 2024-01-16 | 230.86 |
| 2024-01-15 | 240.59 |
| 2024-01-12 | 236.42 |
| 2024-01-11 | 237.81 |
| 2024-01-10 | 235.03 |
| 2024-01-09 | 232.25 |
| 2024-01-08 | 236.42 |
| 2024-01-05 | 240.59 |
| 2024-01-04 | 246.15 |
| 2024-01-03 | 253.10 |
| 2024-01-02 | 253.10 |
| 2023-12-29 | 254.49 |
| 2023-12-28 | 257.28 |
| 2023-12-27 | 240.59 |
| 2023-12-22 | 240.59 |
| 2023-12-21 | 241.98 |
| 2023-12-20 | 240.59 |
| 2023-12-19 | 239.20 |
| 2023-12-18 | 243.37 |
| 2023-12-15 | 246.15 |
| 2023-12-14 | 244.76 |
| 2023-12-13 | 239.20 |
| 2023-12-12 | 241.98 |
| 2023-12-11 | 241.98 |
| 2023-12-08 | 244.76 |
| 2023-12-07 | 239.20 |
| 2023-12-06 | 247.54 |
| 2023-12-05 | 247.54 |
| 2023-12-04 | 262.84 |
| 2023-12-01 | 264.23 |
| 2023-11-30 | 267.01 |
| 2023-11-29 | 269.79 |
| 2023-11-28 | 280.91 |
| 2023-11-27 | 283.69 |
| 2023-11-24 | 280.91 |
| 2023-11-23 | 286.47 |
| 2023-11-22 | 283.69 |
| 2023-11-21 | 296.20 |
| 2023-11-20 | 292.03 |
| 2023-11-17 | 280.91 |
| 2023-11-16 | 282.30 |
| 2023-11-15 | 289.25 |
| 2023-11-14 | 273.96 |
| 2023-11-13 | 273.96 |
| 2023-11-10 | 265.62 |
| 2023-11-09 | 273.96 |
| 2023-11-08 | 283.69 |
| 2023-11-07 | 283.69 |
| 2023-11-06 | 293.42 |
| 2023-11-03 | 285.08 |
| 2023-11-02 | 275.35 |
| 2023-11-01 | 271.18 |
| 2023-10-31 | 278.13 |
| 2023-10-30 | 287.86 |
| 2023-10-27 | 289.25 |
| 2023-10-26 | 282.30 |
| 2023-10-25 | 289.25 |
| 2023-10-24 | 300.37 |
| 2023-10-20 | 300.37 |
| 2023-10-19 | 304.54 |
| 2023-10-18 | 305.93 |
| 2023-10-17 | 315.66 |
| 2023-10-16 | 298.98 |
| 2023-10-13 | 310.10 |
| 2023-10-12 | 319.83 |
| 2023-10-11 | 318.44 |
| 2023-10-10 | 314.27 |
| 2023-10-09 | 312.88 |
| 2023-10-06 | 311.49 |
| 2023-10-05 | 304.54 |
| 2023-10-04 | 307.32 |
| 2023-10-03 | 317.05 |
| 2023-09-29 | 324.00 |
| 2023-09-28 | 308.71 |
| 2023-09-27 | 322.61 |
| 2023-09-26 | 325.39 |
| 2023-09-25 | 325.39 |
| 2023-09-22 | 329.56 |
| 2023-09-21 | 321.22 |
| 2023-09-20 | 335.12 |
| 2023-09-19 | 330.95 |
| 2023-09-18 | 333.73 |
| 2023-09-15 | 336.52 |
| 2023-09-14 | 332.34 |
| 2023-09-13 | 333.73 |
| 2023-09-12 | 340.69 |
| 2023-09-11 | 340.69 |
| 2023-09-07 | 333.73 |
| 2023-09-06 | 339.30 |
| 2023-09-05 | 339.30 |
| 2023-09-04 | 335.12 |
| 2023-08-31 | 326.78 |
| 2023-08-30 | 321.22 |
| 2023-08-29 | 337.91 |
| 2023-08-28 | 326.78 |
| 2023-08-25 | 439.39 |
| 2023-08-24 | 458.85 |
| 2023-08-23 | 433.83 |
| 2023-08-22 | 429.66 |
| 2023-08-21 | 408.80 |
| 2023-08-18 | 414.36 |
| 2023-08-17 | 422.71 |
| 2023-08-16 | 424.10 |
| 2023-08-15 | 447.73 |
| 2023-08-14 | 418.54 |
| 2023-08-11 | 417.15 |
| 2023-08-10 | 431.05 |
| 2023-08-09 | 432.44 |
| 2023-08-08 | 429.66 |
| 2023-08-07 | 447.73 |
| 2023-08-04 | 460.24 |
| 2023-08-03 | 467.19 |
| 2023-08-02 | 468.58 |
| 2023-08-01 | 467.19 |
| 2023-07-31 | 450.51 |
| 2023-07-28 | 453.29 |
| 2023-07-27 | 463.02 |
| 2023-07-26 | 456.07 |
| 2023-07-25 | 463.02 |
| 2023-07-24 | 438.00 |
| 2023-07-21 | 449.12 |
| 2023-07-20 | 444.95 |
| 2023-07-19 | 442.17 |
| 2023-07-18 | 421.32 |
| 2023-07-14 | 434.24 |
| 2023-07-13 | 434.24 |
| 2023-07-12 | 414.06 |
| 2023-07-11 | 415.40 |
| 2023-07-10 | 422.13 |
| 2023-07-07 | 422.13 |
| 2023-07-06 | 446.36 |
| 2023-07-05 | 451.74 |
| 2023-07-04 | 466.54 |
| 2023-07-03 | 463.85 |
| 2023-06-30 | 447.70 |
| 2023-06-29 | 455.78 |
| 2023-06-28 | 404.64 |
| 2023-06-27 | 395.22 |
| 2023-06-26 | 375.03 |
| 2023-06-23 | 368.30 |
| 2023-06-21 | 376.38 |
| 2023-06-20 | 379.07 |
| 2023-06-19 | 393.87 |
| 2023-06-16 | 405.98 |
| 2023-06-15 | 401.95 |
| 2023-06-14 | 392.53 |
| 2023-06-13 | 391.18 |
| 2023-06-12 | 348.12 |
| 2023-06-09 | 348.12 |
| 2023-06-08 | 334.66 |
| 2023-06-07 | 336.01 |
| 2023-06-06 | 327.93 |
| 2023-06-05 | 340.05 |
| 2023-06-02 | 350.81 |
| 2023-06-01 | 325.24 |
| 2023-05-31 | 331.97 |
| 2023-05-30 | 323.90 |
| 2023-05-29 | 326.59 |
| 2023-05-25 | 330.63 |
| 2023-05-24 | 342.74 |
| 2023-05-23 | 350.81 |
| 2023-05-22 | 366.96 |
| 2023-05-19 | 365.61 |
| 2023-05-18 | 368.30 |
| 2023-05-17 | 364.27 |
| 2023-05-16 | 364.27 |
| 2023-05-15 | 372.34 |
| 2023-05-12 | 376.38 |
| 2023-05-11 | 387.14 |
| 2023-05-10 | 397.91 |
| 2023-05-09 | 397.91 |
| 2023-05-08 | 388.49 |
| 2023-05-05 | 388.49 |
| 2023-05-04 | 400.60 |
| 2023-05-03 | 375.03 |
| 2023-05-02 | 393.87 |
| 2023-04-28 | 392.53 |
| 2023-04-27 | 380.42 |
| 2023-04-26 | 383.11 |
| 2023-04-25 | 372.34 |
| 2023-04-24 | 366.96 |
| 2023-04-21 | 365.61 |
| 2023-04-20 | 348.12 |
| 2023-04-19 | 361.58 |
| 2023-04-18 | 371.00 |
| 2023-04-17 | 368.30 |
| 2023-04-14 | 353.50 |
| 2023-04-13 | 352.16 |
| 2023-04-12 | 353.50 |
| 2023-04-11 | 349.47 |
| 2023-04-06 | 346.77 |
| 2023-04-04 | 336.01 |
| 2023-04-03 | 350.81 |
| 2023-03-31 | 345.43 |
| 2023-03-30 | 333.32 |
| 2023-03-29 | 323.90 |
| 2023-03-28 | 321.21 |
| 2023-03-27 | 322.55 |
| 2023-03-24 | 325.24 |
| 2023-03-23 | 326.59 |
| 2023-03-22 | 319.86 |
| 2023-03-21 | 310.44 |
| 2023-03-20 | 314.48 |
| 2023-03-17 | 321.21 |
| 2023-03-16 | 317.17 |
| 2023-03-15 | 323.90 |
| 2023-03-14 | 313.13 |
| 2023-03-13 | 325.24 |
| 2023-03-10 | 331.97 |
| 2023-03-09 | 356.19 |
| 2023-03-08 | 354.85 |
| 2023-03-07 | 365.61 |
| 2023-03-06 | 368.30 |
| 2023-03-03 | 376.38 |
| 2023-03-02 | 364.27 |
| 2023-03-01 | 362.92 |
| 2023-02-28 | 356.19 |
| 2023-02-27 | 360.23 |
| 2023-02-24 | 361.58 |
| 2023-02-23 | 361.58 |
| 2023-02-22 | 365.61 |
| 2023-02-21 | 368.30 |
| 2023-02-20 | 371.00 |
| 2023-02-17 | 365.61 |
| 2023-02-16 | 372.34 |
| 2023-02-15 | 371.00 |
| 2023-02-14 | 371.00 |
| 2023-02-13 | 379.07 |
| 2023-02-10 | 379.07 |
| 2023-02-09 | 383.11 |
| 2023-02-08 | 380.42 |
| 2023-02-07 | 384.45 |
| 2023-02-06 | 383.11 |
| 2023-02-03 | 399.26 |
| 2023-02-02 | 403.29 |
| 2023-02-01 | 392.53 |
| 2023-01-31 | 380.42 |
| 2023-01-30 | 397.91 |
| 2023-01-27 | 410.02 |
| 2023-01-26 | 412.71 |
| 2023-01-20 | 399.26 |
| 2023-01-19 | 397.91 |
| 2023-01-18 | 407.33 |
| 2023-01-17 | 387.14 |
| 2023-01-16 | 403.29 |
| 2023-01-13 | 387.14 |
| 2023-01-12 | 416.75 |
| 2023-01-11 | 397.91 |
| 2023-01-10 | 401.95 |
| 2023-01-09 | 415.40 |
| 2023-01-06 | 380.42 |
| 2023-01-05 | 362.92 |
| 2023-01-04 | 337.35 |
| 2023-01-03 | 331.97 |
| 2022-12-30 | 321.21 |
| 2022-12-29 | 317.17 |
| 2022-12-28 | 323.90 |
| 2022-12-23 | 311.79 |
| 2022-12-22 | 314.48 |
| 2022-12-21 | 307.75 |
| 2022-12-20 | 306.40 |
| 2022-12-19 | 310.44 |
| 2022-12-16 | 340.05 |
| 2022-12-15 | 325.24 |
| 2022-12-14 | 330.63 |
| 2022-12-13 | 331.97 |
| 2022-12-12 | 334.66 |
| 2022-12-09 | 341.39 |
| 2022-12-08 | 326.59 |
| 2022-12-07 | 325.24 |
| 2022-12-06 | 334.66 |
| 2022-12-05 | 342.74 |
| 2022-12-02 | 319.86 |
| 2022-12-01 | 325.24 |
| 2022-11-30 | 327.93 |
| 2022-11-29 | 322.55 |
| 2022-11-28 | 307.75 |
| 2022-11-25 | 313.13 |
| 2022-11-24 | 323.90 |
| 2022-11-23 | 325.24 |
| 2022-11-22 | 318.51 |
| 2022-11-21 | 326.59 |
| 2022-11-18 | 337.35 |
| 2022-11-17 | 346.77 |
| 2022-11-16 | 356.19 |
| 2022-11-15 | 366.96 |
| 2022-11-14 | 371.00 |
| 2022-11-11 | 352.16 |
| 2022-11-10 | 341.39 |
| 2022-11-09 | 350.81 |
| 2022-11-08 | 341.39 |
| 2022-11-07 | 352.16 |
| 2022-11-04 | 329.28 |
| 2022-11-03 | 327.93 |
| 2022-11-02 | 342.74 |
| 2022-11-01 | 313.13 |
| 2022-10-31 | 303.71 |
| 2022-10-28 | 295.64 |
| 2022-10-27 | 317.17 |
| 2022-10-26 | 315.82 |
| 2022-10-25 | 311.79 |
| 2022-10-24 | 301.02 |
| 2022-10-21 | 311.79 |
| 2022-10-20 | 311.79 |
| 2022-10-19 | 322.55 |
| 2022-10-18 | 323.90 |
| 2022-10-17 | 315.82 |
| 2022-10-14 | 309.09 |
| 2022-10-13 | 292.95 |
| 2022-10-12 | 311.79 |
| 2022-10-11 | 305.06 |
| 2022-10-10 | 299.67 |
| 2022-10-07 | 313.13 |
| 2022-10-06 | 314.48 |
| 2022-10-05 | 314.48 |
| 2022-10-03 | 280.83 |
| 2022-09-30 | 270.07 |
| 2022-09-29 | 261.99 |
| 2022-09-28 | 264.69 |
| 2022-09-27 | 278.14 |
| 2022-09-26 | 279.49 |
| 2022-09-23 | 280.83 |
| 2022-09-22 | 288.91 |
| 2022-09-21 | 302.37 |
| 2022-09-20 | 309.09 |
| 2022-09-19 | 313.13 |
| 2022-09-16 | 322.55 |
| 2022-09-15 | 336.01 |
| 2022-09-14 | 333.32 |
| 2022-09-13 | 353.50 |
| 2022-09-09 | 354.85 |
| 2022-09-08 | 348.12 |
| 2022-09-07 | 352.16 |
| 2022-09-06 | 354.85 |
| 2022-09-05 | 357.54 |
| 2022-09-02 | 368.30 |
| 2022-09-01 | 388.49 |
| 2022-08-31 | 405.98 |
| 2022-08-30 | 395.22 |
| 2022-08-29 | 416.75 |
| 2022-08-26 | 426.17 |
| 2022-08-25 | 424.82 |
| 2022-08-24 | 410.02 |
| 2022-08-23 | 447.70 |
| 2022-08-22 | 459.81 |
| 2022-08-19 | 603.80 |
| 2022-08-18 | 605.15 |
| 2022-08-17 | 560.74 |
| 2022-08-16 | 461.16 |
| 2022-08-15 | 416.75 |
| 2022-08-12 | 408.68 |
| 2022-08-11 | 401.95 |
| 2022-08-10 | 391.18 |
| 2022-08-09 | 400.60 |
| 2022-08-08 | 404.64 |
| 2022-08-05 | 412.71 |
| 2022-08-04 | 401.95 |
| 2022-08-03 | 400.60 |
| 2022-08-02 | 399.26 |
| 2022-08-01 | 407.33 |
| 2022-07-29 | 401.95 |
| 2022-07-28 | 411.37 |
| 2022-07-27 | 416.75 |
| 2022-07-26 | 427.52 |
| 2022-07-25 | 420.79 |
| 2022-07-22 | 436.94 |
| 2022-07-21 | 431.55 |
| 2022-07-20 | 439.63 |
| 2022-07-19 | 442.32 |
| 2022-07-18 | 435.59 |
| 2022-07-15 | 407.33 |
| 2022-07-14 | 414.06 |
| 2022-07-13 | 407.33 |
| 2022-07-12 | 408.68 |
| 2022-07-11 | 414.06 |
| 2022-07-08 | 416.75 |
| 2022-07-07 | 403.29 |
| 2022-07-06 | 385.80 |
| 2022-07-05 | 379.47 |
| 2022-07-04 | 384.62 |
| 2022-06-30 | 376.90 |
| 2022-06-29 | 383.33 |
| 2022-06-28 | 387.19 |
| 2022-06-27 | 383.33 |
| 2022-06-24 | 371.76 |
| 2022-06-23 | 364.05 |
| 2022-06-22 | 370.48 |
| 2022-06-21 | 378.19 |
| 2022-06-20 | 365.33 |
| 2022-06-17 | 369.19 |
| 2022-06-16 | 369.19 |
| 2022-06-15 | 382.05 |
| 2022-06-14 | 364.05 |
| 2022-06-13 | 362.76 |
| 2022-06-10 | 369.19 |
| 2022-06-09 | 370.48 |
| 2022-06-08 | 367.91 |
| 2022-06-07 | 370.48 |
| 2022-06-06 | 379.47 |
| 2022-06-02 | 376.90 |
| 2022-06-01 | 387.19 |
| 2022-05-31 | 393.61 |
| 2022-05-30 | 357.62 |
| 2022-05-27 | 353.77 |
| 2022-05-26 | 335.77 |
| 2022-05-25 | 335.77 |
| 2022-05-24 | 357.62 |
| 2022-05-23 | 357.62 |
| 2022-05-20 | 358.91 |
| 2022-05-19 | 360.19 |
| 2022-05-18 | 355.05 |
| 2022-05-17 | 365.33 |
| 2022-05-16 | 361.48 |
| 2022-05-13 | 357.62 |
| 2022-05-12 | 352.48 |
| 2022-05-11 | 344.77 |
| 2022-05-10 | 346.05 |
| 2022-05-06 | 349.91 |
| 2022-05-05 | 362.76 |
| 2022-05-04 | 356.34 |
| 2022-05-03 | 371.76 |
| 2022-04-29 | 362.76 |
| 2022-04-28 | 342.20 |
| 2022-04-27 | 330.63 |
| 2022-04-26 | 328.06 |
| 2022-04-25 | 324.20 |
| 2022-04-22 | 342.20 |
| 2022-04-21 | 339.63 |
| 2022-04-20 | 346.05 |
| 2022-04-19 | 340.91 |
| 2022-04-14 | 343.48 |
| 2022-04-13 | 333.20 |
| 2022-04-12 | 324.20 |
| 2022-04-11 | 321.63 |
| 2022-04-08 | 330.63 |
| 2022-04-07 | 331.91 |
| 2022-04-06 | 329.34 |
| 2022-04-04 | 335.77 |
| 2022-04-01 | 325.49 |
| 2022-03-31 | 330.63 |
| 2022-03-30 | 330.63 |
| 2022-03-29 | 322.91 |
| 2022-03-28 | 322.91 |
| 2022-03-25 | 316.49 |
| 2022-03-24 | 329.34 |
| 2022-03-23 | 329.34 |
| 2022-03-22 | 329.34 |
| 2022-03-21 | 307.49 |
| 2022-03-18 | 315.20 |
| 2022-03-17 | 298.49 |
| 2022-03-16 | 266.35 |
| 2022-03-15 | 232.93 |
| 2022-03-14 | 274.07 |
| 2022-03-11 | 320.34 |
| 2022-03-10 | 320.34 |
| 2022-03-09 | 306.20 |
| 2022-03-08 | 311.35 |
| 2022-03-07 | 333.20 |
| 2022-03-04 | 351.19 |
| 2022-03-03 | 360.19 |
| 2022-03-02 | 357.62 |
| 2022-03-01 | 373.05 |
| 2022-02-28 | 370.48 |
| 2022-02-25 | 378.19 |
| 2022-02-24 | 373.05 |
| 2022-02-23 | 392.33 |
| 2022-02-22 | 388.47 |
| 2022-02-21 | 405.18 |
| 2022-02-18 | 401.33 |
| 2022-02-17 | 403.90 |
| 2022-02-16 | 401.33 |
| 2022-02-15 | 396.19 |
| 2022-02-14 | 401.33 |
| 2022-02-11 | 412.90 |
| 2022-02-10 | 415.47 |
| 2022-02-09 | 424.47 |
| 2022-02-08 | 418.04 |
| 2022-02-07 | 425.75 |
| 2022-02-04 | 420.61 |
| 2022-01-31 | 407.75 |
| 2022-01-28 | 406.47 |
| 2022-01-27 | 403.90 |
| 2022-01-26 | 412.90 |
| 2022-01-25 | 416.75 |
| 2022-01-24 | 433.46 |
| 2022-01-21 | 448.89 |
| 2022-01-20 | 447.60 |
| 2022-01-19 | 437.32 |
| 2022-01-18 | 446.32 |
| 2022-01-17 | 450.17 |
| 2022-01-14 | 436.03 |
| 2022-01-13 | 438.61 |
| 2022-01-12 | 451.46 |
| 2022-01-11 | 439.89 |
| 2022-01-10 | 434.75 |
| 2022-01-07 | 424.47 |
| 2022-01-06 | 424.47 |
| 2022-01-05 | 415.47 |
| 2022-01-04 | 430.89 |
| 2022-01-03 | 414.18 |
| 2021-12-31 | 420.61 |
| 2021-12-30 | 405.18 |
| 2021-12-29 | 402.61 |
| 2021-12-28 | 409.04 |
| 2021-12-24 | 414.18 |
| 2021-12-23 | 418.04 |
| 2021-12-22 | 411.61 |
| 2021-12-21 | 409.04 |
| 2021-12-20 | 397.47 |
| 2021-12-17 | 405.18 |
| 2021-12-16 | 418.04 |
| 2021-12-15 | 424.47 |
| 2021-12-14 | 445.03 |
| 2021-12-13 | 461.74 |
| 2021-12-10 | 473.31 |
| 2021-12-09 | 468.17 |
| 2021-12-08 | 445.03 |
| 2021-12-07 | 450.17 |
| 2021-12-06 | 429.61 |
| 2021-12-03 | 437.32 |
| 2021-12-02 | 451.46 |
| 2021-12-01 | 459.17 |
| 2021-11-30 | 429.61 |
| 2021-11-29 | 419.32 |
| 2021-11-26 | 427.04 |
| 2021-11-25 | 450.17 |
| 2021-11-24 | 437.32 |
| 2021-11-23 | 448.89 |
| 2021-11-22 | 461.74 |
| 2021-11-19 | 463.03 |
| 2021-11-18 | 459.17 |
| 2021-11-17 | 474.60 |
| 2021-11-16 | 477.17 |
| 2021-11-15 | 493.88 |
| 2021-11-12 | 456.60 |
| 2021-11-11 | 460.46 |
| 2021-11-10 | 474.60 |
| 2021-11-09 | 439.89 |
| 2021-11-08 | 415.47 |
| 2021-11-05 | 432.18 |
| 2021-11-04 | 443.75 |
| 2021-11-03 | 430.89 |
| 2021-11-02 | 428.32 |
| 2021-11-01 | 441.18 |
| 2021-10-29 | 443.75 |
| 2021-10-28 | 429.61 |
| 2021-10-27 | 393.61 |
| 2021-10-26 | 389.76 |
| 2021-10-25 | 398.76 |
| 2021-10-22 | 418.04 |
| 2021-10-21 | 405.18 |
| 2021-10-20 | 411.61 |
| 2021-10-19 | 402.61 |
| 2021-10-18 | 391.04 |
| 2021-10-15 | 389.76 |
| 2021-10-12 | 384.62 |
| 2021-10-11 | 394.90 |
| 2021-10-08 | 394.90 |
| 2021-10-07 | 389.76 |
| 2021-10-06 | 376.90 |
| 2021-10-05 | 369.19 |
| 2021-10-04 | 387.19 |
| 2021-09-30 | 398.76 |
| 2021-09-29 | 403.90 |
| 2021-09-28 | 406.47 |
| 2021-09-27 | 396.19 |
| 2021-09-24 | 412.90 |
| 2021-09-23 | 427.04 |
| 2021-09-21 | 407.75 |
| 2021-09-20 | 400.04 |
| 2021-09-17 | 421.89 |
| 2021-09-16 | 415.47 |
| 2021-09-15 | 437.32 |
| 2021-09-14 | 454.03 |
| 2021-09-13 | 474.60 |
| 2021-09-10 | 477.17 |
| 2021-09-09 | 450.17 |
| 2021-09-08 | 464.31 |
| 2021-09-07 | 470.74 |
| 2021-09-06 | 470.74 |
| 2021-09-03 | 441.18 |
| 2021-09-02 | 442.46 |
| 2021-09-01 | 439.89 |
| 2021-08-31 | 429.61 |
| 2021-08-30 | 424.47 |
| 2021-08-27 | 410.33 |
| 2021-08-26 | 415.47 |
| 2021-08-25 | 436.03 |
| 2021-08-24 | 425.75 |
| 2021-08-23 | 415.47 |
| 2021-08-20 | 410.33 |
| 2021-08-19 | 418.04 |
| 2021-08-18 | 436.03 |
| 2021-08-17 | 436.03 |
| 2021-08-16 | 432.18 |
| 2021-08-13 | 450.17 |
| 2021-08-12 | 454.03 |
| 2021-08-11 | 459.17 |
| 2021-08-10 | 465.60 |
| 2021-08-09 | 455.32 |
| 2021-08-06 | 478.45 |
| 2021-08-05 | 481.03 |
| 2021-08-04 | 483.60 |
| 2021-08-03 | 448.89 |
| 2021-08-02 | 481.03 |
| 2021-07-30 | 409.04 |
| 2021-07-29 | 415.47 |
| 2021-07-28 | 407.75 |
| 2021-07-27 | 378.19 |
| 2021-07-26 | 409.04 |
| 2021-07-23 | 441.18 |
| 2021-07-22 | 448.89 |
| 2021-07-21 | 436.03 |
| 2021-07-20 | 447.60 |
| 2021-07-19 | 456.60 |
| 2021-07-16 | 478.45 |
| 2021-07-15 | 470.74 |
| 2021-07-14 | 475.88 |
| 2021-07-13 | 479.74 |
| 2021-07-12 | 478.45 |
| 2021-07-09 | 454.03 |
| 2021-07-08 | 454.03 |
| 2021-07-07 | 468.17 |
| 2021-07-06 | 478.45 |
| 2021-07-05 | 473.31 |
| 2021-07-02 | 475.88 |
| 2021-06-30 | 495.17 |
| 2021-06-29 | 487.45 |
| 2021-06-28 | 505.45 |
| 2021-06-25 | 505.45 |
| 2021-06-24 | 501.59 |
| 2021-06-23 | 484.88 |
| 2021-06-22 | 482.31 |
| 2021-06-21 | 479.74 |
| 2021-06-18 | 504.16 |
| 2021-06-17 | 482.31 |
| 2021-06-16 | 477.17 |
| 2021-06-15 | 487.45 |
| 2021-06-11 | 515.73 |
| 2021-06-10 | 532.44 |
| 2021-06-09 | 535.01 |
| 2021-06-08 | 538.87 |
| 2021-06-07 | 541.44 |
| 2021-06-04 | 549.15 |
| 2021-06-03 | 554.30 |
| 2021-06-02 | 564.58 |
| 2021-06-01 | 563.29 |
| 2021-05-31 | 563.29 |
| 2021-05-28 | 568.44 |
| 2021-05-27 | 581.29 |
| 2021-05-26 | 567.79 |
| 2021-05-25 | 567.79 |
| 2021-05-24 | 548.93 |
| 2021-05-21 | 564.02 |
| 2021-05-20 | 557.73 |
| 2021-05-18 | 555.22 |
| 2021-05-17 | 548.93 |
| 2021-05-14 | 552.70 |
| 2021-05-13 | 538.87 |
| 2021-05-12 | 565.28 |
| 2021-05-11 | 570.31 |
| 2021-05-10 | 581.63 |
| 2021-05-07 | 589.17 |
| 2021-05-06 | 603.01 |
| 2021-05-05 | 616.84 |
| 2021-05-04 | 624.39 |
| 2021-05-03 | 605.52 |
| 2021-04-30 | 621.87 |
| 2021-04-29 | 638.22 |
| 2021-04-28 | 659.60 |
| 2021-04-27 | 660.86 |
| 2021-04-26 | 654.57 |
| 2021-04-23 | 648.28 |
| 2021-04-22 | 633.19 |
| 2021-04-21 | 639.48 |
| 2021-04-20 | 654.57 |
| 2021-04-19 | 663.37 |
| 2021-04-16 | 639.48 |
| 2021-04-15 | 638.22 |
| 2021-04-14 | 653.31 |
| 2021-04-13 | 635.70 |
| 2021-04-12 | 648.28 |
| 2021-04-09 | 667.14 |
| 2021-04-08 | 683.49 |
| 2021-04-07 | 680.98 |
| 2021-04-01 | 683.49 |
| 2021-03-31 | 655.83 |
| 2021-03-30 | 658.34 |
| 2021-03-29 | 653.31 |
| 2021-03-26 | 664.63 |
| 2021-03-25 | 670.92 |
| 2021-03-24 | 673.43 |
| 2021-03-23 | 698.59 |
| 2021-03-22 | 742.60 |
| 2021-03-19 | 717.45 |
| 2021-03-18 | 725.00 |
| 2021-03-17 | 722.48 |
| 2021-03-16 | 717.45 |
| 2021-03-15 | 702.36 |
| 2021-03-12 | 707.39 |
| 2021-03-11 | 723.74 |
| 2021-03-10 | 692.30 |
| 2021-03-09 | 668.40 |
| 2021-03-08 | 641.99 |
| 2021-03-05 | 689.78 |
| 2021-03-04 | 669.66 |
| 2021-03-03 | 706.13 |
| 2021-03-02 | 684.75 |
| 2021-03-01 | 707.39 |
| 2021-02-26 | 694.81 |
| 2021-02-25 | 736.31 |
| 2021-02-24 | 723.74 |
| 2021-02-23 | 747.63 |
| 2021-02-22 | 771.53 |
| 2021-02-19 | 823.09 |
| 2021-02-18 | 828.12 |
| 2021-02-17 | 858.30 |
| 2021-02-16 | 831.89 |
| 2021-02-11 | 815.54 |
| 2021-02-10 | 826.86 |
| 2021-02-09 | 836.92 |
| 2021-02-08 | 843.21 |
| 2021-02-05 | 830.63 |
| 2021-02-04 | 884.71 |
| 2021-02-03 | 868.36 |
| 2021-02-02 | 816.80 |
| 2021-02-01 | 810.51 |
| 2021-01-29 | 736.31 |
| 2021-01-28 | 731.28 |
| 2021-01-27 | 802.97 |
| 2021-01-26 | 802.97 |
| 2021-01-25 | 816.80 |
| 2021-01-22 | 766.50 |
| 2021-01-21 | 796.68 |
| 2021-01-20 | 772.78 |
| 2021-01-19 | 736.31 |
| 2021-01-18 | 743.86 |
| 2021-01-15 | 673.43 |
| 2021-01-14 | 680.98 |
| 2021-01-13 | 687.27 |
| 2021-01-12 | 689.78 |
| 2021-01-11 | 639.48 |
| 2021-01-08 | 603.01 |
| 2021-01-07 | 621.87 |
| 2021-01-06 | 633.19 |
| 2021-01-05 | 616.84 |
| 2021-01-04 | 629.42 |
| 2020-12-31 | 630.67 |
| 2020-12-30 | 621.87 |
| 2020-12-29 | 604.26 |
| 2020-12-28 | 585.40 |
| 2020-12-24 | 587.92 |
| 2020-12-23 | 594.20 |
| 2020-12-22 | 555.22 |
| 2020-12-21 | 669.66 |
| 2020-12-18 | 657.08 |
| 2020-12-17 | 650.80 |
| 2020-12-16 | 665.89 |
| 2020-12-15 | 683.49 |
| 2020-12-14 | 675.95 |
| 2020-12-11 | 658.34 |
| 2020-12-10 | 665.89 |
| 2020-12-09 | 679.72 |
| 2020-12-08 | 689.78 |
| 2020-12-07 | 674.69 |
| 2020-12-04 | 689.78 |
| 2020-12-03 | 713.68 |
| 2020-12-02 | 731.28 |
| 2020-12-01 | 684.75 |
| 2020-11-30 | 667.14 |
| 2020-11-27 | 668.40 |
| 2020-11-26 | 679.72 |
| 2020-11-25 | 665.89 |
| 2020-11-24 | 699.84 |
| 2020-11-23 | 713.68 |
| 2020-11-20 | 679.72 |
| 2020-11-19 | 683.49 |
| 2020-11-18 | 680.98 |
| 2020-11-17 | 711.16 |
| 2020-11-16 | 765.24 |
| 2020-11-13 | 706.13 |
| 2020-11-12 | 694.81 |
| 2020-11-11 | 662.11 |
| 2020-11-10 | 697.33 |
| 2020-11-09 | 712.42 |
| 2020-11-06 | 728.77 |
| 2020-11-05 | 635.70 |
| 2020-11-04 | 614.32 |
| 2020-11-03 | 579.11 |
| 2020-11-02 | 577.85 |
| 2020-10-30 | 558.99 |
| 2020-10-29 | 591.69 |
| 2020-10-28 | 570.31 |
| 2020-10-27 | 609.29 |
| 2020-10-23 | 633.19 |
| 2020-10-22 | 625.64 |
| 2020-10-21 | 631.93 |
| 2020-10-20 | 658.34 |
| 2020-10-19 | 595.46 |
| 2020-10-16 | 625.64 |
| 2020-10-15 | 629.42 |
| 2020-10-14 | 665.89 |
| 2020-10-12 | 675.95 |
| 2020-10-09 | 714.93 |
| 2020-10-08 | 884.71 |
| 2020-10-07 | 716.19 |
| 2020-10-06 | 650.80 |
| 2020-10-05 | 623.51 |
| 2020-09-30 | 637.11 |
| 2020-09-29 | 598.77 |
| 2020-09-28 | 597.53 |
| 2020-09-25 | 567.85 |
| 2020-09-24 | 567.85 |
| 2020-09-23 | 607.43 |
| 2020-09-22 | 606.19 |
| 2020-09-21 | 614.85 |
| 2020-09-18 | 617.32 |
| 2020-09-17 | 611.14 |
| 2020-09-16 | 617.32 |
| 2020-09-15 | 640.82 |
| 2020-09-14 | 616.08 |
| 2020-09-11 | 600.01 |
| 2020-09-10 | 567.85 |
| 2020-09-09 | 606.19 |
| 2020-09-08 | 606.19 |
| 2020-09-07 | 642.06 |
| 2020-09-04 | 569.09 |
| 2020-09-03 | 577.75 |
| 2020-09-02 | 606.19 |
| 2020-09-01 | 607.43 |
| 2020-08-31 | 555.48 |
| 2020-08-28 | 559.19 |
| 2020-08-27 | 598.77 |
| 2020-08-26 | 618.56 |
| 2020-08-25 | 672.98 |
| 2020-08-24 | 653.19 |
| 2020-08-21 | 650.71 |
| 2020-08-20 | 613.61 |
| 2020-08-19 | 623.51 |
| 2020-08-18 | 629.69 |
| 2020-08-17 | 606.19 |
| 2020-08-14 | 616.08 |
| 2020-08-13 | 623.51 |
| 2020-08-12 | 670.50 |
| 2020-08-11 | 645.77 |
| 2020-08-10 | 666.79 |
| 2020-08-07 | 580.22 |
| 2020-08-06 | 596.30 |
| 2020-08-05 | 561.67 |
| 2020-08-04 | 501.07 |
| 2020-08-03 | 467.67 |
| 2020-07-31 | 467.67 |
| 2020-07-30 | 477.57 |
| 2020-07-29 | 486.22 |
| 2020-07-28 | 462.73 |
| 2020-07-27 | 451.60 |
| 2020-07-24 | 463.96 |
| 2020-07-23 | 489.94 |
| 2020-07-22 | 481.28 |
| 2020-07-21 | 503.54 |
| 2020-07-20 | 436.75 |
| 2020-07-17 | 426.86 |
| 2020-07-16 | 402.13 |
| 2020-07-15 | 430.57 |
| 2020-07-14 | 430.57 |
| 2020-07-13 | 455.31 |
| 2020-07-10 | 452.83 |
| 2020-07-09 | 467.67 |
| 2020-07-08 | 461.49 |
| 2020-07-07 | 435.52 |
| 2020-07-06 | 408.31 |
| 2020-07-03 | 371.21 |
| 2020-07-02 | 367.50 |
| 2020-06-30 | 368.73 |
| 2020-06-29 | 311.84 |
| 2020-06-26 | 318.03 |
| 2020-06-24 | 325.45 |
| 2020-06-23 | 322.97 |
| 2020-06-22 | 321.74 |
| 2020-06-19 | 320.50 |
| 2020-06-18 | 326.68 |
| 2020-06-17 | 321.74 |
| 2020-06-16 | 314.32 |
| 2020-06-15 | 305.66 |
| 2020-06-12 | 315.55 |
| 2020-06-11 | 325.45 |
| 2020-06-10 | 321.74 |
| 2020-06-09 | 329.16 |
| 2020-06-08 | 325.45 |
| 2020-06-05 | 322.97 |
| 2020-06-04 | 322.23 |
| 2020-06-03 | 313.83 |
| 2020-06-02 | 324.63 |
| 2020-06-01 | 299.44 |
| 2020-05-29 | 293.44 |
| 2020-05-28 | 304.24 |
| 2020-05-27 | 305.44 |
| 2020-05-26 | 312.63 |
| 2020-05-25 | 306.64 |
| 2020-05-22 | 303.04 |
| 2020-05-21 | 321.03 |
| 2020-05-20 | 313.83 |
| 2020-05-19 | 318.63 |
| 2020-05-18 | 306.64 |
| 2020-05-15 | 318.63 |
| 2020-05-14 | 305.44 |
| 2020-05-13 | 292.24 |
| 2020-05-12 | 293.44 |
| 2020-05-11 | 294.64 |
| 2020-05-08 | 291.04 |
| 2020-05-07 | 281.45 |
| 2020-05-06 | 282.65 |
| 2020-05-05 | 277.85 |
| 2020-05-04 | 268.25 |
| 2020-04-29 | 279.05 |
| 2020-04-28 | 277.85 |
| 2020-04-27 | 270.65 |
| 2020-04-24 | 273.05 |
| 2020-04-23 | 280.25 |
| 2020-04-22 | 277.85 |
| 2020-04-21 | 285.05 |
| 2020-04-20 | 306.64 |
| 2020-04-17 | 309.04 |
| 2020-04-16 | 306.64 |
| 2020-04-15 | 313.83 |
| 2020-04-14 | 324.63 |
| 2020-04-09 | 313.83 |
| 2020-04-08 | 303.04 |
| 2020-04-07 | 298.24 |
| 2020-04-06 | 282.65 |
| 2020-04-03 | 277.85 |
| 2020-04-02 | 280.25 |
| 2020-04-01 | 274.25 |
| 2020-03-31 | 289.84 |
| 2020-03-30 | 283.85 |
| 2020-03-27 | 307.84 |
| 2020-03-26 | 293.44 |
| 2020-03-25 | 300.64 |
| 2020-03-24 | 287.44 |
| 2020-03-23 | 265.85 |
| 2020-03-20 | 285.05 |
| 2020-03-19 | 256.26 |
| 2020-03-18 | 271.85 |
| 2020-03-17 | 295.84 |
| 2020-03-16 | 305.44 |
| 2020-03-13 | 327.03 |
| 2020-03-12 | 355.82 |
| 2020-03-11 | 385.80 |
| 2020-03-10 | 381.01 |
| 2020-03-09 | 365.41 |
| 2020-03-06 | 394.20 |
| 2020-03-05 | 407.40 |
| 2020-03-04 | 406.20 |
| 2020-03-03 | 426.59 |
| 2020-03-02 | 431.39 |
| 2020-02-28 | 420.59 |
| 2020-02-27 | 422.99 |
| 2020-02-26 | 410.99 |
| 2020-02-25 | 419.39 |
| 2020-02-24 | 415.79 |
| 2020-02-21 | 418.19 |
| 2020-02-20 | 433.79 |
| 2020-02-19 | 426.59 |
| 2020-02-18 | 427.79 |
| 2020-02-17 | 426.59 |
| 2020-02-14 | 424.19 |
| 2020-02-13 | 428.99 |
| 2020-02-12 | 420.59 |
| 2020-02-11 | 426.59 |
| 2020-02-10 | 424.19 |
| 2020-02-07 | 391.80 |
| 2020-02-06 | 328.23 |
| 2020-02-05 | 315.03 |
| 2020-02-04 | 327.03 |
| 2020-02-03 | 310.24 |
| 2020-01-31 | 321.03 |
| 2020-01-30 | 322.23 |
| 2020-01-29 | 349.82 |
| 2020-01-24 | 365.41 |
| 2020-01-23 | 354.62 |
| 2020-01-22 | 365.41 |
| 2020-01-21 | 367.81 |
| 2020-01-20 | 383.41 |
| 2020-01-17 | 387.00 |
| 2020-01-16 | 381.01 |
| 2020-01-15 | 387.00 |
| 2020-01-14 | 379.81 |
| 2020-01-13 | 377.41 |
| 2020-01-10 | 357.02 |
| 2020-01-09 | 349.82 |
| 2020-01-08 | 340.22 |
| 2020-01-07 | 343.82 |
| 2020-01-06 | 341.42 |
| 2020-01-03 | 346.22 |
| 2020-01-02 | 345.02 |
| 2019-12-31 | 339.02 |
| 2019-12-30 | 345.02 |
| 2019-12-27 | 341.42 |
| 2019-12-24 | 325.83 |
| 2019-12-23 | 321.03 |
| 2019-12-20 | 316.23 |
| 2019-12-19 | 323.43 |
| 2019-12-18 | 324.63 |
| 2019-12-17 | 329.43 |
| 2019-12-16 | 325.83 |
| 2019-12-13 | 317.43 |
| 2019-12-12 | 305.44 |
| 2019-12-11 | 310.24 |
| 2019-12-10 | 303.04 |
| 2019-12-09 | 299.44 |
| 2019-12-06 | 292.24 |
| 2019-12-05 | 291.04 |
| 2019-12-04 | 301.84 |
| 2019-12-03 | 305.44 |
| 2019-12-02 | 306.64 |
| 2019-11-29 | 312.63 |
| 2019-11-28 | 319.83 |
| 2019-11-27 | 326.36 |
| 2019-11-26 | 338.01 |
| 2019-11-25 | 332.18 |
| 2019-11-22 | 326.36 |
| 2019-11-21 | 321.70 |
| 2019-11-20 | 328.69 |
| 2019-11-19 | 325.19 |
| 2019-11-18 | 299.56 |
| 2019-11-15 | 285.58 |
| 2019-11-14 | 296.07 |
| 2019-11-13 | 329.85 |
| 2019-11-12 | 336.84 |
| 2019-11-11 | 329.85 |
| 2019-11-08 | 341.50 |
| 2019-11-07 | 345.00 |
| 2019-11-06 | 341.50 |
| 2019-11-05 | 348.49 |
| 2019-11-04 | 348.49 |
| 2019-11-01 | 342.67 |
| 2019-10-31 | 333.35 |
| 2019-10-30 | 328.69 |
| 2019-10-29 | 345.00 |
| 2019-10-28 | 343.83 |
| 2019-10-25 | 347.33 |
| 2019-10-24 | 345.00 |
| 2019-10-23 | 338.01 |
| 2019-10-22 | 341.50 |
| 2019-10-21 | 343.83 |
| 2019-10-18 | 345.00 |
| 2019-10-17 | 350.82 |
| 2019-10-16 | 349.65 |
| 2019-10-15 | 355.48 |
| 2019-10-14 | 363.63 |
| 2019-10-11 | 360.14 |
| 2019-10-10 | 360.14 |
| 2019-10-09 | 356.64 |
| 2019-10-08 | 335.68 |
| 2019-10-04 | 343.83 |
| 2019-10-03 | 357.81 |
| 2019-10-02 | 360.14 |
| 2019-09-30 | 357.81 |
| 2019-09-27 | 367.13 |
| 2019-09-26 | 367.13 |
| 2019-09-25 | 363.63 |
| 2019-09-24 | 357.81 |
| 2019-09-23 | 363.63 |
| 2019-09-20 | 370.62 |
| 2019-09-19 | 371.79 |
| 2019-09-18 | 365.96 |
| 2019-09-17 | 371.79 |
| 2019-09-16 | 376.45 |
| 2019-09-13 | 384.60 |
| 2019-09-12 | 379.94 |
| 2019-09-11 | 377.61 |
| 2019-09-10 | 356.64 |
| 2019-09-09 | 371.79 |
| 2019-09-06 | 377.61 |
| 2019-09-05 | 348.49 |
| 2019-09-04 | 349.65 |
| 2019-09-03 | 333.35 |
| 2019-09-02 | 329.85 |
| 2019-08-30 | 301.89 |
| 2019-08-29 | 299.56 |
| 2019-08-28 | 294.90 |
| 2019-08-27 | 305.39 |
| 2019-08-26 | 301.89 |
| 2019-08-23 | 317.04 |
| 2019-08-22 | 317.04 |
| 2019-08-21 | 301.89 |
| 2019-08-20 | 303.06 |
| 2019-08-19 | 299.56 |
| 2019-08-16 | 299.56 |
| 2019-08-15 | 299.56 |
| 2019-08-14 | 304.22 |
| 2019-08-13 | 272.77 |
| 2019-08-12 | 292.57 |
| 2019-08-09 | 278.60 |
| 2019-08-08 | 271.61 |
| 2019-08-07 | 270.44 |
| 2019-08-06 | 263.45 |
| 2019-08-05 | 275.10 |
| 2019-08-02 | 291.41 |
| 2019-08-01 | 305.39 |
| 2019-07-31 | 314.71 |
| 2019-07-30 | 324.03 |
| 2019-07-29 | 321.70 |
| 2019-07-26 | 317.04 |
| 2019-07-25 | 324.03 |
| 2019-07-24 | 325.19 |
| 2019-07-23 | 325.19 |
| 2019-07-22 | 327.52 |
| 2019-07-19 | 336.84 |
| 2019-07-18 | 335.68 |
| 2019-07-17 | 336.84 |
| 2019-07-16 | 331.02 |
| 2019-07-15 | 332.18 |
| 2019-07-12 | 333.35 |
| 2019-07-11 | 339.17 |
| 2019-07-10 | 336.84 |
| 2019-07-09 | 332.18 |
| 2019-07-08 | 342.67 |
| 2019-07-05 | 342.67 |
| 2019-07-04 | 355.48 |
| 2019-07-03 | 351.98 |
| 2019-07-02 | 347.33 |
| 2019-06-28 | 339.17 |
| 2019-06-27 | 353.15 |
| 2019-06-26 | 319.37 |
| 2019-06-25 | 319.37 |
| 2019-06-24 | 329.85 |
| 2019-06-21 | 332.18 |
| 2019-06-20 | 332.18 |
| 2019-06-19 | 321.70 |
| 2019-06-18 | 300.73 |
| 2019-06-17 | 305.39 |
| 2019-06-14 | 306.55 |
| 2019-06-13 | 314.71 |
| 2019-06-12 | 317.04 |
| 2019-06-11 | 331.02 |
| 2019-06-10 | 312.38 |
| 2019-06-06 | 292.57 |
| 2019-06-05 | 293.74 |
| 2019-06-04 | 291.41 |
| 2019-06-03 | 301.89 |
| 2019-05-31 | 290.24 |
| 2019-05-30 | 303.06 |
| 2019-05-29 | 297.96 |
| 2019-05-28 | 290.02 |
| 2019-05-27 | 292.29 |
| 2019-05-24 | 290.02 |
| 2019-05-23 | 287.75 |
| 2019-05-22 | 311.56 |
| 2019-05-21 | 310.43 |
| 2019-05-20 | 313.83 |
| 2019-05-17 | 324.03 |
| 2019-05-16 | 341.04 |
| 2019-05-15 | 341.04 |
| 2019-05-14 | 331.97 |
| 2019-05-10 | 347.84 |
| 2019-05-09 | 348.98 |
| 2019-05-08 | 358.05 |
| 2019-05-07 | 354.65 |
| 2019-05-06 | 347.84 |
| 2019-05-03 | 376.19 |
| 2019-05-02 | 369.38 |
| 2019-04-30 | 376.19 |
| 2019-04-29 | 387.52 |
| 2019-04-26 | 393.19 |
| 2019-04-25 | 392.06 |
| 2019-04-24 | 418.14 |
| 2019-04-23 | 394.33 |
| 2019-04-18 | 396.60 |
| 2019-04-17 | 392.06 |
| 2019-04-16 | 393.19 |
| 2019-04-15 | 397.73 |
| 2019-04-12 | 397.73 |
| 2019-04-11 | 401.13 |
| 2019-04-10 | 422.67 |
| 2019-04-09 | 420.40 |
| 2019-04-08 | 430.61 |
| 2019-04-04 | 421.54 |
| 2019-04-03 | 409.07 |
| 2019-04-02 | 403.40 |
| 2019-04-01 | 405.67 |
| 2019-03-29 | 386.39 |
| 2019-03-28 | 397.73 |
| 2019-03-27 | 403.40 |
| 2019-03-26 | 415.87 |
| 2019-03-25 | 444.21 |
| 2019-03-22 | 398.86 |
| 2019-03-21 | 403.40 |
| 2019-03-20 | 409.07 |
| 2019-03-19 | 397.73 |
| 2019-03-18 | 420.40 |
| 2019-03-15 | 398.86 |
| 2019-03-14 | 393.19 |
| 2019-03-13 | 387.52 |
| 2019-03-12 | 381.86 |
| 2019-03-11 | 381.86 |
| 2019-03-08 | 369.38 |
| 2019-03-07 | 386.39 |
| 2019-03-06 | 398.86 |
| 2019-03-05 | 398.86 |
| 2019-03-04 | 360.31 |
| 2019-03-01 | 347.84 |
| 2019-02-28 | 338.77 |
| 2019-02-27 | 336.50 |
| 2019-02-26 | 345.57 |
| 2019-02-25 | 347.84 |
| 2019-02-22 | 336.50 |
| 2019-02-21 | 334.24 |
| 2019-02-20 | 331.97 |
| 2019-02-19 | 330.84 |
| 2019-02-18 | 331.97 |
| 2019-02-15 | 331.97 |
| 2019-02-14 | 338.77 |
| 2019-02-13 | 338.77 |
| 2019-02-12 | 320.63 |
| 2019-02-11 | 326.30 |
| 2019-02-08 | 335.37 |
| 2019-02-04 | 333.10 |
| 2019-02-01 | 329.70 |
| 2019-01-31 | 321.77 |
| 2019-01-30 | 322.90 |
| 2019-01-29 | 314.96 |
| 2019-01-28 | 329.70 |
| 2019-01-25 | 335.37 |
| 2019-01-24 | 322.90 |
| 2019-01-23 | 322.90 |
| 2019-01-22 | 288.89 |
| 2019-01-21 | 296.82 |
| 2019-01-18 | 299.09 |
| 2019-01-17 | 267.34 |
| 2019-01-16 | 269.61 |
| 2019-01-15 | 269.61 |
| 2019-01-14 | 260.54 |
| 2019-01-11 | 268.48 |
| 2019-01-10 | 254.87 |
| 2019-01-09 | 252.61 |
| 2019-01-08 | 229.93 |
| 2019-01-07 | 226.53 |
| 2019-01-04 | 228.80 |
| 2019-01-03 | 229.93 |
| 2019-01-02 | 236.73 |
| 2018-12-31 | 240.13 |
| 2018-12-28 | 239.00 |
| 2018-12-27 | 229.93 |
| 2018-12-24 | 228.80 |
| 2018-12-21 | 233.33 |
| 2018-12-20 | 241.27 |
| 2018-12-19 | 245.80 |
| 2018-12-18 | 244.67 |
| 2018-12-17 | 249.20 |
| 2018-12-14 | 252.61 |
| 2018-12-13 | 249.20 |
| 2018-12-12 | 248.07 |
| 2018-12-11 | 240.13 |
| 2018-12-10 | 242.40 |
| 2018-12-07 | 242.40 |
| 2018-12-06 | 251.47 |
| 2018-12-05 | 266.21 |
| 2018-12-04 | 271.88 |
| 2018-12-03 | 270.75 |
| 2018-11-30 | 267.34 |
| 2018-11-29 | 261.68 |
| 2018-11-28 | 265.08 |
| 2018-11-27 | 262.81 |
| 2018-11-26 | 265.08 |
| 2018-11-23 | 262.81 |
| 2018-11-22 | 266.21 |
| 2018-11-21 | 269.61 |
| 2018-11-20 | 268.48 |
| 2018-11-19 | 274.15 |
| 2018-11-16 | 273.01 |
| 2018-11-15 | 269.61 |
| 2018-11-14 | 270.75 |
| 2018-11-13 | 270.75 |
| 2018-11-12 | 273.01 |
| 2018-11-09 | 275.28 |
| 2018-11-08 | 282.08 |
| 2018-11-07 | 279.82 |
| 2018-11-06 | 283.22 |
| 2018-11-05 | 273.01 |
| 2018-11-02 | 278.68 |
| 2018-11-01 | 261.68 |
| 2018-10-31 | 261.68 |
| 2018-10-30 | 262.81 |
| 2018-10-29 | 266.21 |
| 2018-10-26 | 275.28 |
| 2018-10-25 | 270.75 |
| 2018-10-24 | 276.41 |
| 2018-10-23 | 282.08 |
| 2018-10-22 | 286.62 |
| 2018-10-19 | 273.01 |
| 2018-10-18 | 268.48 |
| 2018-10-16 | 269.61 |
| 2018-10-15 | 283.22 |
| 2018-10-12 | 282.08 |
| 2018-10-11 | 275.28 |
| 2018-10-10 | 285.48 |
| 2018-10-09 | 297.96 |
| 2018-10-08 | 294.55 |
| 2018-10-05 | 310.43 |
| 2018-10-04 | 318.59 |
| 2018-10-03 | 307.55 |
| 2018-10-02 | 308.65 |
| 2018-09-28 | 310.86 |
| 2018-09-27 | 309.76 |
| 2018-09-26 | 306.44 |
| 2018-09-24 | 315.28 |
| 2018-09-21 | 319.70 |
| 2018-09-20 | 314.17 |
| 2018-09-19 | 316.38 |
| 2018-09-18 | 310.86 |
| 2018-09-17 | 305.34 |
| 2018-09-14 | 308.65 |
| 2018-09-13 | 303.13 |
| 2018-09-12 | 297.61 |
| 2018-09-11 | 292.08 |
| 2018-09-10 | 288.77 |
| 2018-09-07 | 305.34 |
| 2018-09-06 | 305.34 |
| 2018-09-05 | 314.17 |
| 2018-09-04 | 320.80 |
| 2018-09-03 | 313.07 |
| 2018-08-31 | 320.80 |
| 2018-08-30 | 321.90 |
| 2018-08-29 | 316.38 |
| 2018-08-28 | 303.13 |
| 2018-08-27 | 298.71 |
| 2018-08-24 | 293.19 |
| 2018-08-23 | 308.65 |
| 2018-08-22 | 303.13 |
| 2018-08-21 | 289.88 |
| 2018-08-20 | 281.04 |
| 2018-08-17 | 285.46 |
| 2018-08-16 | 285.46 |
| 2018-08-15 | 285.46 |
| 2018-08-14 | 299.82 |
| 2018-08-13 | 297.61 |
| 2018-08-10 | 305.34 |
| 2018-08-09 | 303.13 |
| 2018-08-08 | 290.98 |
| 2018-08-07 | 292.08 |
| 2018-08-06 | 290.98 |
| 2018-08-03 | 302.02 |
| 2018-08-02 | 304.23 |
| 2018-08-01 | 317.49 |
| 2018-07-31 | 321.90 |
| 2018-07-30 | 320.80 |
| 2018-07-27 | 311.96 |
| 2018-07-26 | 321.90 |
| 2018-07-25 | 318.59 |
| 2018-07-24 | 317.49 |
| 2018-07-23 | 305.34 |
| 2018-07-20 | 331.84 |
| 2018-07-19 | 331.84 |
| 2018-07-18 | 339.58 |
| 2018-07-17 | 337.37 |
| 2018-07-16 | 335.16 |
| 2018-07-13 | 336.26 |
| 2018-07-12 | 337.37 |
| 2018-07-11 | 332.95 |
| 2018-07-10 | 332.95 |
| 2018-07-09 | 319.70 |
| 2018-07-06 | 286.56 |
| 2018-07-05 | 300.92 |
| 2018-07-04 | 314.17 |
| 2018-07-03 | 317.49 |
| 2018-06-29 | 313.07 |
| 2018-06-28 | 306.44 |
| 2018-06-27 | 307.55 |
| 2018-06-26 | 313.07 |
| 2018-06-25 | 308.65 |
| 2018-06-22 | 317.49 |
| 2018-06-21 | 320.80 |
| 2018-06-20 | 318.59 |
| 2018-06-19 | 317.49 |
| 2018-06-15 | 342.89 |
| 2018-06-14 | 345.10 |
| 2018-06-13 | 351.72 |
| 2018-06-12 | 346.20 |
| 2018-06-11 | 346.20 |
| 2018-06-08 | 342.89 |
| 2018-06-07 | 343.99 |
| 2018-06-06 | 342.89 |
| 2018-06-05 | 342.89 |
| 2018-06-04 | 337.37 |
| 2018-06-01 | 326.32 |
| 2018-05-31 | 328.53 |
| 2018-05-30 | 309.76 |
| 2018-05-29 | 310.86 |
| 2018-05-28 | 334.05 |
| 2018-05-25 | 334.05 |
| 2018-05-24 | 345.02 |
| 2018-05-23 | 326.92 |
| 2018-05-21 | 326.92 |
| 2018-05-18 | 319.47 |
| 2018-05-17 | 314.15 |
| 2018-05-16 | 315.21 |
| 2018-05-15 | 315.21 |
| 2018-05-14 | 315.21 |
| 2018-05-11 | 305.63 |
| 2018-05-10 | 301.37 |
| 2018-05-09 | 292.85 |
| 2018-05-08 | 294.98 |
| 2018-05-07 | 300.31 |
| 2018-05-04 | 303.50 |
| 2018-05-03 | 289.66 |
| 2018-05-02 | 286.47 |
| 2018-04-30 | 283.27 |
| 2018-04-27 | 281.14 |
| 2018-04-26 | 282.21 |
| 2018-04-25 | 280.08 |
| 2018-04-24 | 277.95 |
| 2018-04-23 | 279.01 |
| 2018-04-20 | 279.01 |
| 2018-04-19 | 281.14 |
| 2018-04-18 | 279.01 |
| 2018-04-17 | 285.40 |
| 2018-04-16 | 294.98 |
| 2018-04-13 | 286.47 |
| 2018-04-12 | 276.88 |
| 2018-04-11 | 282.21 |
| 2018-04-10 | 279.01 |
| 2018-04-09 | 280.08 |
| 2018-04-06 | 287.53 |
| 2018-04-04 | 291.79 |
| 2018-04-03 | 301.37 |
| 2018-03-29 | 289.66 |
| 2018-03-28 | 285.40 |
| 2018-03-27 | 294.98 |
| 2018-03-26 | 284.34 |
| 2018-03-23 | 274.75 |
| 2018-03-22 | 292.85 |
| 2018-03-21 | 299.24 |
| 2018-03-20 | 298.18 |
| 2018-03-19 | 299.24 |
| 2018-03-16 | 292.85 |
| 2018-03-15 | 296.05 |
| 2018-03-14 | 294.98 |
| 2018-03-13 | 294.98 |
| 2018-03-12 | 294.98 |
| 2018-03-09 | 288.59 |
| 2018-03-08 | 291.79 |
| 2018-03-07 | 284.34 |
| 2018-03-06 | 286.47 |
| 2018-03-05 | 286.47 |
| 2018-03-02 | 285.40 |
| 2018-03-01 | 288.59 |
| 2018-02-28 | 285.40 |
| 2018-02-27 | 293.92 |
| 2018-02-26 | 294.98 |
| 2018-02-23 | 292.85 |
| 2018-02-22 | 282.21 |
| 2018-02-21 | 281.14 |
| 2018-02-20 | 276.88 |
| 2018-02-15 | 284.34 |
| 2018-02-14 | 279.01 |
| 2018-02-13 | 279.01 |
| 2018-02-12 | 267.30 |
| 2018-02-09 | 266.24 |
| 2018-02-08 | 281.14 |
| 2018-02-07 | 275.82 |
| 2018-02-06 | 271.56 |
| 2018-02-05 | 284.34 |
| 2018-02-02 | 288.59 |
| 2018-02-01 | 290.72 |
| 2018-01-31 | 296.05 |
| 2018-01-30 | 296.05 |
| 2018-01-29 | 300.31 |
| 2018-01-26 | 291.79 |
| 2018-01-25 | 322.66 |
| 2018-01-24 | 335.44 |
| 2018-01-23 | 327.99 |
| 2018-01-22 | 316.28 |
| 2018-01-19 | 325.86 |
| 2018-01-18 | 338.63 |
| 2018-01-17 | 367.38 |
| 2018-01-16 | 362.06 |
| 2018-01-15 | 356.73 |
| 2018-01-12 | 351.41 |
| 2018-01-11 | 325.86 |
| 2018-01-10 | 316.28 |
| 2018-01-09 | 290.72 |
| 2018-01-08 | 297.11 |
| 2018-01-05 | 289.66 |
| 2018-01-04 | 302.44 |
| 2018-01-03 | 309.89 |
| 2018-01-02 | 313.08 |
| 2017-12-29 | 315.21 |
| 2017-12-28 | 320.53 |
| 2017-12-27 | 322.66 |
| 2017-12-22 | 321.60 |
| 2017-12-21 | 316.28 |
| 2017-12-20 | 318.40 |
| 2017-12-19 | 317.34 |
| 2017-12-18 | 300.31 |
| 2017-12-15 | 299.51 |
| 2017-12-14 | 320.26 |
| 2017-12-13 | 315.07 |
| 2017-12-12 | 328.56 |
| 2017-12-11 | 334.79 |
| 2017-12-08 | 310.92 |
| 2017-12-07 | 320.26 |
| 2017-12-06 | 334.79 |
| 2017-12-05 | 346.20 |
| 2017-12-04 | 346.20 |
| 2017-12-01 | 335.83 |
| 2017-11-30 | 321.30 |
| 2017-11-29 | 331.68 |
| 2017-11-28 | 354.50 |
| 2017-11-27 | 383.56 |
| 2017-11-24 | 378.37 |
| 2017-11-23 | 386.67 |
| 2017-11-22 | 407.43 |
| 2017-11-21 | 407.43 |
| 2017-11-20 | 381.48 |
| 2017-11-17 | 392.90 |
| 2017-11-16 | 403.28 |
| 2017-11-15 | 393.94 |
| 2017-11-14 | 413.65 |
| 2017-11-13 | 402.24 |
| 2017-11-10 | 358.66 |
| 2017-11-09 | 366.96 |
| 2017-11-08 | 354.50 |
| 2017-11-07 | 364.88 |
| 2017-11-06 | 349.32 |
| 2017-11-03 | 341.01 |
| 2017-11-02 | 323.37 |
| 2017-11-01 | 331.68 |
| 2017-10-31 | 335.83 |
| 2017-10-30 | 335.83 |
| 2017-10-27 | 328.56 |
| 2017-10-26 | 332.71 |
| 2017-10-25 | 332.71 |
| 2017-10-24 | 325.45 |
| 2017-10-23 | 329.60 |
| 2017-10-20 | 337.90 |
| 2017-10-19 | 300.54 |
| 2017-10-18 | 296.39 |
| 2017-10-17 | 277.72 |
| 2017-10-16 | 280.83 |
| 2017-10-13 | 281.87 |
| 2017-10-12 | 281.87 |
| 2017-10-11 | 281.87 |
| 2017-10-10 | 281.87 |
| 2017-10-09 | 282.90 |
| 2017-10-06 | 283.94 |
| 2017-10-04 | 286.02 |
| 2017-10-03 | 291.21 |
| 2017-09-29 | 283.94 |
| 2017-09-28 | 279.79 |
| 2017-09-27 | 283.94 |
| 2017-09-26 | 279.79 |
| 2017-09-25 | 282.90 |
| 2017-09-22 | 283.94 |
| 2017-09-21 | 279.79 |
| 2017-09-20 | 282.90 |
| 2017-09-19 | 281.87 |
| 2017-09-18 | 284.98 |
| 2017-09-15 | 286.02 |
| 2017-09-14 | 286.02 |
| 2017-09-13 | 286.02 |
| 2017-09-12 | 283.94 |
| 2017-09-11 | 283.94 |
| 2017-09-08 | 286.02 |
| 2017-09-07 | 289.13 |
| 2017-09-06 | 286.02 |
| 2017-09-05 | 286.02 |
| 2017-09-04 | 286.02 |
| 2017-09-01 | 286.02 |
| 2017-08-31 | 286.12 |
| 2017-08-30 | 282.01 |
| 2017-08-29 | 277.91 |
| 2017-08-28 | 283.04 |
| 2017-08-25 | 280.99 |
| 2017-08-24 | 282.01 |
| 2017-08-22 | 282.01 |
| 2017-08-21 | 287.15 |
| 2017-08-18 | 287.15 |
| 2017-08-17 | 287.15 |
| 2017-08-16 | 288.18 |
| 2017-08-15 | 287.15 |
| 2017-08-14 | 290.23 |
| 2017-08-11 | 282.01 |
| 2017-08-10 | 290.23 |
| 2017-08-09 | 299.47 |
| 2017-08-08 | 303.58 |
| 2017-08-07 | 303.58 |
| 2017-08-04 | 308.71 |
| 2017-08-03 | 308.71 |
| 2017-08-02 | 308.71 |
| 2017-08-01 | 303.58 |
| 2017-07-31 | 295.36 |
| 2017-07-28 | 298.44 |
| 2017-07-27 | 308.71 |
| 2017-07-26 | 309.74 |
| 2017-07-25 | 309.74 |
| 2017-07-24 | 310.77 |
| 2017-07-21 | 316.93 |
| 2017-07-20 | 314.87 |
| 2017-07-19 | 313.85 |
| 2017-07-18 | 312.82 |
| 2017-07-17 | 304.61 |
| 2017-07-14 | 310.77 |
| 2017-07-13 | 310.77 |
| 2017-07-12 | 289.20 |
| 2017-07-11 | 290.23 |
| 2017-07-10 | 295.36 |
| 2017-07-07 | 299.47 |
| 2017-07-06 | 305.63 |
| 2017-07-05 | 279.96 |
| 2017-07-04 | 268.66 |
| 2017-07-03 | 269.69 |
| 2017-06-30 | 274.83 |
| 2017-06-29 | 274.83 |
| 2017-06-28 | 278.93 |
| 2017-06-27 | 279.96 |
| 2017-06-26 | 280.99 |
| 2017-06-23 | 280.99 |
| 2017-06-22 | 279.96 |
| 2017-06-21 | 286.12 |
| 2017-06-20 | 282.01 |
| 2017-06-19 | 288.18 |
| 2017-06-16 | 277.91 |
| 2017-06-15 | 282.01 |
| 2017-06-14 | 287.15 |
| 2017-06-13 | 284.07 |
| 2017-06-12 | 284.07 |
| 2017-06-09 | 294.34 |
| 2017-06-08 | 298.44 |
| 2017-06-07 | 299.47 |
| 2017-06-06 | 294.34 |
| 2017-06-05 | 292.28 |
| 2017-06-02 | 289.20 |
| 2017-06-01 | 285.09 |
| 2017-05-31 | 285.09 |
| 2017-05-29 | 280.99 |
| 2017-05-26 | 286.12 |
| 2017-05-25 | 285.09 |
| 2017-05-24 | 286.12 |
| 2017-05-23 | 279.96 |
| 2017-05-22 | 284.07 |
| 2017-05-19 | 279.96 |
| 2017-05-18 | 278.93 |
| 2017-05-17 | 284.07 |
| 2017-05-16 | 285.09 |
| 2017-05-15 | 284.07 |
| 2017-05-12 | 282.01 |
| 2017-05-11 | 279.96 |
| 2017-05-10 | 287.15 |
| 2017-05-09 | 304.61 |
| 2017-05-08 | 295.36 |
| 2017-05-05 | 297.42 |
| 2017-05-04 | 307.69 |
| 2017-05-02 | 301.53 |
| 2017-04-28 | 295.36 |
| 2017-04-27 | 304.61 |
| 2017-04-26 | 317.96 |
| 2017-04-25 | 314.87 |
| 2017-04-24 | 310.77 |
| 2017-04-21 | 314.87 |
| 2017-04-20 | 305.63 |
| 2017-04-19 | 307.69 |
| 2017-04-18 | 320.01 |
| 2017-04-13 | 327.20 |
| 2017-04-12 | 329.25 |
| 2017-04-11 | 329.25 |
| 2017-04-10 | 315.90 |
| 2017-04-07 | 325.14 |
| 2017-04-06 | 332.33 |
| 2017-04-05 | 336.44 |
| 2017-04-03 | 328.22 |
| 2017-03-31 | 329.25 |
| 2017-03-30 | 336.44 |
| 2017-03-29 | 339.52 |
| 2017-03-28 | 346.71 |
| 2017-03-27 | 334.39 |
| 2017-03-24 | 317.96 |
| 2017-03-23 | 321.04 |
| 2017-03-22 | 285.09 |
| 2017-03-21 | 292.28 |
| 2017-03-20 | 289.20 |
| 2017-03-17 | 285.09 |
| 2017-03-16 | 278.93 |
| 2017-03-15 | 271.74 |
| 2017-03-14 | 273.80 |
| 2017-03-13 | 272.77 |
| 2017-03-10 | 266.61 |
| 2017-03-09 | 274.83 |
| 2017-03-08 | 288.18 |
| 2017-03-07 | 290.23 |
| 2017-03-06 | 295.36 |
| 2017-03-03 | 270.72 |
| 2017-03-02 | 274.83 |
| 2017-03-01 | 274.83 |
| 2017-02-28 | 276.88 |
| 2017-02-27 | 277.91 |
| 2017-02-24 | 279.96 |
| 2017-02-23 | 280.99 |
| 2017-02-22 | 276.88 |
| 2017-02-21 | 275.85 |
| 2017-02-20 | 276.88 |
| 2017-02-17 | 275.85 |
| 2017-02-16 | 278.93 |
| 2017-02-15 | 276.88 |
| 2017-02-14 | 282.01 |
| 2017-02-13 | 283.04 |
| 2017-02-10 | 282.01 |
| 2017-02-09 | 278.93 |
| 2017-02-08 | 266.61 |
| 2017-02-07 | 263.53 |
| 2017-02-06 | 256.34 |
| 2017-02-03 | 251.21 |
| 2017-02-02 | 256.34 |
| 2017-02-01 | 263.53 |
| 2017-01-27 | 269.69 |
| 2017-01-26 | 269.69 |
| 2017-01-25 | 266.61 |
| 2017-01-24 | 269.69 |
| 2017-01-23 | 273.80 |
| 2017-01-20 | 268.66 |
| 2017-01-19 | 276.88 |
| 2017-01-18 | 279.96 |
| 2017-01-17 | 284.07 |
| 2017-01-16 | 285.09 |
| 2017-01-13 | 283.04 |
| 2017-01-12 | 290.23 |
| 2017-01-11 | 293.31 |
| 2017-01-10 | 296.39 |
| 2017-01-09 | 294.34 |
| 2017-01-06 | 294.34 |
| 2017-01-05 | 292.28 |
| 2017-01-04 | 293.31 |
| 2017-01-03 | 288.18 |
| 2016-12-30 | 295.36 |
| 2016-12-29 | 288.18 |
| 2016-12-28 | 285.09 |
| 2016-12-23 | 275.85 |
| 2016-12-22 | 279.96 |
| 2016-12-21 | 278.93 |
| 2016-12-20 | 285.09 |
| 2016-12-19 | 292.28 |
| 2016-12-16 | 290.23 |
| 2016-12-15 | 283.04 |
| 2016-12-14 | 287.15 |
| 2016-12-13 | 290.23 |
| 2016-12-12 | 289.20 |
| 2016-12-09 | 289.20 |
| 2016-12-08 | 295.36 |
| 2016-12-07 | 300.50 |
| 2016-12-06 | 294.34 |
| 2016-12-05 | 292.28 |
| 2016-12-02 | 286.12 |
| 2016-12-01 | 287.15 |
| 2016-11-30 | 290.23 |
| 2016-11-29 | 289.20 |
| 2016-11-28 | 290.23 |
| 2016-11-25 | 293.31 |
| 2016-11-24 | 296.39 |
| 2016-11-23 | 295.36 |
| 2016-11-22 | 297.42 |
| 2016-11-21 | 294.34 |
| 2016-11-18 | 300.50 |
| 2016-11-17 | 300.50 |
| 2016-11-16 | 304.61 |
| 2016-11-15 | 297.42 |
| 2016-11-14 | 299.47 |
| 2016-11-11 | 299.47 |
| 2016-11-10 | 299.47 |
| 2016-11-09 | 296.39 |
| 2016-11-08 | 299.47 |
| 2016-11-07 | 302.55 |
| 2016-11-04 | 301.53 |
| 2016-11-03 | 298.44 |
| 2016-11-02 | 294.34 |
| 2016-11-01 | 300.50 |
| 2016-10-31 | 303.58 |
| 2016-10-28 | 310.77 |
| 2016-10-27 | 315.90 |
| 2016-10-26 | 312.82 |
| 2016-10-25 | 318.98 |
| 2016-10-24 | 320.01 |
| 2016-10-20 | 308.71 |
| 2016-10-19 | 315.90 |
| 2016-10-18 | 320.01 |
| 2016-10-17 | 318.98 |
| 2016-10-14 | 316.93 |
| 2016-10-13 | 316.93 |
| 2016-10-12 | 311.79 |
| 2016-10-11 | 302.55 |
| 2016-10-07 | 301.53 |
| 2016-10-06 | 302.55 |
| 2016-10-05 | 296.39 |
| 2016-10-04 | 298.44 |
| 2016-10-03 | 296.39 |
| 2016-09-30 | 291.26 |
| 2016-09-29 | 300.50 |
| 2016-09-28 | 294.34 |
| 2016-09-27 | 295.36 |
| 2016-09-26 | 293.31 |
| 2016-09-23 | 298.44 |
| 2016-09-22 | 299.47 |
| 2016-09-21 | 299.47 |
| 2016-09-20 | 300.50 |
| 2016-09-19 | 302.55 |
| 2016-09-15 | 300.50 |
| 2016-09-14 | 303.58 |
| 2016-09-13 | 308.71 |
| 2016-09-12 | 308.71 |
| 2016-09-09 | 321.04 |
| 2016-09-08 | 328.22 |
| 2016-09-07 | 326.17 |
| 2016-09-06 | 313.85 |
| 2016-09-05 | 306.66 |
| 2016-09-02 | 312.82 |
| 2016-09-01 | 306.66 |
| 2016-08-31 | 295.36 |
| 2016-08-30 | 299.47 |
| 2016-08-29 | 310.77 |
| 2016-08-26 | 306.66 |
| 2016-08-25 | 313.85 |
| 2016-08-24 | 312.82 |
| 2016-08-23 | 309.74 |
| 2016-08-22 | 312.82 |
| 2016-08-19 | 321.04 |
| 2016-08-18 | 332.33 |
| 2016-08-17 | 331.31 |
| 2016-08-16 | 330.28 |
| 2016-08-15 | 343.63 |
| 2016-08-12 | 356.98 |
| 2016-08-11 | 354.92 |
| 2016-08-10 | 352.87 |
| 2016-08-09 | 358.01 |
| 2016-08-08 | 359.03 |
| 2016-08-05 | 349.79 |
| 2016-08-04 | 340.55 |
| 2016-08-03 | 338.49 |
| 2016-08-01 | 343.63 |
| 2016-07-29 | 330.28 |
| 2016-07-28 | 333.36 |
| 2016-07-27 | 331.31 |
| 2016-07-26 | 331.31 |
| 2016-07-25 | 330.28 |
| 2016-07-22 | 323.09 |
| 2016-07-21 | 335.41 |
| 2016-07-20 | 334.39 |
| 2016-07-19 | 341.57 |
| 2016-07-18 | 343.63 |
| 2016-07-15 | 350.82 |
| 2016-07-14 | 354.92 |
| 2016-07-13 | 359.03 |
| 2016-07-12 | 353.90 |
| 2016-07-11 | 353.90 |
| 2016-07-08 | 353.90 |
| 2016-07-07 | 360.06 |
| 2016-07-06 | 362.11 |
| 2016-07-05 | 359.03 |
| 2016-07-04 | 362.11 |
| 2016-06-30 | 353.90 |
| 2016-06-29 | 351.84 |
| 2016-06-28 | 355.95 |
| 2016-06-27 | 359.03 |
| 2016-06-24 | 356.98 |
| 2016-06-23 | 360.06 |
| 2016-06-22 | 361.09 |
| 2016-06-21 | 356.98 |
| 2016-06-20 | 360.06 |
| 2016-06-17 | 360.06 |
| 2016-06-16 | 361.09 |
| 2016-06-15 | 362.11 |
| 2016-06-14 | 362.11 |
| 2016-06-13 | 360.06 |
| 2016-06-10 | 367.25 |
| 2016-06-08 | 367.25 |
| 2016-06-07 | 371.36 |
| 2016-06-06 | 372.38 |
| 2016-06-03 | 365.19 |
| 2016-06-02 | 362.11 |
| 2016-06-01 | 361.09 |
| 2016-05-31 | 362.11 |
| 2016-05-30 | 359.03 |
| 2016-05-27 | 362.11 |
| 2016-05-26 | 360.06 |
| 2016-05-25 | 380.60 |
| 2016-05-24 | 381.62 |
| 2016-05-23 | 375.46 |
| 2016-05-20 | 382.65 |
| 2016-05-19 | 386.76 |
| 2016-05-18 | 389.84 |
| 2016-05-17 | 409.35 |
| 2016-05-16 | 415.51 |
| 2016-05-13 | 421.67 |
| 2016-05-12 | 427.84 |
| 2016-05-11 | 418.59 |
| 2016-05-10 | 410.38 |
| 2016-05-09 | 381.62 |
| 2016-05-06 | 365.19 |
| 2016-05-05 | 361.09 |
| 2016-05-04 | 360.06 |
| 2016-05-03 | 364.17 |
| 2016-04-29 | 375.46 |
| 2016-04-28 | 380.60 |
| 2016-04-27 | 389.84 |
| 2016-04-26 | 390.87 |
| 2016-04-25 | 391.89 |
| 2016-04-22 | 384.71 |
| 2016-04-21 | 404.22 |
| 2016-04-20 | 410.38 |
| 2016-04-19 | 421.67 |
| 2016-04-18 | 417.57 |
| 2016-04-15 | 422.70 |
| 2016-04-14 | 415.51 |
| 2016-04-13 | 434.00 |
| 2016-04-12 | 403.19 |
| 2016-04-11 | 377.52 |
| 2016-04-08 | 374.44 |
| 2016-04-07 | 377.52 |
| 2016-04-06 | 369.30 |
| 2016-04-05 | 370.33 |
| 2016-04-01 | 382.65 |
| 2016-03-31 | 385.73 |
| 2016-03-30 | 386.76 |
| 2016-03-29 | 387.79 |
| 2016-03-24 | 371.36 |
| 2016-03-23 | 380.60 |
| 2016-03-22 | 381.62 |
| 2016-03-21 | 380.60 |
| 2016-03-18 | 380.60 |
| 2016-03-17 | 369.30 |
| 2016-03-16 | 362.11 |
| 2016-03-15 | 366.22 |
| 2016-03-14 | 369.30 |
| 2016-03-11 | 361.09 |
| 2016-03-10 | 355.95 |
| 2016-03-09 | 361.09 |
| 2016-03-08 | 376.49 |
| 2016-03-07 | 382.65 |
| 2016-03-04 | 363.14 |
| 2016-03-03 | 354.92 |
| 2016-03-02 | 351.84 |
| 2016-03-01 | 349.79 |
| 2016-02-29 | 346.71 |
| 2016-02-26 | 336.44 |
| 2016-02-25 | 333.36 |
| 2016-02-24 | 331.31 |
| 2016-02-23 | 326.17 |
| 2016-02-22 | 320.01 |
| 2016-02-19 | 311.79 |
| 2016-02-18 | 316.93 |
| 2016-02-17 | 310.77 |
| 2016-02-16 | 310.77 |
| 2016-02-15 | 312.82 |
| 2016-02-12 | 315.90 |
| 2016-02-11 | 322.06 |
| 2016-02-05 | 326.17 |
| 2016-02-04 | 317.96 |
| 2016-02-03 | 316.93 |
| 2016-02-02 | 334.39 |
| 2016-02-01 | 329.25 |
| 2016-01-29 | 327.20 |
| 2016-01-28 | 313.85 |
| 2016-01-27 | 311.79 |
| 2016-01-26 | 311.79 |
| 2016-01-25 | 324.12 |
| 2016-01-22 | 340.55 |
| 2016-01-21 | 341.57 |
| 2016-01-20 | 348.76 |
| 2016-01-19 | 363.14 |
| 2016-01-18 | 351.84 |
| 2016-01-15 | 362.11 |
| 2016-01-14 | 364.17 |
| 2016-01-13 | 341.57 |
| 2016-01-12 | 339.52 |
| 2016-01-11 | 344.66 |
| 2016-01-08 | 365.19 |
| 2016-01-07 | 363.14 |
| 2016-01-06 | 403.19 |
| 2016-01-05 | 394.97 |
| 2016-01-04 | 401.14 |
| 2015-12-31 | 405.24 |
| 2015-12-30 | 413.46 |
| 2015-12-29 | 423.73 |
| 2015-12-28 | 411.41 |
| 2015-12-24 | 416.54 |
| 2015-12-23 | 388.81 |
| 2015-12-22 | 383.68 |
| 2015-12-21 | 374.44 |
| 2015-12-18 | 360.06 |
| 2015-12-17 | 375.46 |
| 2015-12-16 | 375.46 |
| 2015-12-15 | 382.65 |
| 2015-12-14 | 392.92 |
| 2015-12-11 | 408.32 |
| 2015-12-10 | 408.32 |
| 2015-12-09 | 339.52 |
| 2015-12-08 | 343.63 |
| 2015-12-07 | 345.68 |
| 2015-12-04 | 345.68 |
| 2015-12-03 | 342.60 |
| 2015-12-02 | 351.84 |
| 2015-12-01 | 345.68 |
| 2015-11-30 | 350.82 |
| 2015-11-27 | 341.57 |
| 2015-11-26 | 336.44 |
| 2015-11-25 | 338.49 |
| 2015-11-24 | 334.39 |
| 2015-11-23 | 323.09 |
| 2015-11-20 | 336.44 |
| 2015-11-19 | 305.63 |
| 2015-11-18 | 298.44 |
| 2015-11-17 | 298.44 |
| 2015-11-16 | 293.31 |
| 2015-11-13 | 300.50 |
| 2015-11-12 | 285.09 |
| 2015-11-11 | 275.85 |
| 2015-11-10 | 280.99 |
| 2015-11-09 | 283.04 |
| 2015-11-06 | 303.58 |
| 2015-11-05 | 302.55 |
| 2015-11-04 | 306.66 |
| 2015-11-03 | 284.07 |
| 2015-11-02 | 271.74 |
| 2015-10-30 | 256.34 |
| 2015-10-29 | 249.15 |
| 2015-10-28 | 249.15 |
| 2015-10-27 | 236.83 |
| 2015-10-26 | 244.02 |
| 2015-10-23 | 249.15 |
| 2015-10-22 | 269.69 |
| 2015-10-20 | 279.96 |
| 2015-10-19 | 278.93 |
| 2015-10-16 | 285.09 |
| 2015-10-15 | 267.64 |
| 2015-10-14 | 262.50 |
| 2015-10-13 | 254.29 |
| 2015-10-12 | 275.85 |
| 2015-10-09 | 268.66 |
| 2015-10-08 | 269.69 |
| 2015-10-07 | 295.36 |
| 2015-10-06 | 287.15 |
| 2015-10-05 | 294.34 |
| 2015-10-02 | 295.36 |
| 2015-09-30 | 257.37 |
| 2015-09-29 | 254.29 |
| 2015-09-25 | 266.61 |
| 2015-09-24 | 270.72 |
| 2015-09-23 | 264.56 |
| 2015-09-22 | 270.72 |
| 2015-09-21 | 276.88 |
| 2015-09-18 | 282.01 |
| 2015-09-17 | 287.15 |
| 2015-09-16 | 290.23 |
| 2015-09-15 | 279.96 |
| 2015-09-14 | 285.09 |
| 2015-09-11 | 287.15 |
| 2015-09-10 | 274.83 |
| 2015-09-09 | 292.28 |
| 2015-09-08 | 279.96 |
| 2015-09-07 | 242.99 |
| 2015-09-04 | 238.88 |
| 2015-09-02 | 239.91 |
| 2015-09-01 | 238.88 |
| 2015-08-31 | 257.37 |
| 2015-08-28 | 263.53 |
| 2015-08-27 | 267.64 |
| 2015-08-26 | 250.18 |
| 2015-08-25 | 216.29 |
| 2015-08-24 | 229.64 |
| 2015-08-21 | 305.63 |
| 2015-08-20 | 310.77 |
| 2015-08-19 | 317.96 |
| 2015-08-18 | 311.79 |
| 2015-08-17 | 336.44 |
| 2015-08-14 | 345.68 |
| 2015-08-13 | 316.93 |
| 2015-08-12 | 298.44 |
| 2015-08-11 | 310.77 |
| 2015-08-10 | 308.71 |
| 2015-08-07 | 307.69 |
| 2015-08-06 | 310.77 |
| 2015-08-05 | 315.90 |
| 2015-08-04 | 313.85 |
| 2015-08-03 | 308.71 |
| 2015-07-31 | 310.77 |
| 2015-07-30 | 308.71 |
| 2015-07-29 | 320.01 |
| 2015-07-28 | 310.77 |
| 2015-07-27 | 326.17 |
| 2015-07-24 | 359.03 |
| 2015-07-23 | 360.06 |
| 2015-07-22 | 352.87 |
| 2015-07-21 | 355.95 |
| 2015-07-20 | 352.87 |
| 2015-07-17 | 350.82 |
| 2015-07-16 | 344.66 |
| 2015-07-15 | 328.22 |
| 2015-07-14 | 350.82 |
| 2015-07-13 | 355.95 |
| 2015-07-10 | 346.71 |
| 2015-07-09 | 346.71 |
| 2015-07-08 | 263.53 |
| 2015-07-07 | 278.93 |
| 2015-07-06 | 301.53 |
| 2015-07-03 | 385.73 |
| 2015-07-02 | 415.51 |
| 2015-06-30 | 438.11 |
| 2015-06-29 | 429.89 |
| 2015-06-26 | 463.78 |
| 2015-06-25 | 475.07 |
| 2015-06-24 | 485.34 |
| 2015-06-23 | 504.85 |
| 2015-06-22 | 478.15 |
| 2015-06-19 | 481.24 |
| 2015-06-18 | 485.34 |
| 2015-06-17 | 486.37 |
| 2015-06-16 | 475.07 |
| 2015-06-15 | 513.07 |
| 2015-06-12 | 511.02 |
| 2015-06-11 | 498.69 |
| 2015-06-10 | 500.75 |
| 2015-06-09 | 500.75 |
| 2015-06-08 | 519.23 |
| 2015-06-05 | 534.64 |
| 2015-06-04 | 560.31 |
| 2015-06-03 | 587.01 |
| 2015-06-02 | 588.04 |
| 2015-06-01 | 594.20 |
| 2015-05-29 | 608.57 |
| 2015-05-28 | 596.25 |
| 2015-05-27 | 625.00 |
| 2015-05-26 | 638.35 |
| 2015-05-22 | 638.35 |
| 2015-05-21 | 595.22 |
| 2015-05-20 | 629.11 |
| 2015-05-19 | 629.11 |
| 2015-05-18 | 654.78 |
| 2015-05-15 | 599.33 |
| 2015-05-14 | 590.09 |
| 2015-05-13 | 566.47 |
| 2015-05-12 | 556.20 |
| 2015-05-11 | 494.59 |
| 2015-05-08 | 482.26 |
| 2015-05-07 | 475.07 |
| 2015-05-06 | 504.85 |
| 2015-05-05 | 520.26 |
| 2015-05-04 | 536.69 |
| 2015-04-30 | 555.17 |
| 2015-04-29 | 563.10 |
| 2015-04-28 | 577.36 |
| 2015-04-27 | 579.40 |
| 2015-04-24 | 588.57 |
| 2015-04-23 | 637.46 |
| 2015-04-22 | 615.05 |
| 2015-04-21 | 620.14 |
| 2015-04-20 | 588.57 |
| 2015-04-17 | 608.94 |
| 2015-04-16 | 639.50 |
| 2015-04-15 | 641.53 |
| 2015-04-14 | 664.96 |
| 2015-04-13 | 663.94 |
| 2015-04-10 | 630.33 |
| 2015-04-09 | 654.77 |
| 2015-04-08 | 636.44 |
| 2015-04-02 | 570.23 |
| 2015-04-01 | 568.19 |
| 2015-03-31 | 534.58 |
| 2015-03-30 | 508.10 |
| 2015-03-27 | 451.06 |
| 2015-03-26 | 473.47 |
| 2015-03-25 | 522.36 |
| 2015-03-24 | 503.00 |
| 2015-03-23 | 490.78 |
| 2015-03-20 | 482.63 |
| 2015-03-19 | 456.15 |
| 2015-03-18 | 442.91 |
| 2015-03-17 | 419.48 |
| 2015-03-16 | 419.48 |
| 2015-03-13 | 406.24 |
| 2015-03-12 | 393.00 |
| 2015-03-11 | 396.05 |
| 2015-03-10 | 401.15 |
| 2015-03-09 | 368.55 |
| 2015-03-06 | 348.18 |
| 2015-03-05 | 349.20 |
| 2015-03-04 | 345.12 |
| 2015-03-03 | 339.01 |
| 2015-03-02 | 367.53 |
| 2015-02-27 | 368.55 |
| 2015-02-26 | 341.05 |
| 2015-02-25 | 355.31 |
| 2015-02-24 | 371.61 |
| 2015-02-23 | 342.07 |
| 2015-02-18 | 337.99 |
| 2015-02-17 | 335.96 |
| 2015-02-16 | 345.12 |
| 2015-02-13 | 340.03 |
| 2015-02-12 | 346.14 |
| 2015-02-11 | 315.58 |
| 2015-02-10 | 278.92 |
| 2015-02-09 | 271.79 |
| 2015-02-06 | 265.67 |
| 2015-02-05 | 258.54 |
| 2015-02-04 | 267.71 |
| 2015-02-03 | 256.51 |
| 2015-02-02 | 249.38 |
| 2015-01-30 | 246.32 |
| 2015-01-29 | 231.04 |
| 2015-01-28 | 235.12 |
| 2015-01-27 | 231.04 |
| 2015-01-26 | 224.93 |
| 2015-01-23 | 230.02 |
| 2015-01-22 | 237.15 |
| 2015-01-21 | 231.04 |
| 2015-01-20 | 224.93 |
| 2015-01-19 | 218.82 |
| 2015-01-16 | 222.89 |
| 2015-01-15 | 232.06 |
| 2015-01-14 | 239.19 |
| 2015-01-13 | 236.13 |
| 2015-01-12 | 237.15 |
| 2015-01-09 | 252.43 |
| 2015-01-08 | 253.45 |
| 2015-01-07 | 249.38 |
| 2015-01-06 | 243.26 |
| 2015-01-05 | 256.51 |
| 2015-01-02 | 271.79 |
| 2014-12-31 | 255.49 |
| 2014-12-30 | 250.39 |
| 2014-12-29 | 257.52 |
| 2014-12-24 | 266.69 |
| 2014-12-23 | 263.64 |
| 2014-12-22 | 263.64 |
| 2014-12-19 | 263.64 |
| 2014-12-18 | 260.58 |
| 2014-12-17 | 248.36 |
| 2014-12-16 | 259.56 |
| 2014-12-15 | 266.69 |
| 2014-12-12 | 254.47 |
| 2014-12-11 | 236.13 |
| 2014-12-10 | 234.10 |
| 2014-12-09 | 226.97 |
| 2014-12-08 | 242.25 |
| 2014-12-05 | 226.97 |
| 2014-12-04 | 226.97 |
| 2014-12-03 | 222.89 |
| 2014-12-02 | 226.97 |
| 2014-12-01 | 215.76 |
| 2014-11-28 | 201.50 |
| 2014-11-27 | 206.60 |
| 2014-11-26 | 206.60 |
| 2014-11-25 | 204.56 |
| 2014-11-24 | 202.52 |
| 2014-11-21 | 198.45 |
| 2014-11-20 | 200.48 |
| 2014-11-19 | 196.41 |
| 2014-11-18 | 191.32 |
| 2014-11-17 | 195.39 |
| 2014-11-14 | 199.47 |
| 2014-11-13 | 194.37 |
| 2014-11-12 | 190.30 |
| 2014-11-11 | 186.22 |
| 2014-11-10 | 192.34 |
| 2014-11-07 | 183.17 |
| 2014-11-06 | 181.13 |
| 2014-11-05 | 179.09 |
| 2014-11-04 | 179.09 |
| 2014-11-03 | 181.13 |
| 2014-10-31 | 178.07 |
| 2014-10-30 | 174.00 |
| 2014-10-29 | 176.04 |
| 2014-10-28 | 175.02 |
| 2014-10-27 | 175.02 |
| 2014-10-24 | 186.22 |
| 2014-10-23 | 166.87 |
| 2014-10-22 | 168.91 |
| 2014-10-21 | 163.81 |
| 2014-10-20 | 165.85 |
| 2014-10-17 | 166.87 |
| 2014-10-16 | 161.78 |
| 2014-10-15 | 172.98 |
| 2014-10-14 | 176.04 |
| 2014-10-13 | 179.09 |
| 2014-10-10 | 181.13 |
| 2014-10-09 | 182.15 |
| 2014-10-08 | 182.15 |
| 2014-10-07 | 185.20 |
| 2014-10-06 | 180.11 |
| 2014-10-03 | 180.11 |
| 2014-09-30 | 181.13 |
| 2014-09-29 | 193.35 |
| 2014-09-26 | 199.47 |
| 2014-09-25 | 199.47 |
| 2014-09-24 | 197.43 |
| 2014-09-23 | 198.45 |
| 2014-09-22 | 200.48 |
| 2014-09-19 | 203.54 |
| 2014-09-18 | 202.52 |
| 2014-09-17 | 198.45 |
| 2014-09-16 | 205.58 |
| 2014-09-15 | 206.60 |
| 2014-09-12 | 206.60 |
| 2014-09-11 | 209.65 |
| 2014-09-10 | 211.69 |
| 2014-09-08 | 216.78 |
| 2014-09-05 | 213.73 |
| 2014-09-04 | 213.73 |
| 2014-09-03 | 213.73 |
| 2014-09-02 | 213.73 |
| 2014-09-01 | 214.74 |
| 2014-08-29 | 202.52 |
| 2014-08-28 | 205.58 |
| 2014-08-27 | 209.65 |
| 2014-08-26 | 210.67 |
| 2014-08-25 | 209.65 |
| 2014-08-22 | 208.63 |
| 2014-08-21 | 212.71 |
| 2014-08-20 | 217.80 |
| 2014-08-19 | 216.78 |
| 2014-08-18 | 213.73 |
| 2014-08-15 | 215.76 |
| 2014-08-14 | 214.74 |
| 2014-08-13 | 204.56 |
| 2014-08-12 | 195.39 |
| 2014-08-11 | 196.41 |
| 2014-08-08 | 195.39 |
| 2014-08-07 | 195.39 |
| 2014-08-06 | 192.34 |
| 2014-08-05 | 195.39 |
| 2014-08-04 | 195.39 |
| 2014-08-01 | 188.26 |
| 2014-07-31 | 191.32 |
| 2014-07-30 | 192.34 |
| 2014-07-29 | 200.48 |
| 2014-07-28 | 199.47 |
| 2014-07-25 | 203.54 |
| 2014-07-24 | 202.52 |
| 2014-07-23 | 192.34 |
| 2014-07-22 | 188.26 |
| 2014-07-21 | 186.22 |
| 2014-07-18 | 191.32 |
| 2014-07-17 | 188.26 |
| 2014-07-16 | 192.34 |
| 2014-07-15 | 194.37 |
| 2014-07-14 | 191.32 |
| 2014-07-11 | 177.06 |
| 2014-07-10 | 180.11 |
| 2014-07-09 | 183.17 |
| 2014-07-08 | 189.28 |
| 2014-07-07 | 190.30 |
| 2014-07-04 | 190.30 |
| 2014-07-03 | 180.11 |
| 2014-07-02 | 176.04 |
| 2014-06-30 | 176.04 |
| 2014-06-27 | 180.11 |
| 2014-06-26 | 181.13 |
| 2014-06-25 | 167.89 |
| 2014-06-24 | 165.85 |
| 2014-06-23 | 164.83 |
| 2014-06-20 | 166.87 |
| 2014-06-19 | 165.85 |
| 2014-06-18 | 170.94 |
| 2014-06-17 | 172.98 |
| 2014-06-16 | 179.09 |
| 2014-06-13 | 179.09 |
| 2014-06-12 | 178.07 |
| 2014-06-11 | 182.15 |
| 2014-06-10 | 176.04 |
| 2014-06-09 | 165.85 |
| 2014-06-06 | 164.83 |
| 2014-06-05 | 157.70 |
| 2014-06-04 | 160.76 |
| 2014-06-03 | 164.83 |
| 2014-05-30 | 163.81 |
| 2014-05-29 | 164.83 |
| 2014-05-28 | 171.96 |
| 2014-05-27 | 171.96 |
| 2014-05-26 | 174.00 |
| 2014-05-23 | 178.07 |
| 2014-05-22 | 171.96 |
| 2014-05-21 | 164.83 |
| 2014-05-20 | 164.83 |
| 2014-05-19 | 163.81 |
| 2014-05-16 | 169.93 |
| 2014-05-15 | 169.93 |
| 2014-05-14 | 164.83 |
| 2014-05-13 | 159.74 |
| 2014-05-12 | 154.65 |
| 2014-05-09 | 159.74 |
| 2014-05-08 | 170.94 |
| 2014-05-07 | 169.93 |
| 2014-05-05 | 171.96 |
| 2014-05-02 | 168.91 |
| 2014-04-30 | 166.87 |
| 2014-04-29 | 174.00 |
| 2014-04-28 | 182.15 |
| 2014-04-25 | 193.35 |
| 2014-04-24 | 203.54 |
| 2014-04-23 | 205.58 |
| 2014-04-22 | 207.61 |
| 2014-04-17 | 211.69 |
| 2014-04-16 | 209.65 |
| 2014-04-15 | 213.73 |
| 2014-04-14 | 210.67 |
| 2014-04-11 | 213.73 |
| 2014-04-10 | 223.91 |
| 2014-04-09 | 225.95 |
| 2014-04-08 | 226.97 |
| 2014-04-07 | 235.12 |
| 2014-04-04 | 221.87 |
| 2014-04-03 | 213.73 |
| 2014-04-02 | 211.69 |
| 2014-04-01 | 205.58 |
| 2014-03-31 | 204.56 |
| 2014-03-28 | 195.39 |
| 2014-03-27 | 195.39 |
| 2014-03-26 | 197.43 |
| 2014-03-25 | 202.52 |
| 2014-03-24 | 208.63 |
| 2014-03-21 | 203.54 |
| 2014-03-20 | 197.43 |
| 2014-03-19 | 203.54 |
| 2014-03-18 | 192.34 |
| 2014-03-17 | 201.50 |
| 2014-03-14 | 200.48 |
| 2014-03-13 | 210.67 |
| 2014-03-12 | 210.67 |
| 2014-03-11 | 222.89 |
| 2014-03-10 | 229.00 |
| 2014-03-07 | 237.15 |
| 2014-03-06 | 231.04 |
| 2014-03-05 | 229.00 |
| 2014-03-04 | 226.97 |
| 2014-03-03 | 231.04 |
| 2014-02-28 | 235.12 |
| 2014-02-27 | 240.21 |
| 2014-02-26 | 236.13 |
| 2014-02-25 | 239.19 |
| 2014-02-24 | 246.32 |
| 2014-02-21 | 256.51 |
| 2014-02-20 | 263.64 |
| 2014-02-19 | 271.79 |
| 2014-02-18 | 268.73 |
| 2014-02-17 | 274.84 |
| 2014-02-14 | 275.86 |
| 2014-02-13 | 278.92 |
| 2014-02-12 | 280.95 |
| 2014-02-11 | 278.92 |
| 2014-02-10 | 284.01 |
| 2014-02-07 | 284.01 |
| 2014-02-06 | 286.05 |
| 2014-02-05 | 269.75 |
| 2014-02-04 | 258.54 |
| 2014-01-30 | 266.69 |
| 2014-01-29 | 260.58 |
| 2014-01-28 | 260.58 |
| 2014-01-27 | 269.75 |
| 2014-01-24 | 232.06 |
| 2014-01-23 | 233.08 |
| 2014-01-22 | 225.95 |
| 2014-01-21 | 223.91 |
| 2014-01-20 | 221.87 |
| 2014-01-17 | 230.02 |
| 2014-01-16 | 234.10 |
| 2014-01-15 | 232.06 |
| 2014-01-14 | 223.91 |
| 2014-01-13 | 246.32 |
| 2014-01-10 | 246.32 |
| 2014-01-09 | 249.38 |
| 2014-01-08 | 256.51 |
| 2014-01-07 | 250.39 |
| 2014-01-06 | 244.28 |
| 2014-01-03 | 257.52 |
| 2014-01-02 | 266.69 |
| 2013-12-31 | 266.69 |
| 2013-12-30 | 264.65 |
| 2013-12-27 | 263.64 |
| 2013-12-24 | 266.69 |
| 2013-12-23 | 262.62 |
| 2013-12-20 | 261.60 |
| 2013-12-19 | 268.73 |
| 2013-12-18 | 278.92 |
| 2013-12-17 | 275.86 |
| 2013-12-16 | 269.75 |
| 2013-12-13 | 278.92 |
| 2013-12-12 | 276.88 |
| 2013-12-11 | 280.95 |
| 2013-12-10 | 295.21 |
| 2013-12-09 | 295.21 |
| 2013-12-06 | 300.31 |
| 2013-12-05 | 286.05 |
| 2013-12-04 | 290.12 |
| 2013-12-03 | 291.14 |
| 2013-12-02 | 280.95 |
| 2013-11-29 | 272.80 |
| 2013-11-28 | 270.77 |
| 2013-11-27 | 276.88 |
| 2013-11-26 | 256.51 |
| 2013-11-25 | 240.21 |
| 2013-11-22 | 239.19 |
| 2013-11-21 | 239.19 |
| 2013-11-20 | 233.08 |
| 2013-11-19 | 239.19 |
| 2013-11-18 | 244.28 |
| 2013-11-15 | 245.30 |
| 2013-11-14 | 249.38 |
| 2013-11-13 | 240.21 |
| 2013-11-12 | 246.32 |
| 2013-11-11 | 252.43 |
| 2013-11-08 | 242.25 |
| 2013-11-07 | 251.41 |
| 2013-11-06 | 258.54 |
| 2013-11-05 | 265.67 |
| 2013-11-04 | 252.43 |
| 2013-11-01 | 245.30 |
| 2013-10-31 | 224.93 |
| 2013-10-30 | 225.95 |
| 2013-10-29 | 221.87 |
| 2013-10-28 | 236.13 |
| 2013-10-25 | 233.08 |
| 2013-10-24 | 246.32 |
| 2013-10-23 | 246.32 |
| 2013-10-22 | 248.36 |
| 2013-10-21 | 243.26 |
| 2013-10-18 | 247.34 |
| 2013-10-17 | 249.38 |
| 2013-10-16 | 247.34 |
| 2013-10-15 | 260.58 |
| 2013-10-11 | 269.75 |
| 2013-10-10 | 285.03 |
| 2013-10-09 | 290.12 |
| 2013-10-08 | 296.23 |
| 2013-10-07 | 288.08 |
| 2013-10-04 | 291.14 |
| 2013-10-03 | 286.05 |
| 2013-10-02 | 286.05 |
| 2013-09-30 | 275.86 |
| 2013-09-27 | 278.92 |
| 2013-09-26 | 276.88 |
| 2013-09-25 | 287.06 |
| 2013-09-24 | 297.25 |
| 2013-09-23 | 299.29 |
| 2013-09-19 | 303.36 |
| 2013-09-18 | 310.49 |
| 2013-09-17 | 309.47 |
| 2013-09-16 | 311.51 |
| 2013-09-13 | 310.49 |
| 2013-09-12 | 309.47 |
| 2013-09-11 | 321.70 |
| 2013-09-10 | 312.53 |
| 2013-09-09 | 309.47 |
| 2013-09-06 | 307.44 |
| 2013-09-05 | 315.58 |
| 2013-09-04 | 317.62 |
| 2013-09-03 | 280.95 |
| 2013-09-02 | 254.47 |
| 2013-08-30 | 253.45 |
| 2013-08-29 | 253.45 |
| 2013-08-28 | 258.54 |
| 2013-08-27 | 268.73 |
| 2013-08-26 | 274.84 |
| 2013-08-23 | 279.93 |
| 2013-08-22 | 276.88 |
| 2013-08-21 | 289.10 |
| 2013-08-20 | 299.29 |
| 2013-08-19 | 317.62 |
| 2013-08-16 | 318.64 |
| 2013-08-15 | 349.20 |
| 2013-08-13 | 353.27 |
| 2013-08-12 | 355.31 |
| 2013-08-09 | 358.37 |
| 2013-08-08 | 328.83 |
| 2013-08-07 | 328.83 |
| 2013-08-06 | 329.84 |
| 2013-08-05 | 329.84 |
| 2013-08-02 | 288.80 |
| 2013-08-01 | 284.40 |
| 2013-07-31 | 287.04 |
| 2013-07-30 | 290.55 |
| 2013-07-29 | 287.04 |
| 2013-07-26 | 293.19 |
| 2013-07-25 | 294.95 |
| 2013-07-24 | 301.99 |
| 2013-07-23 | 265.05 |
| 2013-07-22 | 265.05 |
| 2013-07-19 | 267.68 |
| 2013-07-18 | 246.57 |
| 2013-07-17 | 260.65 |
| 2013-07-16 | 265.93 |
| 2013-07-15 | 275.60 |
| 2013-07-12 | 263.29 |
| 2013-07-11 | 245.69 |
| 2013-07-10 | 231.62 |
| 2013-07-09 | 258.01 |
| 2013-07-08 | 263.29 |
| 2013-07-05 | 290.55 |
| 2013-07-04 | 281.76 |
| 2013-07-03 | 291.43 |
| 2013-07-02 | 294.07 |
| 2013-06-28 | 302.87 |
| 2013-06-27 | 312.55 |
| 2013-06-26 | 302.87 |
| 2013-06-25 | 292.31 |
| 2013-06-24 | 320.46 |
| 2013-06-21 | 338.93 |
| 2013-06-20 | 368.84 |
| 2013-06-19 | 409.30 |
| 2013-06-18 | 422.50 |
| 2013-06-17 | 429.54 |
| 2013-06-14 | 417.22 |
| 2013-06-13 | 431.30 |
| 2013-06-11 | 449.77 |
| 2013-06-10 | 450.65 |
| 2013-06-07 | 446.25 |
| 2013-06-06 | 440.97 |
| 2013-06-05 | 454.17 |
| 2013-06-04 | 460.32 |
| 2013-06-03 | 464.72 |
| 2013-05-31 | 473.52 |
| 2013-05-30 | 476.16 |
| 2013-05-29 | 460.32 |
| 2013-05-28 | 479.67 |
| 2013-05-27 | 444.49 |
| 2013-05-24 | 455.92 |
| 2013-05-23 | 445.37 |
| 2013-05-22 | 448.01 |
| 2013-05-21 | 442.73 |
| 2013-05-20 | 448.89 |
| 2013-05-16 | 458.56 |
| 2013-05-15 | 436.57 |
| 2013-05-14 | 435.69 |
| 2013-05-13 | 433.05 |
| 2013-05-10 | 440.09 |
| 2013-05-09 | 419.86 |
| 2013-05-08 | 439.21 |
| 2013-05-07 | 496.39 |
| 2013-05-06 | 499.03 |
| 2013-05-03 | 528.93 |
| 2013-05-02 | 523.66 |
| 2013-04-30 | 516.62 |
| 2013-04-29 | 456.80 |
| 2013-04-26 | 463.84 |
| 2013-04-25 | 451.53 |
| 2013-04-24 | 506.06 |
| 2013-04-23 | 491.29 |
| 2013-04-22 | 496.45 |
| 2013-04-19 | 492.15 |
| 2013-04-18 | 449.11 |
| 2013-04-17 | 449.11 |
| 2013-04-16 | 434.48 |
| 2013-04-15 | 433.62 |
| 2013-04-12 | 440.51 |
| 2013-04-11 | 430.18 |
| 2013-04-10 | 436.20 |
| 2013-04-09 | 433.62 |
| 2013-04-08 | 406.94 |
| 2013-04-05 | 380.26 |
| 2013-04-03 | 400.91 |
| 2013-04-02 | 418.13 |
| 2013-03-28 | 418.13 |
| 2013-03-27 | 425.01 |
| 2013-03-26 | 421.57 |
| 2013-03-25 | 423.29 |
| 2013-03-22 | 431.90 |
| 2013-03-21 | 427.60 |
| 2013-03-20 | 434.48 |
| 2013-03-19 | 423.29 |
| 2013-03-18 | 418.99 |
| 2013-03-15 | 433.62 |
| 2013-03-14 | 442.23 |
| 2013-03-13 | 428.46 |
| 2013-03-12 | 408.66 |
| 2013-03-11 | 427.60 |
| 2013-03-08 | 445.67 |
| 2013-03-07 | 446.53 |
| 2013-03-06 | 459.44 |
| 2013-03-05 | 451.69 |
| 2013-03-04 | 456.00 |
| 2013-03-01 | 446.53 |
| 2013-02-28 | 427.60 |
| 2013-02-27 | 406.94 |
| 2013-02-26 | 377.68 |
| 2013-02-25 | 385.42 |
| 2013-02-22 | 389.73 |
| 2013-02-21 | 410.38 |
| 2013-02-20 | 418.13 |
| 2013-02-19 | 413.82 |
| 2013-02-18 | 422.43 |
| 2013-02-15 | 433.62 |
| 2013-02-14 | 432.76 |
| 2013-02-08 | 426.73 |
| 2013-02-07 | 406.94 |
| 2013-02-06 | 409.52 |
| 2013-02-05 | 389.73 |
| 2013-02-04 | 394.03 |
| 2013-02-01 | 386.28 |
| 2013-01-31 | 372.51 |
| 2013-01-30 | 372.51 |
| 2013-01-29 | 360.46 |
| 2013-01-28 | 364.77 |
| 2013-01-25 | 373.37 |
| 2013-01-24 | 383.70 |
| 2013-01-23 | 360.46 |
| 2013-01-22 | 369.07 |
| 2013-01-21 | 338.95 |
| 2013-01-18 | 332.92 |
| 2013-01-17 | 313.13 |
| 2013-01-16 | 307.10 |
| 2013-01-15 | 307.96 |
| 2013-01-14 | 307.96 |
| 2013-01-11 | 309.68 |
| 2013-01-10 | 320.87 |
| 2013-01-09 | 301.94 |
| 2013-01-08 | 313.13 |
| 2013-01-07 | 316.57 |
| 2013-01-04 | 299.35 |
| 2013-01-03 | 294.19 |
| 2013-01-02 | 280.42 |
| 2012-12-31 | 271.81 |
| 2012-12-28 | 272.67 |
| 2012-12-27 | 277.84 |
| 2012-12-24 | 276.12 |
| 2012-12-21 | 274.39 |
| 2012-12-20 | 283.86 |
| 2012-12-19 | 289.03 |
| 2012-12-18 | 284.72 |
| 2012-12-17 | 280.42 |
| 2012-12-14 | 287.31 |
| 2012-12-13 | 278.70 |
| 2012-12-12 | 293.33 |
| 2012-12-11 | 287.31 |
| 2012-12-10 | 294.19 |
| 2012-12-07 | 294.19 |
| 2012-12-06 | 284.72 |
| 2012-12-05 | 281.28 |
| 2012-12-04 | 266.65 |
| 2012-12-03 | 261.48 |
| 2012-11-30 | 266.65 |
| 2012-11-29 | 264.93 |
| 2012-11-28 | 282.14 |
| 2012-11-27 | 288.17 |
| 2012-11-26 | 278.70 |
| 2012-11-23 | 285.58 |
| 2012-11-22 | 292.47 |
| 2012-11-21 | 291.61 |
| 2012-11-20 | 298.49 |
| 2012-11-19 | 301.94 |
| 2012-11-16 | 300.22 |
| 2012-11-15 | 305.38 |
| 2012-11-14 | 298.49 |
| 2012-11-13 | 270.09 |
| 2012-11-12 | 282.14 |
| 2012-11-09 | 287.31 |
| 2012-11-08 | 278.70 |
| 2012-11-07 | 278.70 |
| 2012-11-06 | 276.12 |
| 2012-11-05 | 280.42 |
| 2012-11-02 | 276.12 |
| 2012-11-01 | 278.70 |
| 2012-10-31 | 270.95 |
| 2012-10-30 | 250.30 |
| 2012-10-29 | 266.65 |
| 2012-10-26 | 266.65 |
| 2012-10-25 | 280.42 |
| 2012-10-24 | 286.44 |
| 2012-10-22 | 283.00 |
| 2012-10-19 | 282.14 |
| 2012-10-18 | 288.17 |
| 2012-10-17 | 280.42 |
| 2012-10-16 | 287.31 |
| 2012-10-15 | 279.56 |
| 2012-10-12 | 285.58 |
| 2012-10-11 | 282.14 |
| 2012-10-10 | 261.48 |
| 2012-10-09 | 264.93 |
| 2012-10-08 | 258.90 |
| 2012-10-05 | 266.65 |
| 2012-10-04 | 260.62 |
| 2012-10-03 | 254.60 |
| 2012-09-28 | 260.62 |
| 2012-09-27 | 257.18 |
| 2012-09-26 | 258.04 |
| 2012-09-25 | 265.79 |
| 2012-09-24 | 266.65 |
| 2012-09-21 | 262.35 |
| 2012-09-20 | 258.04 |
| 2012-09-19 | 264.07 |
| 2012-09-18 | 258.04 |
| 2012-09-17 | 243.41 |
| 2012-09-14 | 231.36 |
| 2012-09-13 | 223.61 |
| 2012-09-12 | 224.48 |
| 2012-09-11 | 219.31 |
| 2012-09-10 | 218.45 |
| 2012-09-07 | 225.34 |
| 2012-09-06 | 215.87 |
| 2012-09-05 | 215.01 |
| 2012-09-04 | 225.34 |
| 2012-09-03 | 224.48 |
| 2012-08-31 | 202.10 |
| 2012-08-30 | 202.10 |
| 2012-08-29 | 207.26 |
| 2012-08-28 | 213.29 |
| 2012-08-27 | 214.15 |
| 2012-08-24 | 220.85 |
| 2012-08-23 | 224.20 |
| 2012-08-22 | 194.88 |
| 2012-08-21 | 184.83 |
| 2012-08-20 | 184.83 |
| 2012-08-17 | 182.31 |
| 2012-08-16 | 180.64 |
| 2012-08-15 | 183.99 |
| 2012-08-14 | 186.50 |
| 2012-08-13 | 189.02 |
| 2012-08-10 | 204.93 |
| 2012-08-09 | 194.04 |
| 2012-08-08 | 191.53 |
| 2012-08-07 | 177.29 |
| 2012-08-06 | 163.05 |
| 2012-08-03 | 147.97 |
| 2012-08-02 | 143.78 |
| 2012-08-01 | 142.10 |
| 2012-07-31 | 127.02 |
| 2012-07-30 | 137.08 |
| 2012-07-27 | 122.84 |
| 2012-07-26 | 132.05 |
| 2012-07-25 | 146.29 |
| 2012-07-24 | 173.94 |
| 2012-07-23 | 170.59 |
| 2012-07-20 | 182.31 |
| 2012-07-19 | 179.80 |
| 2012-07-18 | 173.94 |
| 2012-07-17 | 175.61 |
| 2012-07-16 | 179.80 |
| 2012-07-13 | 183.99 |
| 2012-07-12 | 213.31 |
| 2012-07-11 | 219.17 |
| 2012-07-10 | 218.34 |
| 2012-07-09 | 228.39 |
| 2012-07-06 | 216.66 |
| 2012-07-05 | 244.31 |
| 2012-07-04 | 252.68 |
| 2012-07-03 | 253.52 |
| 2012-06-29 | 248.49 |
| 2012-06-28 | 245.14 |
| 2012-06-27 | 243.47 |
| 2012-06-26 | 249.33 |
| 2012-06-25 | 251.85 |
| 2012-06-22 | 246.82 |
| 2012-06-21 | 249.33 |
| 2012-06-20 | 274.46 |
| 2012-06-19 | 268.60 |
| 2012-06-18 | 278.65 |
| 2012-06-15 | 273.63 |
| 2012-06-14 | 278.65 |
| 2012-06-13 | 290.38 |
| 2012-06-12 | 287.03 |
| 2012-06-11 | 292.06 |
| 2012-06-08 | 281.17 |
| 2012-06-07 | 282.00 |
| 2012-06-06 | 268.60 |
| 2012-06-05 | 261.90 |
| 2012-06-04 | 262.74 |
| 2012-06-01 | 282.84 |
| 2012-05-31 | 287.03 |
| 2012-05-30 | 293.73 |
| 2012-05-29 | 298.76 |
| 2012-05-28 | 276.14 |
| 2012-05-25 | 278.65 |
| 2012-05-24 | 278.65 |
| 2012-05-23 | 283.68 |
| 2012-05-22 | 276.98 |
| 2012-05-21 | 268.60 |
| 2012-05-18 | 250.17 |
| 2012-05-17 | 251.85 |
| 2012-05-16 | 268.60 |
| 2012-05-15 | 281.17 |
| 2012-05-14 | 276.14 |
| 2012-05-11 | 271.11 |
| 2012-05-10 | 271.95 |
| 2012-05-09 | 278.65 |
| 2012-05-08 | 281.89 |
| 2012-05-07 | 276.23 |
| 2012-05-04 | 279.46 |
| 2012-05-03 | 272.18 |
| 2012-05-02 | 260.04 |
| 2012-04-30 | 256.81 |
| 2012-04-27 | 263.28 |
| 2012-04-26 | 256.00 |
| 2012-04-25 | 254.38 |
| 2012-04-24 | 253.57 |
| 2012-04-23 | 256.81 |
| 2012-04-20 | 260.85 |
| 2012-04-19 | 257.62 |
| 2012-04-18 | 277.03 |
| 2012-04-17 | 267.33 |
| 2012-04-16 | 247.91 |
| 2012-04-13 | 238.20 |
| 2012-04-12 | 234.96 |
| 2012-04-11 | 223.63 |
| 2012-04-10 | 225.25 |
| 2012-04-05 | 225.25 |
| 2012-04-03 | 220.40 |
| 2012-04-02 | 222.02 |
| 2012-03-30 | 220.40 |
| 2012-03-29 | 214.73 |
| 2012-03-28 | 230.92 |
| 2012-03-27 | 239.01 |
| 2012-03-26 | 235.77 |
| 2012-03-23 | 228.49 |
| 2012-03-22 | 236.58 |
| 2012-03-21 | 226.06 |
| 2012-03-20 | 231.73 |
| 2012-03-19 | 230.92 |
| 2012-03-16 | 247.10 |
| 2012-03-15 | 244.67 |
| 2012-03-14 | 241.43 |
| 2012-03-13 | 230.92 |
| 2012-03-12 | 229.30 |
| 2012-03-09 | 200.98 |
| 2012-03-08 | 196.13 |
| 2012-03-07 | 183.99 |
| 2012-03-06 | 180.75 |
| 2012-03-05 | 193.70 |
| 2012-03-02 | 194.51 |
| 2012-03-01 | 183.18 |
| 2012-02-29 | 196.13 |
| 2012-02-28 | 189.65 |
| 2012-02-27 | 183.18 |
| 2012-02-24 | 182.37 |
| 2012-02-23 | 183.18 |
| 2012-02-22 | 180.75 |
| 2012-02-21 | 169.43 |
| 2012-02-20 | 170.23 |
| 2012-02-17 | 167.81 |
| 2012-02-16 | 162.95 |
| 2012-02-15 | 165.38 |
| 2012-02-14 | 162.95 |
| 2012-02-13 | 158.91 |
| 2012-02-10 | 165.38 |
| 2012-02-09 | 160.53 |
| 2012-02-08 | 152.43 |
| 2012-02-07 | 137.87 |
| 2012-02-06 | 138.68 |
| 2012-02-03 | 134.64 |
| 2012-02-02 | 133.02 |
| 2012-02-01 | 124.12 |
| 2012-01-31 | 129.78 |
| 2012-01-30 | 129.78 |
| 2012-01-27 | 133.83 |
| 2012-01-26 | 136.25 |
| 2012-01-20 | 126.54 |
| 2012-01-19 | 133.02 |
| 2012-01-18 | 109.55 |
| 2012-01-17 | 114.41 |
| 2012-01-16 | 108.74 |
| 2012-01-13 | 115.22 |
| 2012-01-12 | 111.17 |
| 2012-01-11 | 115.22 |
| 2012-01-10 | 115.22 |
| 2012-01-09 | 113.60 |
| 2012-01-06 | 108.74 |
| 2012-01-05 | 111.17 |
| 2012-01-04 | 104.70 |
| 2012-01-03 | 105.51 |
| 2011-12-30 | 100.65 |
| 2011-12-29 | 94.18 |
| 2011-12-28 | 95.80 |
| 2011-12-23 | 95.80 |
| 2011-12-22 | 90.94 |
| 2011-12-21 | 94.18 |
| 2011-12-20 | 93.37 |
| 2011-12-19 | 92.56 |
| 2011-12-16 | 94.18 |
| 2011-12-15 | 94.18 |
| 2011-12-14 | 94.99 |
| 2011-12-13 | 99.84 |
| 2011-12-12 | 94.18 |
| 2011-12-09 | 93.37 |
| 2011-12-08 | 95.80 |
| 2011-12-07 | 94.99 |
| 2011-12-06 | 94.99 |
| 2011-12-05 | 99.04 |
| 2011-12-02 | 100.65 |
| 2011-12-01 | 100.65 |
| 2011-11-30 | 94.99 |
| 2011-11-29 | 91.75 |
| 2011-11-28 | 93.37 |
| 2011-11-25 | 88.52 |
| 2011-11-24 | 92.56 |
| 2011-11-23 | 92.56 |
| 2011-11-22 | 96.61 |
| 2011-11-21 | 91.75 |
| 2011-11-18 | 98.23 |
| 2011-11-17 | 96.61 |
| 2011-11-16 | 99.04 |
| 2011-11-15 | 98.23 |
| 2011-11-14 | 95.80 |
| 2011-11-11 | 92.56 |
| 2011-11-10 | 86.09 |
| 2011-11-09 | 98.23 |
| 2011-11-08 | 99.04 |
| 2011-11-07 | 99.84 |
| 2011-11-04 | 99.04 |
| 2011-11-03 | 99.04 |
| 2011-11-02 | 98.23 |
| 2011-11-01 | 90.94 |
| 2011-10-31 | 96.61 |
| 2011-10-28 | 102.27 |
| 2011-10-27 | 107.94 |
| 2011-10-26 | 90.14 |
| 2011-10-25 | 86.90 |
| 2011-10-24 | 79.62 |
| 2011-10-21 | 71.53 |
| 2011-10-20 | 61.82 |
| 2011-10-19 | 68.29 |
| 2011-10-18 | 67.48 |
| 2011-10-17 | 82.85 |
| 2011-10-14 | 78.00 |
| 2011-10-13 | 84.47 |
| 2011-10-12 | 71.53 |
| 2011-10-11 | 63.44 |
| 2011-10-10 | 51.30 |
| 2011-10-07 | 48.06 |
| 2011-10-06 | 43.21 |
| 2011-10-04 | 35.93 |
| 2011-10-03 | 47.25 |
| 2011-09-30 | 71.53 |
| 2011-09-28 | 83.66 |
| 2011-09-27 | 82.85 |
| 2011-09-26 | 82.85 |
| 2011-09-23 | 86.09 |
| 2011-09-22 | 85.28 |
| 2011-09-21 | 94.18 |
| 2011-09-20 | 99.04 |
| 2011-09-19 | 90.14 |
| 2011-09-16 | 110.36 |
| 2011-09-15 | 114.41 |
| 2011-09-14 | 120.07 |
| 2011-09-12 | 133.83 |
| 2011-09-09 | 138.68 |
| 2011-09-08 | 140.30 |
| 2011-09-07 | 141.11 |
| 2011-09-06 | 141.92 |
| 2011-09-05 | 141.92 |
| 2011-09-02 | 145.96 |
| 2011-09-01 | 146.77 |
| 2011-08-31 | 145.96 |
| 2011-08-30 | 143.54 |
| 2011-08-29 | 138.68 |
| 2011-08-26 | 137.06 |
| 2011-08-25 | 135.44 |
| 2011-08-24 | 132.21 |
| 2011-08-23 | 137.06 |
| 2011-08-22 | 136.25 |
| 2011-08-19 | 137.87 |
| 2011-08-18 | 144.34 |
| 2011-08-17 | 140.30 |
| 2011-08-16 | 141.11 |
| 2011-08-15 | 138.68 |
| 2011-08-12 | 131.40 |
| 2011-08-11 | 124.12 |
| 2011-08-10 | 119.26 |
| 2011-08-09 | 114.41 |
| 2011-08-08 | 122.50 |
| 2011-08-05 | 126.54 |
| 2011-08-04 | 144.34 |
| 2011-08-03 | 146.77 |
| 2011-08-02 | 155.67 |
| 2011-08-01 | 166.19 |
| 2011-07-29 | 164.57 |
| 2011-07-28 | 167.81 |
| 2011-07-27 | 167.81 |
| 2011-07-26 | 163.76 |
| 2011-07-25 | 162.14 |
| 2011-07-22 | 163.76 |
| 2011-07-21 | 164.57 |
| 2011-07-20 | 164.57 |
| 2011-07-19 | 152.43 |
| 2011-07-18 | 159.72 |
| 2011-07-15 | 155.67 |
| 2011-07-14 | 162.14 |
| 2011-07-13 | 162.14 |
| 2011-07-12 | 160.53 |
| 2011-07-11 | 171.85 |
| 2011-07-08 | 175.90 |
| 2011-07-07 | 171.04 |
| 2011-07-06 | 157.29 |
| 2011-07-05 | 156.48 |
| 2011-07-04 | 152.43 |
| 2011-06-30 | 150.01 |
| 2011-06-29 | 142.73 |
| 2011-06-28 | 145.15 |
| 2011-06-27 | 139.49 |
| 2011-06-24 | 141.92 |
| 2011-06-23 | 137.87 |
| 2011-06-22 | 136.25 |
| 2011-06-21 | 131.40 |
| 2011-06-20 | 136.25 |
| 2011-06-17 | 136.25 |
| 2011-06-16 | 138.68 |
| 2011-06-15 | 145.15 |
| 2011-06-14 | 144.34 |
| 2011-06-13 | 136.25 |
| 2011-06-10 | 137.87 |
| 2011-06-09 | 138.68 |
| 2011-06-08 | 140.30 |
| 2011-06-07 | 143.54 |
| 2011-06-03 | 140.30 |
| 2011-06-02 | 141.92 |
| 2011-06-01 | 141.92 |
| 2011-05-31 | 145.96 |
| 2011-05-30 | 144.34 |
| 2011-05-27 | 138.68 |
| 2011-05-26 | 133.02 |
| 2011-05-25 | 129.78 |
| 2011-05-24 | 124.93 |
| 2011-05-23 | 132.21 |
| 2011-05-20 | 137.87 |
| 2011-05-19 | 140.30 |
| 2011-05-18 | 140.30 |
| 2011-05-17 | 145.15 |
| 2011-05-16 | 148.39 |
| 2011-05-13 | 150.01 |
| 2011-05-12 | 145.96 |
| 2011-05-11 | 158.91 |
| 2011-05-09 | 158.10 |
| 2011-05-06 | 156.48 |
| 2011-05-05 | 154.05 |
| 2011-05-04 | 151.63 |
| 2011-05-03 | 155.67 |
| 2011-04-29 | 153.24 |
| 2011-04-28 | 150.82 |
| 2011-04-27 | 155.67 |
| 2011-04-26 | 161.33 |
| 2011-04-21 | 156.48 |
| 2011-04-20 | 154.05 |
| 2011-04-19 | 150.82 |
| 2011-04-18 | 154.05 |
| 2011-04-15 | 152.43 |
| 2011-04-14 | 129.78 |
| 2011-04-13 | 99.84 |
| 2011-04-12 | 94.99 |
| 2011-04-11 | 98.23 |
| 2011-04-08 | 96.61 |
| 2011-04-07 | 95.80 |
| 2011-04-06 | 94.18 |
| 2011-04-04 | 83.66 |
| 2011-04-01 | 81.24 |
| 2011-03-31 | 82.85 |
| 2011-03-30 | 82.04 |
| 2011-03-29 | 82.85 |
| 2011-03-28 | 84.47 |
| 2011-03-25 | 90.94 |
| 2011-03-24 | 91.75 |
| 2011-03-23 | 94.18 |
| 2011-03-22 | 88.52 |
| 2011-03-21 | 89.33 |
| 2011-03-18 | 88.52 |
| 2011-03-17 | 86.90 |
| 2011-03-16 | 87.71 |
| 2011-03-15 | 94.18 |
| 2011-03-14 | 120.07 |
| 2011-03-11 | 120.07 |
| 2011-03-10 | 122.50 |
| 2011-03-09 | 124.12 |
| 2011-03-08 | 125.74 |
| 2011-03-07 | 127.35 |
| 2011-03-04 | 122.50 |
| 2011-03-03 | 118.45 |
| 2011-03-02 | 116.03 |
| 2011-03-01 | 121.69 |
| 2011-02-28 | 114.41 |
| 2011-02-25 | 124.93 |
| 2011-02-24 | 124.12 |
| 2011-02-23 | 133.02 |
| 2011-02-22 | 133.83 |
| 2011-02-21 | 143.54 |
| 2011-02-18 | 137.06 |
| 2011-02-17 | 133.02 |
| 2011-02-16 | 141.92 |
| 2011-02-15 | 142.73 |
| 2011-02-14 | 147.58 |
| 2011-02-11 | 142.73 |
| 2011-02-10 | 145.15 |
| 2011-02-09 | 148.39 |
| 2011-02-08 | 154.05 |
| 2011-02-07 | 151.63 |
| 2011-02-02 | 152.43 |
| 2011-02-01 | 152.43 |
| 2011-01-31 | 149.20 |
| 2011-01-28 | 153.24 |
| 2011-01-27 | 150.01 |
| 2011-01-26 | 150.82 |
| 2011-01-25 | 155.67 |
| 2011-01-24 | 154.05 |
| 2011-01-21 | 158.10 |
| 2011-01-20 | 154.86 |
| 2011-01-19 | 162.14 |
| 2011-01-18 | 166.19 |
| 2011-01-17 | 148.39 |
| 2011-01-14 | 155.67 |
| 2011-01-13 | 151.63 |
| 2011-01-12 | 156.48 |
| 2011-01-11 | 158.10 |
| 2011-01-10 | 161.33 |
| 2011-01-07 | 164.57 |
| 2011-01-06 | 169.43 |
| 2011-01-05 | 154.05 |
| 2011-01-04 | 151.63 |
| 2011-01-03 | 150.82 |
| 2010-12-31 | 150.01 |
| 2010-12-30 | 147.58 |
| 2010-12-29 | 146.77 |
| 2010-12-28 | 145.15 |
| 2010-12-24 | 153.24 |
| 2010-12-23 | 150.82 |
| 2010-12-22 | 151.63 |
| 2010-12-21 | 151.63 |
| 2010-12-20 | 144.34 |
| 2010-12-17 | 153.24 |
| 2010-12-16 | 149.20 |
| 2010-12-15 | 151.63 |
| 2010-12-14 | 151.63 |
| 2010-12-13 | 156.48 |
| 2010-12-10 | 163.76 |
| 2010-12-09 | 160.53 |
| 2010-12-08 | 153.24 |
| 2010-12-07 | 164.57 |
| 2010-12-06 | 160.53 |
| 2010-12-03 | 155.67 |
| 2010-12-02 | 155.67 |
| 2010-12-01 | 149.20 |
| 2010-11-30 | 151.63 |
| 2010-11-29 | 145.15 |
| 2010-11-26 | 144.34 |
| 2010-11-25 | 146.77 |
| 2010-11-24 | 146.77 |
| 2010-11-23 | 144.34 |
| 2010-11-22 | 153.24 |
| 2010-11-19 | 155.67 |
| 2010-11-18 | 153.24 |
| 2010-11-17 | 147.58 |
| 2010-11-16 | 152.43 |
| 2010-11-15 | 155.67 |
| 2010-11-12 | 160.53 |
| 2010-11-11 | 174.28 |
| 2010-11-10 | 179.94 |
| 2010-11-09 | 179.13 |
| 2010-11-08 | 191.27 |
| 2010-11-05 | 191.27 |
| 2010-11-04 | 171.85 |
| 2010-11-03 | 167.00 |
| 2010-11-02 | 162.14 |
| 2010-11-01 | 162.95 |
| 2010-10-29 | 161.33 |
| 2010-10-28 | 152.43 |
| 2010-10-27 | 160.53 |
| 2010-10-26 | 161.33 |
| 2010-10-25 | 158.10 |
| 2010-10-22 | 171.04 |
| 2010-10-21 | 167.00 |
| 2010-10-20 | 170.23 |
| 2010-10-19 | 175.90 |
| 2010-10-18 | 162.95 |
| 2010-10-15 | 173.47 |
| 2010-10-14 | 179.13 |
| 2010-10-13 | 177.52 |
| 2010-10-12 | 175.09 |
| 2010-10-11 | 177.52 |
| 2010-10-08 | 183.99 |
| 2010-10-07 | 188.84 |
| 2010-10-06 | 179.94 |
| 2010-10-05 | 182.37 |
| 2010-10-04 | 191.27 |
| 2010-09-30 | 192.89 |
| 2010-09-29 | 183.18 |
| 2010-09-28 | 171.85 |
| 2010-09-27 | 161.33 |
| 2010-09-24 | 145.96 |
| 2010-09-22 | 148.39 |
| 2010-09-21 | 145.15 |
| 2010-09-20 | 150.01 |
| 2010-09-17 | 137.87 |
| 2010-09-16 | 126.54 |
| 2010-09-15 | 134.64 |
| 2010-09-14 | 141.11 |
| 2010-09-13 | 149.20 |
| 2010-09-10 | 145.15 |
| 2010-09-09 | 149.20 |
| 2010-09-08 | 150.82 |
| 2010-09-07 | 146.77 |
| 2010-09-06 | 107.13 |
| 2010-09-03 | 98.23 |
| 2010-09-02 | 99.04 |
| 2010-09-01 | 99.04 |
| 2010-08-31 | 93.37 |
| 2010-08-30 | 102.27 |
| 2010-08-27 | 101.46 |
| 2010-08-26 | 139.49 |
| 2010-08-25 | 146.77 |
| 2010-08-24 | 155.67 |
| 2010-08-23 | 160.53 |
| 2010-08-20 | 166.19 |
| 2010-08-19 | 167.00 |
| 2010-08-18 | 158.91 |
| 2010-08-17 | 162.14 |
| 2010-08-16 | 168.62 |
| 2010-08-13 | 175.09 |
| 2010-08-12 | 177.52 |
| 2010-08-11 | 179.94 |
| 2010-08-10 | 189.65 |
| 2010-08-09 | 200.98 |
| 2010-08-06 | 198.55 |
| 2010-08-05 | 200.17 |
| 2010-08-04 | 195.32 |
| 2010-08-03 | 200.98 |
| 2010-08-02 | 190.46 |
| 2010-07-30 | 180.75 |
| 2010-07-29 | 177.52 |
| 2010-07-28 | 173.47 |
| 2010-07-27 | 169.43 |
| 2010-07-26 | 171.85 |
| 2010-07-23 | 179.13 |
| 2010-07-22 | 178.33 |
| 2010-07-21 | 167.00 |
| 2010-07-20 | 166.19 |
| 2010-07-19 | 171.85 |
| 2010-07-16 | 154.05 |
| 2010-07-15 | 181.56 |
| 2010-07-14 | 234.15 |
| 2010-07-13 | 235.77 |
| 2010-07-12 | 248.72 |
| 2010-07-09 | 247.91 |
| 2010-07-08 | 234.96 |
| 2010-07-07 | 222.83 |
| 2010-07-06 | 230.11 |
| 2010-07-05 | 217.97 |
| 2010-07-02 | 222.02 |
| 2010-06-30 | 240.63 |
| 2010-06-29 | 246.29 |
| 2010-06-28 | 280.27 |
| 2010-06-25 | 296.45 |
| 2010-06-24 | 311.83 |
| 2010-06-23 | 311.02 |
| 2010-06-22 | 317.49 |
| 2010-06-21 | 325.58 |
| 2010-06-18 | 308.59 |
| 2010-06-17 | 331.24 |
| 2010-06-15 | 327.20 |
| 2010-06-14 | 335.29 |
| 2010-06-11 | 332.86 |
| 2010-06-10 | 339.33 |
| 2010-06-09 | 347.42 |
| 2010-06-08 | 349.04 |
| 2010-06-07 | 379.79 |
| 2010-06-04 | 353.90 |
| 2010-06-03 | 323.15 |
| 2010-06-02 | 300.50 |
| 2010-06-01 | 302.93 |
| 2010-05-31 | 321.53 |
| 2010-05-28 | 328.01 |
| 2010-05-27 | 311.83 |
| 2010-05-26 | 283.51 |
| 2010-05-25 | 281.89 |
| 2010-05-24 | 314.25 |
| 2010-05-20 | 288.36 |
| 2010-05-19 | 289.98 |
| 2010-05-18 | 294.03 |
| 2010-05-17 | 315.06 |
| 2010-05-14 | 357.13 |
| 2010-05-13 | 358.75 |
| 2010-05-12 | 359.56 |
| 2010-05-11 | 383.83 |
| 2010-05-10 | 368.46 |
| 2010-05-07 | 342.57 |
| 2010-05-06 | 380.60 |
| 2010-05-05 | 408.92 |
| 2010-05-04 | 416.20 |
| 2010-05-03 | 399.21 |
| 2010-04-30 | 396.83 |
| 2010-04-29 | 394.44 |
| 2010-04-28 | 438.89 |
| 2010-04-27 | 435.71 |
| 2010-04-26 | 469.05 |
| 2010-04-23 | 458.73 |
| 2010-04-22 | 490.48 |
| 2010-04-21 | 503.17 |
| 2010-04-20 | 499.21 |
| 2010-04-19 | 519.84 |
| 2010-04-16 | 535.71 |
| 2010-04-15 | 536.51 |
| 2010-04-14 | 550.79 |
| 2010-04-13 | 558.73 |
| 2010-04-12 | 546.03 |
| 2010-04-09 | 562.70 |
| 2010-04-08 | 569.84 |
| 2010-04-07 | 580.16 |
| 2010-04-01 | 573.81 |
| 2010-03-31 | 538.89 |
| 2010-03-30 | 536.51 |
| 2010-03-29 | 522.22 |
| 2010-03-26 | 542.06 |
| 2010-03-25 | 535.71 |
| 2010-03-24 | 519.84 |
| 2010-03-23 | 528.57 |
| 2010-03-22 | 541.27 |
| 2010-03-19 | 551.59 |
| 2010-03-18 | 562.70 |
| 2010-03-17 | 517.46 |
| 2010-03-16 | 503.17 |
| 2010-03-15 | 511.11 |
| 2010-03-12 | 523.02 |
| 2010-03-11 | 535.71 |
| 2010-03-10 | 565.87 |
| 2010-03-09 | 573.81 |
| 2010-03-08 | 542.86 |
| 2010-03-05 | 530.95 |
| 2010-03-04 | 506.35 |
| 2010-03-03 | 521.43 |
| 2010-03-02 | 534.13 |
| 2010-03-01 | 523.02 |
| 2010-02-26 | 526.98 |
| 2010-02-25 | 526.98 |
| 2010-02-24 | 526.98 |
| 2010-02-23 | 526.98 |
| 2010-02-22 | 542.86 |
| 2010-02-19 | 519.84 |
| 2010-02-18 | 544.44 |
| 2010-02-17 | 507.14 |
| 2010-02-12 | 477.78 |
| 2010-02-11 | 448.41 |
| 2010-02-10 | 380.16 |
| 2010-02-09 | 383.33 |
| 2010-02-08 | 382.54 |
| 2010-02-05 | 408.73 |
| 2010-02-04 | 445.24 |
| 2010-02-03 | 459.52 |
| 2010-02-02 | 415.87 |
| 2010-02-01 | 407.94 |
| 2010-01-29 | 397.62 |
| 2010-01-28 | 381.75 |
| 2010-01-27 | 356.35 |
| 2010-01-26 | 391.27 |
| 2010-01-25 | 465.87 |
| 2010-01-22 | 501.59 |
| 2010-01-21 | 532.54 |
| 2010-01-20 | 550.00 |
| 2010-01-19 | 531.75 |
| 2010-01-18 | 550.79 |
| 2010-01-15 | 566.67 |
| 2010-01-14 | 562.70 |
| 2010-01-13 | 530.95 |
| 2010-01-12 | 554.76 |
| 2010-01-11 | 560.32 |
| 2010-01-08 | 572.22 |
| 2010-01-07 | 575.40 |
| 2010-01-06 | 622.22 |
| 2010-01-05 | 608.73 |
| 2010-01-04 | 581.75 |
| 2009-12-31 | 573.81 |
| 2009-12-30 | 573.02 |
| 2009-12-29 | 579.37 |
| 2009-12-28 | 577.78 |
| 2009-12-24 | 558.73 |
| 2009-12-23 | 545.24 |
| 2009-12-22 | 534.13 |
| 2009-12-21 | 480.16 |
| 2009-12-18 | 484.92 |
| 2009-12-17 | 502.38 |
| 2009-12-16 | 535.71 |
| 2009-12-15 | 558.73 |
| 2009-12-14 | 568.25 |
| 2009-12-11 | 561.11 |
| 2009-12-10 | 568.25 |
| 2009-12-09 | 558.73 |
| 2009-12-08 | 586.51 |
| 2009-12-07 | 536.51 |
| 2009-12-04 | 553.17 |
| 2009-12-03 | 560.32 |
| 2009-12-02 | 519.05 |
| 2009-12-01 | 527.78 |
| 2009-11-30 | 482.54 |
| 2009-11-27 | 450.00 |
| 2009-11-26 | 486.51 |
| 2009-11-25 | 494.44 |
| 2009-11-24 | 495.24 |
| 2009-11-23 | 442.06 |
| 2009-11-20 | 419.05 |
| 2009-11-19 | 441.27 |
| 2009-11-18 | 456.35 |
| 2009-11-17 | 470.63 |
| 2009-11-16 | 487.30 |
| 2009-11-13 | 492.86 |
| 2009-11-12 | 473.81 |
| 2009-11-11 | 446.83 |
| 2009-11-10 | 470.63 |
| 2009-11-09 | 492.06 |
| 2009-11-06 | 492.06 |
| 2009-11-05 | 454.76 |
| 2009-11-04 | 396.83 |
| 2009-11-03 | 400.00 |
| 2009-11-02 | 405.56 |
| 2009-10-30 | 387.30 |
| 2009-10-29 | 410.32 |
| 2009-10-28 | 456.35 |
| 2009-10-27 | 439.68 |
| 2009-10-23 | 439.68 |
| 2009-10-22 | 427.78 |
| 2009-10-21 | 396.03 |
| 2009-10-20 | 398.41 |
| 2009-10-19 | 372.22 |
| 2009-10-16 | 318.25 |
| 2009-10-15 | 336.51 |
| 2009-10-14 | 354.76 |
| 2009-10-13 | 324.60 |
| 2009-10-12 | 329.37 |
| 2009-10-09 | 306.35 |
| 2009-10-08 | 275.40 |
| 2009-10-07 | 265.87 |
| 2009-10-06 | 261.90 |
| 2009-10-05 | 239.68 |
| 2009-10-02 | 241.27 |
| 2009-09-30 | 252.38 |
| 2009-09-29 | 230.95 |
| 2009-09-28 | 207.14 |
| 2009-09-25 | 215.08 |
| 2009-09-24 | 194.44 |
| 2009-09-23 | 193.65 |
| 2009-09-22 | 204.76 |
| 2009-09-21 | 207.14 |
| 2009-09-18 | 210.32 |
| 2009-09-17 | 210.32 |
| 2009-09-16 | 202.38 |
| 2009-09-15 | 200.00 |
| 2009-09-14 | 194.44 |
| 2009-09-11 | 198.41 |
| 2009-09-10 | 206.35 |
| 2009-09-09 | 203.17 |
| 2009-09-08 | 205.56 |
| 2009-09-07 | 213.49 |
| 2009-09-04 | 197.62 |
| 2009-09-03 | 186.51 |
| 2009-09-02 | 169.84 |
| 2009-09-01 | 174.60 |
| 2009-08-31 | 183.33 |
| 2009-08-28 | 200.79 |
| 2009-08-27 | 210.32 |
| 2009-08-26 | 210.32 |
| 2009-08-25 | 210.32 |
| 2009-08-24 | 219.84 |
| 2009-08-21 | 219.84 |
| 2009-08-20 | 220.63 |
| 2009-08-19 | 217.46 |
| 2009-08-18 | 226.98 |
| 2009-08-17 | 224.60 |
| 2009-08-14 | 227.78 |
| 2009-08-13 | 235.71 |
| 2009-08-12 | 239.68 |
| 2009-08-11 | 224.60 |
| 2009-08-10 | 226.98 |
| 2009-08-07 | 217.46 |
| 2009-08-06 | 225.40 |
| 2009-08-05 | 222.22 |
| 2009-08-04 | 227.78 |
| 2009-08-03 | 225.40 |
| 2009-07-31 | 227.78 |
| 2009-07-30 | 230.95 |
| 2009-07-29 | 227.78 |
| 2009-07-28 | 241.27 |
| 2009-07-27 | 229.37 |
| 2009-07-24 | 227.78 |
| 2009-07-23 | 229.37 |
| 2009-07-22 | 210.32 |
| 2009-07-21 | 196.03 |
| 2009-07-20 | 200.00 |
| 2009-07-17 | 209.52 |
| 2009-07-16 | 211.90 |
| 2009-07-15 | 187.30 |
| 2009-07-14 | 184.92 |
| 2009-07-13 | 164.29 |
| 2009-07-10 | 167.46 |
| 2009-07-09 | 162.70 |
| 2009-07-08 | 160.32 |
| 2009-07-07 | 162.70 |
| 2009-07-06 | 161.90 |
| 2009-07-03 | 146.83 |
| 2009-07-02 | 138.10 |
| 2009-06-30 | 136.51 |
| 2009-06-29 | 142.86 |
| 2009-06-26 | 146.83 |
| 2009-06-25 | 135.71 |
| 2009-06-24 | 135.71 |
| 2009-06-23 | 131.75 |
| 2009-06-22 | 129.37 |
| 2009-06-19 | 133.33 |
| 2009-06-18 | 117.46 |
| 2009-06-17 | 113.49 |
| 2009-06-16 | 107.94 |
| 2009-06-15 | 107.14 |
| 2009-06-12 | 103.97 |
| 2009-06-11 | 97.62 |
| 2009-06-10 | 94.44 |
| 2009-06-09 | 89.68 |
| 2009-06-08 | 94.44 |
| 2009-06-05 | 92.86 |
| 2009-06-04 | 76.98 |
| 2009-06-03 | 76.98 |
| 2009-06-02 | 73.02 |
| 2009-06-01 | 77.78 |
| 2009-05-29 | 75.40 |
| 2009-05-27 | 76.98 |
| 2009-05-26 | 76.19 |
| 2009-05-25 | 66.67 |
| 2009-05-22 | 62.70 |
| 2009-05-21 | 71.43 |
| 2009-05-20 | 75.40 |
| 2009-05-19 | 59.52 |
| 2009-05-18 | 56.35 |
| 2009-05-15 | 57.14 |
| 2009-05-14 | 42.06 |
| 2009-05-13 | 44.44 |
| 2009-05-12 | 38.10 |
| 2009-05-11 | 37.30 |
| 2009-05-08 | 34.92 |
| 2009-05-07 | 35.71 |
| 2009-05-06 | 35.71 |
| 2009-05-05 | 33.33 |
| 2009-05-04 | 23.81 |
| 2009-04-30 | 18.25 |
| 2009-04-29 | 15.08 |
| 2009-04-28 | 15.87 |
| 2009-04-27 | 19.05 |
| 2009-04-24 | 21.43 |
| 2009-04-23 | 19.84 |
| 2009-04-22 | 19.84 |
| 2009-04-21 | 17.46 |
| 2009-04-20 | 19.84 |
| 2009-04-17 | 20.63 |
| 2009-04-16 | 12.70 |
| 2009-04-15 | 3.17 |
| 2009-04-14 | -1.59 |
| 2009-04-09 | -5.56 |
| 2009-04-08 | -4.76 |
| 2009-04-07 | -3.17 |
| 2009-04-06 | -5.56 |
| 2009-04-03 | -4.76 |
| 2009-04-02 | -6.35 |
| 2009-04-01 | -7.14 |
| 2009-03-31 | -9.52 |
| 2009-03-30 | -7.14 |
| 2009-03-27 | -11.90 |
| 2009-03-26 | -12.70 |
| 2009-03-25 | -11.11 |
| 2009-03-24 | -12.70 |
| 2009-03-23 | -13.49 |
| 2009-03-20 | -17.46 |
| 2009-03-19 | -15.87 |
| 2009-03-18 | -14.29 |
| 2009-03-17 | -16.67 |
| 2009-03-16 | -12.70 |
| 2009-03-13 | -14.29 |
| 2009-03-12 | -19.05 |
| 2009-03-11 | -19.84 |
| 2009-03-10 | -18.25 |
| 2009-03-09 | -18.25 |
| 2009-03-06 | -18.25 |
| 2009-03-05 | -18.25 |
| 2009-03-04 | -15.08 |
| 2009-03-03 | -14.29 |
| 2009-03-02 | -17.46 |
| 2009-02-27 | -11.11 |
| 2009-02-26 | -11.11 |
| 2009-02-25 | -7.94 |
| 2009-02-24 | -10.32 |
| 2009-02-23 | -6.35 |
| 2009-02-20 | -2.38 |
| 2009-02-19 | -6.35 |
| 2009-02-18 | -8.73 |
| 2009-02-17 | -7.94 |
| 2009-02-16 | -7.14 |
| 2009-02-13 | -3.17 |
| 2009-02-12 | -7.94 |
| 2009-02-11 | -14.29 |
| 2009-02-10 | -11.11 |
| 2009-02-09 | -11.11 |
| 2009-02-06 | -15.08 |
| 2009-02-05 | -15.08 |
| 2009-02-04 | -11.11 |
| 2009-02-03 | -11.11 |
| 2009-02-02 | -13.49 |
| 2009-01-30 | -11.90 |
| 2009-01-29 | -11.11 |
| 2009-01-23 | -8.73 |
| 2009-01-22 | -4.76 |
| 2009-01-21 | -7.14 |
| 2009-01-20 | -1.59 |
| 2009-01-19 | -7.14 |
| 2009-01-16 | -3.17 |
| 2009-01-15 | -6.35 |
| 2009-01-14 | -2.38 |
| 2009-01-13 | -5.56 |
| 2009-01-12 | -2.38 |
| 2009-01-09 | 3.97 |
| 2009-01-08 | 2.38 |
| 2009-01-07 | 8.73 |
| 2009-01-06 | 5.56 |
| 2009-01-05 | 7.14 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy