Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-30 | 701.13 |
| 2026-01-29 | 713.27 |
| 2026-01-28 | 703.56 |
| 2026-01-27 | 693.85 |
| 2026-01-26 | 718.13 |
| 2026-01-23 | 720.56 |
| 2026-01-22 | 710.84 |
| 2026-01-21 | 730.27 |
| 2026-01-20 | 722.98 |
| 2026-01-19 | 708.42 |
| 2026-01-16 | 708.42 |
| 2026-01-15 | 701.13 |
| 2026-01-14 | 703.56 |
| 2026-01-13 | 701.13 |
| 2026-01-12 | 684.14 |
| 2026-01-09 | 701.13 |
| 2026-01-08 | 681.71 |
| 2026-01-07 | 674.43 |
| 2026-01-06 | 630.73 |
| 2026-01-05 | 623.45 |
| 2026-01-02 | 623.45 |
| 2025-12-31 | 611.31 |
| 2025-12-30 | 608.88 |
| 2025-12-29 | 613.74 |
| 2025-12-24 | 623.45 |
| 2025-12-23 | 606.45 |
| 2025-12-22 | 604.03 |
| 2025-12-19 | 604.03 |
| 2025-12-18 | 601.60 |
| 2025-12-17 | 599.17 |
| 2025-12-16 | 604.03 |
| 2025-12-15 | 608.88 |
| 2025-12-12 | 616.16 |
| 2025-12-11 | 613.74 |
| 2025-12-10 | 618.59 |
| 2025-12-09 | 594.32 |
| 2025-12-08 | 594.32 |
| 2025-12-05 | 608.88 |
| 2025-12-04 | 596.74 |
| 2025-12-03 | 601.60 |
| 2025-12-02 | 606.45 |
| 2025-12-01 | 601.60 |
| 2025-11-28 | 606.45 |
| 2025-11-27 | 611.31 |
| 2025-11-26 | 645.30 |
| 2025-11-25 | 652.58 |
| 2025-11-24 | 650.15 |
| 2025-11-21 | 652.58 |
| 2025-11-20 | 664.72 |
| 2025-11-19 | 664.72 |
| 2025-11-18 | 664.72 |
| 2025-11-17 | 698.71 |
| 2025-11-14 | 693.85 |
| 2025-11-13 | 701.13 |
| 2025-11-12 | 696.28 |
| 2025-11-11 | 689.00 |
| 2025-11-10 | 684.14 |
| 2025-11-07 | 684.14 |
| 2025-11-06 | 689.00 |
| 2025-11-05 | 674.43 |
| 2025-11-04 | 662.29 |
| 2025-11-03 | 652.58 |
| 2025-10-31 | 640.44 |
| 2025-10-30 | 652.58 |
| 2025-10-28 | 642.87 |
| 2025-10-27 | 659.86 |
| 2025-10-24 | 662.29 |
| 2025-10-23 | 664.72 |
| 2025-10-22 | 655.01 |
| 2025-10-21 | 652.58 |
| 2025-10-20 | 667.15 |
| 2025-10-17 | 662.29 |
| 2025-10-16 | 693.85 |
| 2025-10-15 | 669.57 |
| 2025-10-14 | 589.46 |
| 2025-10-13 | 591.89 |
| 2025-10-10 | 589.46 |
| 2025-10-09 | 589.46 |
| 2025-10-08 | 572.47 |
| 2025-10-06 | 574.89 |
| 2025-10-03 | 572.47 |
| 2025-10-02 | 570.04 |
| 2025-09-30 | 574.89 |
| 2025-09-29 | 560.64 |
| 2025-09-26 | 560.64 |
| 2025-09-25 | 558.26 |
| 2025-09-24 | 560.64 |
| 2025-09-23 | 555.88 |
| 2025-09-22 | 563.01 |
| 2025-09-19 | 577.27 |
| 2025-09-18 | 567.77 |
| 2025-09-17 | 572.52 |
| 2025-09-16 | 567.77 |
| 2025-09-15 | 565.39 |
| 2025-09-12 | 553.51 |
| 2025-09-11 | 558.26 |
| 2025-09-10 | 541.62 |
| 2025-09-09 | 541.62 |
| 2025-09-08 | 544.00 |
| 2025-09-05 | 544.00 |
| 2025-09-04 | 544.00 |
| 2025-09-03 | 541.62 |
| 2025-09-02 | 546.38 |
| 2025-09-01 | 541.62 |
| 2025-08-29 | 553.51 |
| 2025-08-28 | 558.26 |
| 2025-08-27 | 565.39 |
| 2025-08-26 | 577.27 |
| 2025-08-25 | 577.27 |
| 2025-08-22 | 570.14 |
| 2025-08-21 | 572.52 |
| 2025-08-20 | 577.27 |
| 2025-08-19 | 591.53 |
| 2025-08-18 | 591.53 |
| 2025-08-15 | 601.03 |
| 2025-08-14 | 596.28 |
| 2025-08-13 | 608.16 |
| 2025-08-12 | 610.54 |
| 2025-08-11 | 593.91 |
| 2025-08-08 | 605.79 |
| 2025-08-07 | 612.92 |
| 2025-08-06 | 610.54 |
| 2025-08-05 | 596.28 |
| 2025-08-04 | 591.53 |
| 2025-08-01 | 574.89 |
| 2025-07-31 | 586.78 |
| 2025-07-30 | 596.28 |
| 2025-07-29 | 598.66 |
| 2025-07-28 | 579.65 |
| 2025-07-25 | 591.53 |
| 2025-07-24 | 586.78 |
| 2025-07-23 | 577.27 |
| 2025-07-22 | 589.15 |
| 2025-07-21 | 553.51 |
| 2025-07-18 | 534.50 |
| 2025-07-17 | 532.12 |
| 2025-07-16 | 527.37 |
| 2025-07-15 | 527.37 |
| 2025-07-14 | 532.12 |
| 2025-07-11 | 527.37 |
| 2025-07-10 | 522.61 |
| 2025-07-09 | 517.86 |
| 2025-07-08 | 536.87 |
| 2025-07-07 | 536.87 |
| 2025-07-04 | 536.87 |
| 2025-07-03 | 536.87 |
| 2025-07-02 | 539.08 |
| 2025-06-30 | 530.26 |
| 2025-06-27 | 523.65 |
| 2025-06-26 | 501.61 |
| 2025-06-25 | 495.00 |
| 2025-06-24 | 495.00 |
| 2025-06-23 | 481.78 |
| 2025-06-20 | 475.17 |
| 2025-06-19 | 475.17 |
| 2025-06-18 | 481.78 |
| 2025-06-17 | 492.80 |
| 2025-06-16 | 497.21 |
| 2025-06-13 | 495.00 |
| 2025-06-12 | 495.00 |
| 2025-06-11 | 501.61 |
| 2025-06-10 | 492.80 |
| 2025-06-09 | 492.80 |
| 2025-06-06 | 490.59 |
| 2025-06-05 | 488.39 |
| 2025-06-04 | 483.98 |
| 2025-06-03 | 466.35 |
| 2025-06-02 | 464.15 |
| 2025-05-30 | 470.76 |
| 2025-05-29 | 481.78 |
| 2025-05-28 | 479.58 |
| 2025-05-27 | 479.58 |
| 2025-05-26 | 479.58 |
| 2025-05-23 | 481.78 |
| 2025-05-22 | 479.58 |
| 2025-05-21 | 481.78 |
| 2025-05-20 | 475.17 |
| 2025-05-19 | 475.17 |
| 2025-05-16 | 468.56 |
| 2025-05-15 | 475.17 |
| 2025-05-14 | 470.76 |
| 2025-05-13 | 457.54 |
| 2025-05-12 | 455.33 |
| 2025-05-09 | 442.11 |
| 2025-05-08 | 437.71 |
| 2025-05-07 | 446.52 |
| 2025-05-06 | 450.93 |
| 2025-05-02 | 442.11 |
| 2025-04-30 | 442.11 |
| 2025-04-29 | 442.11 |
| 2025-04-28 | 439.91 |
| 2025-04-25 | 439.91 |
| 2025-04-24 | 439.91 |
| 2025-04-23 | 444.32 |
| 2025-04-22 | 439.91 |
| 2025-04-17 | 431.09 |
| 2025-04-16 | 428.89 |
| 2025-04-15 | 433.30 |
| 2025-04-14 | 435.50 |
| 2025-04-11 | 420.08 |
| 2025-04-10 | 415.67 |
| 2025-04-09 | 417.87 |
| 2025-04-08 | 424.48 |
| 2025-04-07 | 395.83 |
| 2025-04-03 | 457.54 |
| 2025-04-02 | 464.15 |
| 2025-04-01 | 470.76 |
| 2025-03-31 | 457.54 |
| 2025-03-28 | 470.76 |
| 2025-03-27 | 475.17 |
| 2025-03-26 | 472.96 |
| 2025-03-25 | 466.35 |
| 2025-03-24 | 477.37 |
| 2025-03-21 | 479.58 |
| 2025-03-20 | 483.98 |
| 2025-03-19 | 475.17 |
| 2025-03-18 | 477.37 |
| 2025-03-17 | 464.15 |
| 2025-03-14 | 450.93 |
| 2025-03-13 | 453.13 |
| 2025-03-12 | 450.93 |
| 2025-03-11 | 453.13 |
| 2025-03-10 | 444.32 |
| 2025-03-07 | 428.89 |
| 2025-03-06 | 404.65 |
| 2025-03-05 | 395.83 |
| 2025-03-04 | 395.83 |
| 2025-03-03 | 404.65 |
| 2025-02-28 | 417.87 |
| 2025-02-27 | 428.89 |
| 2025-02-26 | 422.28 |
| 2025-02-25 | 411.26 |
| 2025-02-24 | 406.85 |
| 2025-02-21 | 409.06 |
| 2025-02-20 | 420.08 |
| 2025-02-19 | 417.87 |
| 2025-02-18 | 422.28 |
| 2025-02-17 | 426.69 |
| 2025-02-14 | 426.69 |
| 2025-02-13 | 413.46 |
| 2025-02-12 | 422.28 |
| 2025-02-11 | 426.69 |
| 2025-02-10 | 428.89 |
| 2025-02-07 | 426.69 |
| 2025-02-06 | 428.89 |
| 2025-02-05 | 428.89 |
| 2025-02-04 | 424.48 |
| 2025-02-03 | 422.28 |
| 2025-01-28 | 424.48 |
| 2025-01-27 | 435.50 |
| 2025-01-24 | 428.89 |
| 2025-01-23 | 428.89 |
| 2025-01-22 | 428.89 |
| 2025-01-21 | 422.28 |
| 2025-01-20 | 437.71 |
| 2025-01-17 | 437.71 |
| 2025-01-16 | 426.69 |
| 2025-01-15 | 417.87 |
| 2025-01-14 | 415.67 |
| 2025-01-13 | 402.45 |
| 2025-01-10 | 409.06 |
| 2025-01-09 | 433.30 |
| 2025-01-08 | 428.89 |
| 2025-01-07 | 437.71 |
| 2025-01-06 | 448.72 |
| 2025-01-03 | 455.33 |
| 2025-01-02 | 450.93 |
| 2024-12-31 | 453.13 |
| 2024-12-30 | 464.15 |
| 2024-12-27 | 461.95 |
| 2024-12-24 | 455.33 |
| 2024-12-23 | 446.52 |
| 2024-12-20 | 442.11 |
| 2024-12-19 | 459.74 |
| 2024-12-18 | 466.35 |
| 2024-12-17 | 468.56 |
| 2024-12-16 | 472.96 |
| 2024-12-13 | 479.58 |
| 2024-12-12 | 490.59 |
| 2024-12-11 | 483.98 |
| 2024-12-10 | 488.39 |
| 2024-12-09 | 490.59 |
| 2024-12-06 | 492.80 |
| 2024-12-05 | 486.19 |
| 2024-12-04 | 495.00 |
| 2024-12-03 | 492.80 |
| 2024-12-02 | 483.98 |
| 2024-11-29 | 479.58 |
| 2024-11-28 | 477.37 |
| 2024-11-27 | 481.78 |
| 2024-11-26 | 472.96 |
| 2024-11-25 | 477.37 |
| 2024-11-22 | 488.39 |
| 2024-11-21 | 497.21 |
| 2024-11-20 | 499.41 |
| 2024-11-19 | 492.80 |
| 2024-11-18 | 490.59 |
| 2024-11-15 | 483.98 |
| 2024-11-14 | 488.39 |
| 2024-11-13 | 501.61 |
| 2024-11-12 | 501.61 |
| 2024-11-11 | 508.22 |
| 2024-11-08 | 530.26 |
| 2024-11-07 | 543.48 |
| 2024-11-06 | 536.87 |
| 2024-11-05 | 528.06 |
| 2024-11-04 | 523.65 |
| 2024-11-01 | 523.65 |
| 2024-10-31 | 519.24 |
| 2024-10-30 | 517.04 |
| 2024-10-29 | 517.04 |
| 2024-10-28 | 523.65 |
| 2024-10-25 | 517.04 |
| 2024-10-24 | 517.04 |
| 2024-10-23 | 521.45 |
| 2024-10-22 | 517.04 |
| 2024-10-21 | 517.04 |
| 2024-10-18 | 530.26 |
| 2024-10-17 | 517.04 |
| 2024-10-16 | 523.65 |
| 2024-10-15 | 519.24 |
| 2024-10-14 | 536.87 |
| 2024-10-10 | 547.89 |
| 2024-10-09 | 515.62 |
| 2024-10-08 | 520.01 |
| 2024-10-07 | 563.99 |
| 2024-10-04 | 570.58 |
| 2024-10-03 | 557.39 |
| 2024-10-02 | 546.40 |
| 2024-09-30 | 529.33 |
| 2024-09-27 | 508.00 |
| 2024-09-26 | 488.80 |
| 2024-09-25 | 469.60 |
| 2024-09-24 | 480.26 |
| 2024-09-23 | 446.13 |
| 2024-09-20 | 444.00 |
| 2024-09-19 | 446.13 |
| 2024-09-17 | 439.73 |
| 2024-09-16 | 433.33 |
| 2024-09-13 | 441.86 |
| 2024-09-12 | 439.73 |
| 2024-09-11 | 433.33 |
| 2024-09-10 | 448.26 |
| 2024-09-09 | 458.93 |
| 2024-09-05 | 450.40 |
| 2024-09-04 | 458.93 |
| 2024-09-03 | 469.60 |
| 2024-09-02 | 463.20 |
| 2024-08-30 | 456.80 |
| 2024-08-29 | 452.53 |
| 2024-08-28 | 444.00 |
| 2024-08-27 | 463.20 |
| 2024-08-26 | 450.40 |
| 2024-08-23 | 463.20 |
| 2024-08-22 | 469.60 |
| 2024-08-21 | 476.00 |
| 2024-08-20 | 473.86 |
| 2024-08-19 | 490.93 |
| 2024-08-16 | 484.53 |
| 2024-08-15 | 484.53 |
| 2024-08-14 | 486.66 |
| 2024-08-13 | 488.80 |
| 2024-08-12 | 493.06 |
| 2024-08-09 | 486.66 |
| 2024-08-08 | 478.13 |
| 2024-08-07 | 482.40 |
| 2024-08-06 | 463.20 |
| 2024-08-05 | 450.40 |
| 2024-08-02 | 465.33 |
| 2024-08-01 | 480.26 |
| 2024-07-31 | 486.66 |
| 2024-07-30 | 480.26 |
| 2024-07-29 | 486.66 |
| 2024-07-26 | 480.26 |
| 2024-07-25 | 482.40 |
| 2024-07-24 | 503.73 |
| 2024-07-23 | 497.33 |
| 2024-07-22 | 508.00 |
| 2024-07-19 | 508.00 |
| 2024-07-18 | 527.20 |
| 2024-07-17 | 529.33 |
| 2024-07-16 | 552.80 |
| 2024-07-15 | 552.80 |
| 2024-07-12 | 557.06 |
| 2024-07-11 | 559.20 |
| 2024-07-10 | 557.06 |
| 2024-07-09 | 584.80 |
| 2024-07-08 | 586.93 |
| 2024-07-05 | 599.73 |
| 2024-07-04 | 591.20 |
| 2024-07-03 | 584.80 |
| 2024-07-02 | 584.80 |
| 2024-06-28 | 582.66 |
| 2024-06-27 | 552.80 |
| 2024-06-26 | 565.60 |
| 2024-06-25 | 574.13 |
| 2024-06-24 | 567.73 |
| 2024-06-21 | 586.93 |
| 2024-06-20 | 601.86 |
| 2024-06-19 | 601.86 |
| 2024-06-18 | 582.66 |
| 2024-06-17 | 580.53 |
| 2024-06-14 | 574.13 |
| 2024-06-13 | 578.40 |
| 2024-06-12 | 576.26 |
| 2024-06-11 | 561.33 |
| 2024-06-07 | 576.26 |
| 2024-06-06 | 569.86 |
| 2024-06-05 | 567.85 |
| 2024-06-04 | 600.13 |
| 2024-06-03 | 612.24 |
| 2024-05-31 | 620.31 |
| 2024-05-30 | 606.18 |
| 2024-05-29 | 610.22 |
| 2024-05-28 | 614.25 |
| 2024-05-27 | 594.08 |
| 2024-05-24 | 588.02 |
| 2024-05-23 | 592.06 |
| 2024-05-22 | 602.15 |
| 2024-05-21 | 551.71 |
| 2024-05-20 | 567.85 |
| 2024-05-17 | 549.69 |
| 2024-05-16 | 545.65 |
| 2024-05-14 | 537.58 |
| 2024-05-13 | 573.90 |
| 2024-05-10 | 555.74 |
| 2024-05-09 | 551.71 |
| 2024-05-08 | 529.51 |
| 2024-05-07 | 515.39 |
| 2024-05-06 | 499.25 |
| 2024-05-03 | 493.19 |
| 2024-05-02 | 479.07 |
| 2024-04-30 | 503.28 |
| 2024-04-29 | 491.18 |
| 2024-04-26 | 489.16 |
| 2024-04-25 | 495.21 |
| 2024-04-24 | 485.12 |
| 2024-04-23 | 489.16 |
| 2024-04-22 | 501.26 |
| 2024-04-19 | 529.51 |
| 2024-04-18 | 527.49 |
| 2024-04-17 | 517.41 |
| 2024-04-16 | 501.26 |
| 2024-04-15 | 511.35 |
| 2024-04-12 | 495.21 |
| 2024-04-11 | 499.25 |
| 2024-04-10 | 501.26 |
| 2024-04-09 | 503.28 |
| 2024-04-08 | 491.18 |
| 2024-04-05 | 471.00 |
| 2024-04-03 | 481.09 |
| 2024-04-02 | 452.84 |
| 2024-03-28 | 440.73 |
| 2024-03-27 | 458.89 |
| 2024-03-26 | 462.93 |
| 2024-03-25 | 489.16 |
| 2024-03-22 | 497.23 |
| 2024-03-21 | 499.25 |
| 2024-03-20 | 495.21 |
| 2024-03-19 | 495.21 |
| 2024-03-18 | 489.16 |
| 2024-03-15 | 503.28 |
| 2024-03-14 | 521.44 |
| 2024-03-13 | 545.65 |
| 2024-03-12 | 541.62 |
| 2024-03-11 | 541.62 |
| 2024-03-08 | 565.83 |
| 2024-03-07 | 569.86 |
| 2024-03-06 | 563.81 |
| 2024-03-05 | 567.85 |
| 2024-03-04 | 577.94 |
| 2024-03-01 | 559.78 |
| 2024-02-29 | 557.76 |
| 2024-02-28 | 549.69 |
| 2024-02-27 | 545.65 |
| 2024-02-26 | 543.63 |
| 2024-02-23 | 547.67 |
| 2024-02-22 | 579.95 |
| 2024-02-21 | 527.49 |
| 2024-02-20 | 529.51 |
| 2024-02-19 | 537.58 |
| 2024-02-16 | 509.33 |
| 2024-02-15 | 501.26 |
| 2024-02-14 | 513.37 |
| 2024-02-09 | 517.41 |
| 2024-02-08 | 519.42 |
| 2024-02-07 | 527.49 |
| 2024-02-06 | 527.49 |
| 2024-02-05 | 507.32 |
| 2024-02-02 | 517.41 |
| 2024-02-01 | 525.48 |
| 2024-01-31 | 523.46 |
| 2024-01-30 | 519.42 |
| 2024-01-29 | 549.69 |
| 2024-01-26 | 553.72 |
| 2024-01-25 | 549.69 |
| 2024-01-24 | 531.53 |
| 2024-01-23 | 497.23 |
| 2024-01-22 | 491.18 |
| 2024-01-19 | 501.26 |
| 2024-01-18 | 513.37 |
| 2024-01-17 | 509.33 |
| 2024-01-16 | 537.58 |
| 2024-01-15 | 537.58 |
| 2024-01-12 | 509.33 |
| 2024-01-11 | 499.25 |
| 2024-01-10 | 509.33 |
| 2024-01-09 | 499.25 |
| 2024-01-08 | 499.25 |
| 2024-01-05 | 509.33 |
| 2024-01-04 | 513.37 |
| 2024-01-03 | 525.48 |
| 2024-01-02 | 505.30 |
| 2023-12-29 | 481.09 |
| 2023-12-28 | 477.05 |
| 2023-12-27 | 471.00 |
| 2023-12-22 | 464.95 |
| 2023-12-21 | 456.88 |
| 2023-12-20 | 454.86 |
| 2023-12-19 | 454.86 |
| 2023-12-18 | 458.89 |
| 2023-12-15 | 452.84 |
| 2023-12-14 | 438.72 |
| 2023-12-13 | 440.73 |
| 2023-12-12 | 464.95 |
| 2023-12-11 | 464.95 |
| 2023-12-08 | 462.93 |
| 2023-12-07 | 458.89 |
| 2023-12-06 | 466.96 |
| 2023-12-05 | 462.93 |
| 2023-12-04 | 462.93 |
| 2023-12-01 | 468.98 |
| 2023-11-30 | 468.98 |
| 2023-11-29 | 468.98 |
| 2023-11-28 | 471.00 |
| 2023-11-27 | 466.96 |
| 2023-11-24 | 456.88 |
| 2023-11-23 | 444.77 |
| 2023-11-22 | 432.66 |
| 2023-11-21 | 432.66 |
| 2023-11-20 | 434.68 |
| 2023-11-17 | 436.70 |
| 2023-11-16 | 436.70 |
| 2023-11-15 | 426.61 |
| 2023-11-14 | 420.56 |
| 2023-11-13 | 418.54 |
| 2023-11-10 | 414.50 |
| 2023-11-09 | 412.49 |
| 2023-11-08 | 396.35 |
| 2023-11-07 | 396.35 |
| 2023-11-06 | 394.33 |
| 2023-11-03 | 408.45 |
| 2023-11-02 | 412.49 |
| 2023-11-01 | 408.45 |
| 2023-10-31 | 418.54 |
| 2023-10-30 | 412.49 |
| 2023-10-27 | 416.52 |
| 2023-10-26 | 410.47 |
| 2023-10-25 | 414.50 |
| 2023-10-24 | 408.45 |
| 2023-10-20 | 404.42 |
| 2023-10-19 | 402.40 |
| 2023-10-18 | 414.50 |
| 2023-10-17 | 418.54 |
| 2023-10-16 | 420.56 |
| 2023-10-13 | 418.54 |
| 2023-10-12 | 420.56 |
| 2023-10-11 | 424.59 |
| 2023-10-10 | 428.63 |
| 2023-10-09 | 442.75 |
| 2023-10-06 | 428.63 |
| 2023-10-05 | 414.50 |
| 2023-10-04 | 420.56 |
| 2023-10-03 | 428.63 |
| 2023-09-29 | 436.70 |
| 2023-09-28 | 420.56 |
| 2023-09-27 | 422.57 |
| 2023-09-26 | 418.69 |
| 2023-09-25 | 420.63 |
| 2023-09-22 | 426.46 |
| 2023-09-21 | 424.52 |
| 2023-09-20 | 416.75 |
| 2023-09-19 | 414.80 |
| 2023-09-18 | 397.32 |
| 2023-09-15 | 395.38 |
| 2023-09-14 | 393.44 |
| 2023-09-13 | 387.61 |
| 2023-09-12 | 370.12 |
| 2023-09-11 | 387.61 |
| 2023-09-07 | 375.95 |
| 2023-09-06 | 383.72 |
| 2023-09-05 | 385.66 |
| 2023-09-04 | 358.47 |
| 2023-08-31 | 339.04 |
| 2023-08-30 | 333.21 |
| 2023-08-29 | 337.10 |
| 2023-08-28 | 327.38 |
| 2023-08-25 | 325.44 |
| 2023-08-24 | 327.38 |
| 2023-08-23 | 327.38 |
| 2023-08-22 | 329.33 |
| 2023-08-21 | 315.73 |
| 2023-08-18 | 331.27 |
| 2023-08-17 | 331.27 |
| 2023-08-16 | 317.67 |
| 2023-08-15 | 325.44 |
| 2023-08-14 | 315.73 |
| 2023-08-11 | 321.56 |
| 2023-08-10 | 317.67 |
| 2023-08-09 | 335.16 |
| 2023-08-08 | 339.04 |
| 2023-08-07 | 335.16 |
| 2023-08-04 | 354.58 |
| 2023-08-03 | 350.70 |
| 2023-08-02 | 348.75 |
| 2023-08-01 | 344.87 |
| 2023-07-31 | 335.16 |
| 2023-07-28 | 339.04 |
| 2023-07-27 | 339.04 |
| 2023-07-26 | 342.93 |
| 2023-07-25 | 342.93 |
| 2023-07-24 | 333.21 |
| 2023-07-21 | 337.10 |
| 2023-07-20 | 335.16 |
| 2023-07-19 | 335.16 |
| 2023-07-18 | 340.98 |
| 2023-07-14 | 339.04 |
| 2023-07-13 | 323.50 |
| 2023-07-12 | 313.79 |
| 2023-07-11 | 296.30 |
| 2023-07-10 | 296.30 |
| 2023-07-07 | 296.30 |
| 2023-07-06 | 296.30 |
| 2023-07-05 | 307.96 |
| 2023-07-04 | 300.19 |
| 2023-07-03 | 298.24 |
| 2023-06-30 | 282.70 |
| 2023-06-29 | 280.76 |
| 2023-06-28 | 280.76 |
| 2023-06-27 | 278.82 |
| 2023-06-26 | 278.82 |
| 2023-06-23 | 257.45 |
| 2023-06-21 | 278.82 |
| 2023-06-20 | 269.10 |
| 2023-06-19 | 292.42 |
| 2023-06-16 | 294.36 |
| 2023-06-15 | 302.13 |
| 2023-06-14 | 304.07 |
| 2023-06-13 | 317.67 |
| 2023-06-12 | 313.79 |
| 2023-06-09 | 317.67 |
| 2023-06-08 | 335.16 |
| 2023-06-07 | 319.61 |
| 2023-06-06 | 312.71 |
| 2023-06-05 | 310.98 |
| 2023-06-02 | 319.61 |
| 2023-06-01 | 310.98 |
| 2023-05-31 | 314.43 |
| 2023-05-30 | 328.25 |
| 2023-05-29 | 335.16 |
| 2023-05-25 | 367.96 |
| 2023-05-24 | 366.24 |
| 2023-05-23 | 369.69 |
| 2023-05-22 | 373.15 |
| 2023-05-19 | 366.24 |
| 2023-05-18 | 361.06 |
| 2023-05-17 | 357.60 |
| 2023-05-16 | 362.78 |
| 2023-05-15 | 371.42 |
| 2023-05-12 | 357.60 |
| 2023-05-11 | 374.87 |
| 2023-05-10 | 374.87 |
| 2023-05-09 | 373.15 |
| 2023-05-08 | 374.87 |
| 2023-05-05 | 357.60 |
| 2023-05-04 | 357.60 |
| 2023-05-03 | 359.33 |
| 2023-05-02 | 362.78 |
| 2023-04-28 | 359.33 |
| 2023-04-27 | 357.60 |
| 2023-04-26 | 359.33 |
| 2023-04-25 | 359.33 |
| 2023-04-24 | 357.60 |
| 2023-04-21 | 357.60 |
| 2023-04-20 | 359.33 |
| 2023-04-19 | 359.33 |
| 2023-04-18 | 362.78 |
| 2023-04-17 | 357.60 |
| 2023-04-14 | 352.42 |
| 2023-04-13 | 328.25 |
| 2023-04-12 | 329.97 |
| 2023-04-11 | 326.52 |
| 2023-04-06 | 324.79 |
| 2023-04-04 | 324.79 |
| 2023-04-03 | 331.70 |
| 2023-03-31 | 329.97 |
| 2023-03-30 | 336.88 |
| 2023-03-29 | 312.71 |
| 2023-03-28 | 310.98 |
| 2023-03-27 | 309.25 |
| 2023-03-24 | 323.07 |
| 2023-03-23 | 328.25 |
| 2023-03-22 | 326.52 |
| 2023-03-21 | 342.06 |
| 2023-03-20 | 328.25 |
| 2023-03-17 | 335.16 |
| 2023-03-16 | 328.25 |
| 2023-03-15 | 340.34 |
| 2023-03-14 | 335.16 |
| 2023-03-13 | 347.24 |
| 2023-03-10 | 333.43 |
| 2023-03-09 | 345.52 |
| 2023-03-08 | 348.97 |
| 2023-03-07 | 355.88 |
| 2023-03-06 | 364.51 |
| 2023-03-03 | 362.78 |
| 2023-03-02 | 352.42 |
| 2023-03-01 | 345.52 |
| 2023-02-28 | 335.16 |
| 2023-02-27 | 352.42 |
| 2023-02-24 | 362.78 |
| 2023-02-23 | 364.51 |
| 2023-02-22 | 361.06 |
| 2023-02-21 | 371.42 |
| 2023-02-20 | 371.42 |
| 2023-02-17 | 357.60 |
| 2023-02-16 | 350.70 |
| 2023-02-15 | 355.88 |
| 2023-02-14 | 357.60 |
| 2023-02-13 | 371.42 |
| 2023-02-10 | 374.87 |
| 2023-02-09 | 380.05 |
| 2023-02-08 | 385.23 |
| 2023-02-07 | 381.78 |
| 2023-02-06 | 376.60 |
| 2023-02-03 | 386.96 |
| 2023-02-02 | 402.50 |
| 2023-02-01 | 392.14 |
| 2023-01-31 | 388.69 |
| 2023-01-30 | 388.69 |
| 2023-01-27 | 405.95 |
| 2023-01-26 | 409.41 |
| 2023-01-20 | 393.87 |
| 2023-01-19 | 380.05 |
| 2023-01-18 | 380.05 |
| 2023-01-17 | 376.60 |
| 2023-01-16 | 371.42 |
| 2023-01-13 | 366.24 |
| 2023-01-12 | 364.51 |
| 2023-01-11 | 359.33 |
| 2023-01-10 | 354.15 |
| 2023-01-09 | 361.06 |
| 2023-01-06 | 342.06 |
| 2023-01-05 | 338.61 |
| 2023-01-04 | 335.16 |
| 2023-01-03 | 335.16 |
| 2022-12-30 | 329.97 |
| 2022-12-29 | 333.43 |
| 2022-12-28 | 340.34 |
| 2022-12-23 | 335.16 |
| 2022-12-22 | 338.61 |
| 2022-12-21 | 343.79 |
| 2022-12-20 | 340.34 |
| 2022-12-19 | 354.15 |
| 2022-12-16 | 361.06 |
| 2022-12-15 | 357.60 |
| 2022-12-14 | 354.15 |
| 2022-12-13 | 343.79 |
| 2022-12-12 | 343.79 |
| 2022-12-09 | 331.70 |
| 2022-12-08 | 329.97 |
| 2022-12-07 | 338.61 |
| 2022-12-06 | 343.79 |
| 2022-12-05 | 348.97 |
| 2022-12-02 | 350.70 |
| 2022-12-01 | 352.42 |
| 2022-11-30 | 352.42 |
| 2022-11-29 | 355.88 |
| 2022-11-28 | 336.88 |
| 2022-11-25 | 342.06 |
| 2022-11-24 | 328.25 |
| 2022-11-23 | 329.97 |
| 2022-11-22 | 317.89 |
| 2022-11-21 | 316.16 |
| 2022-11-18 | 317.89 |
| 2022-11-17 | 307.53 |
| 2022-11-16 | 316.16 |
| 2022-11-15 | 316.16 |
| 2022-11-14 | 310.98 |
| 2022-11-11 | 304.07 |
| 2022-11-10 | 288.53 |
| 2022-11-09 | 302.35 |
| 2022-11-08 | 300.62 |
| 2022-11-07 | 317.89 |
| 2022-11-04 | 309.25 |
| 2022-11-03 | 288.53 |
| 2022-11-02 | 283.35 |
| 2022-11-01 | 283.35 |
| 2022-10-31 | 267.81 |
| 2022-10-28 | 269.54 |
| 2022-10-27 | 290.26 |
| 2022-10-26 | 285.08 |
| 2022-10-25 | 297.17 |
| 2022-10-24 | 297.17 |
| 2022-10-21 | 314.43 |
| 2022-10-20 | 305.80 |
| 2022-10-19 | 298.89 |
| 2022-10-18 | 293.71 |
| 2022-10-17 | 281.62 |
| 2022-10-14 | 286.80 |
| 2022-10-13 | 295.44 |
| 2022-10-12 | 298.89 |
| 2022-10-11 | 288.53 |
| 2022-10-10 | 288.53 |
| 2022-10-07 | 312.71 |
| 2022-10-06 | 317.89 |
| 2022-10-05 | 317.89 |
| 2022-10-03 | 302.35 |
| 2022-09-30 | 295.44 |
| 2022-09-29 | 297.17 |
| 2022-09-28 | 305.80 |
| 2022-09-27 | 320.41 |
| 2022-09-26 | 313.92 |
| 2022-09-23 | 318.79 |
| 2022-09-22 | 330.15 |
| 2022-09-21 | 343.13 |
| 2022-09-20 | 336.64 |
| 2022-09-19 | 326.90 |
| 2022-09-16 | 328.52 |
| 2022-09-15 | 333.39 |
| 2022-09-14 | 322.03 |
| 2022-09-13 | 328.52 |
| 2022-09-09 | 317.16 |
| 2022-09-08 | 307.42 |
| 2022-09-07 | 318.79 |
| 2022-09-06 | 317.16 |
| 2022-09-05 | 333.39 |
| 2022-09-02 | 307.42 |
| 2022-09-01 | 320.41 |
| 2022-08-31 | 305.80 |
| 2022-08-30 | 338.26 |
| 2022-08-29 | 367.48 |
| 2022-08-26 | 362.61 |
| 2022-08-25 | 369.10 |
| 2022-08-24 | 351.25 |
| 2022-08-23 | 362.61 |
| 2022-08-22 | 349.63 |
| 2022-08-19 | 346.38 |
| 2022-08-18 | 331.77 |
| 2022-08-17 | 344.76 |
| 2022-08-16 | 348.00 |
| 2022-08-15 | 346.38 |
| 2022-08-12 | 348.00 |
| 2022-08-11 | 348.00 |
| 2022-08-10 | 335.02 |
| 2022-08-09 | 344.76 |
| 2022-08-08 | 335.02 |
| 2022-08-05 | 330.15 |
| 2022-08-04 | 328.52 |
| 2022-08-03 | 330.15 |
| 2022-08-02 | 331.77 |
| 2022-08-01 | 356.12 |
| 2022-07-29 | 352.87 |
| 2022-07-28 | 370.73 |
| 2022-07-27 | 356.12 |
| 2022-07-26 | 364.23 |
| 2022-07-25 | 360.99 |
| 2022-07-22 | 349.63 |
| 2022-07-21 | 362.61 |
| 2022-07-20 | 372.35 |
| 2022-07-19 | 382.09 |
| 2022-07-18 | 375.60 |
| 2022-07-15 | 348.00 |
| 2022-07-14 | 360.99 |
| 2022-07-13 | 352.87 |
| 2022-07-12 | 352.87 |
| 2022-07-11 | 356.12 |
| 2022-07-08 | 370.73 |
| 2022-07-07 | 356.12 |
| 2022-07-06 | 350.29 |
| 2022-07-05 | 382.35 |
| 2022-07-04 | 367.78 |
| 2022-06-30 | 375.06 |
| 2022-06-29 | 377.98 |
| 2022-06-28 | 370.69 |
| 2022-06-27 | 361.95 |
| 2022-06-24 | 353.20 |
| 2022-06-23 | 364.86 |
| 2022-06-22 | 366.32 |
| 2022-06-21 | 363.41 |
| 2022-06-20 | 345.92 |
| 2022-06-17 | 389.64 |
| 2022-06-16 | 402.75 |
| 2022-06-15 | 462.50 |
| 2022-06-14 | 443.55 |
| 2022-06-13 | 436.27 |
| 2022-06-10 | 449.38 |
| 2022-06-09 | 445.01 |
| 2022-06-08 | 442.10 |
| 2022-06-07 | 427.52 |
| 2022-06-06 | 407.12 |
| 2022-06-02 | 431.90 |
| 2022-06-01 | 420.24 |
| 2022-05-31 | 395.46 |
| 2022-05-30 | 396.92 |
| 2022-05-27 | 410.04 |
| 2022-05-26 | 410.04 |
| 2022-05-25 | 399.84 |
| 2022-05-24 | 380.89 |
| 2022-05-23 | 380.89 |
| 2022-05-20 | 375.06 |
| 2022-05-19 | 345.92 |
| 2022-05-18 | 338.63 |
| 2022-05-17 | 344.46 |
| 2022-05-16 | 340.09 |
| 2022-05-13 | 329.89 |
| 2022-05-12 | 305.12 |
| 2022-05-11 | 316.77 |
| 2022-05-10 | 313.86 |
| 2022-05-06 | 345.92 |
| 2022-05-05 | 351.75 |
| 2022-05-04 | 348.83 |
| 2022-05-03 | 343.00 |
| 2022-04-29 | 332.80 |
| 2022-04-28 | 325.52 |
| 2022-04-27 | 321.14 |
| 2022-04-26 | 315.32 |
| 2022-04-25 | 315.32 |
| 2022-04-22 | 354.66 |
| 2022-04-21 | 356.12 |
| 2022-04-20 | 353.20 |
| 2022-04-19 | 388.18 |
| 2022-04-14 | 389.64 |
| 2022-04-13 | 373.61 |
| 2022-04-12 | 354.66 |
| 2022-04-11 | 344.46 |
| 2022-04-08 | 372.15 |
| 2022-04-07 | 363.41 |
| 2022-04-06 | 369.23 |
| 2022-04-04 | 364.86 |
| 2022-04-01 | 364.86 |
| 2022-03-31 | 348.83 |
| 2022-03-30 | 335.72 |
| 2022-03-29 | 337.17 |
| 2022-03-28 | 328.43 |
| 2022-03-25 | 322.60 |
| 2022-03-24 | 297.83 |
| 2022-03-23 | 281.80 |
| 2022-03-22 | 287.63 |
| 2022-03-21 | 274.51 |
| 2022-03-18 | 274.51 |
| 2022-03-17 | 275.97 |
| 2022-03-16 | 238.08 |
| 2022-03-15 | 219.14 |
| 2022-03-14 | 251.20 |
| 2022-03-11 | 284.71 |
| 2022-03-10 | 283.26 |
| 2022-03-09 | 274.51 |
| 2022-03-08 | 264.31 |
| 2022-03-07 | 299.29 |
| 2022-03-04 | 287.63 |
| 2022-03-03 | 290.54 |
| 2022-03-02 | 270.14 |
| 2022-03-01 | 278.88 |
| 2022-02-28 | 275.97 |
| 2022-02-25 | 275.97 |
| 2022-02-24 | 265.77 |
| 2022-02-23 | 277.43 |
| 2022-02-22 | 280.34 |
| 2022-02-21 | 286.17 |
| 2022-02-18 | 268.68 |
| 2022-02-17 | 241.00 |
| 2022-02-16 | 243.91 |
| 2022-02-15 | 243.91 |
| 2022-02-14 | 245.37 |
| 2022-02-11 | 242.45 |
| 2022-02-10 | 249.74 |
| 2022-02-09 | 252.65 |
| 2022-02-08 | 258.48 |
| 2022-02-07 | 251.20 |
| 2022-02-04 | 249.74 |
| 2022-01-31 | 246.83 |
| 2022-01-28 | 243.91 |
| 2022-01-27 | 245.37 |
| 2022-01-26 | 245.37 |
| 2022-01-25 | 233.71 |
| 2022-01-24 | 243.91 |
| 2022-01-21 | 242.45 |
| 2022-01-20 | 243.91 |
| 2022-01-19 | 243.91 |
| 2022-01-18 | 235.17 |
| 2022-01-17 | 236.62 |
| 2022-01-14 | 245.37 |
| 2022-01-13 | 249.74 |
| 2022-01-12 | 239.54 |
| 2022-01-11 | 238.08 |
| 2022-01-10 | 235.17 |
| 2022-01-07 | 239.54 |
| 2022-01-06 | 230.80 |
| 2022-01-05 | 229.34 |
| 2022-01-04 | 241.00 |
| 2022-01-03 | 238.08 |
| 2021-12-31 | 284.71 |
| 2021-12-30 | 243.91 |
| 2021-12-29 | 252.65 |
| 2021-12-28 | 239.54 |
| 2021-12-24 | 246.83 |
| 2021-12-23 | 245.37 |
| 2021-12-22 | 241.00 |
| 2021-12-21 | 229.34 |
| 2021-12-20 | 224.97 |
| 2021-12-17 | 223.51 |
| 2021-12-16 | 222.05 |
| 2021-12-15 | 210.39 |
| 2021-12-14 | 208.94 |
| 2021-12-13 | 206.02 |
| 2021-12-10 | 208.94 |
| 2021-12-09 | 207.48 |
| 2021-12-08 | 211.85 |
| 2021-12-07 | 204.56 |
| 2021-12-06 | 198.74 |
| 2021-12-03 | 213.31 |
| 2021-12-02 | 208.94 |
| 2021-12-01 | 200.19 |
| 2021-11-30 | 195.82 |
| 2021-11-29 | 197.28 |
| 2021-11-26 | 192.91 |
| 2021-11-25 | 198.74 |
| 2021-11-24 | 195.82 |
| 2021-11-23 | 198.74 |
| 2021-11-22 | 200.19 |
| 2021-11-19 | 189.99 |
| 2021-11-18 | 187.08 |
| 2021-11-17 | 188.54 |
| 2021-11-16 | 182.71 |
| 2021-11-15 | 181.25 |
| 2021-11-12 | 189.99 |
| 2021-11-11 | 191.45 |
| 2021-11-10 | 187.08 |
| 2021-11-09 | 191.45 |
| 2021-11-08 | 194.36 |
| 2021-11-05 | 191.45 |
| 2021-11-04 | 198.74 |
| 2021-11-03 | 207.48 |
| 2021-11-02 | 195.82 |
| 2021-11-01 | 200.19 |
| 2021-10-29 | 198.74 |
| 2021-10-28 | 203.11 |
| 2021-10-27 | 210.39 |
| 2021-10-26 | 220.59 |
| 2021-10-25 | 223.51 |
| 2021-10-22 | 222.05 |
| 2021-10-21 | 241.00 |
| 2021-10-20 | 241.00 |
| 2021-10-19 | 245.37 |
| 2021-10-18 | 245.37 |
| 2021-10-15 | 230.80 |
| 2021-10-12 | 241.00 |
| 2021-10-11 | 245.37 |
| 2021-10-08 | 242.45 |
| 2021-10-07 | 245.37 |
| 2021-10-06 | 241.00 |
| 2021-10-05 | 248.28 |
| 2021-10-04 | 243.91 |
| 2021-09-30 | 245.37 |
| 2021-09-29 | 233.71 |
| 2021-09-28 | 245.37 |
| 2021-09-27 | 229.86 |
| 2021-09-24 | 232.68 |
| 2021-09-23 | 266.51 |
| 2021-09-21 | 265.10 |
| 2021-09-20 | 255.24 |
| 2021-09-17 | 263.69 |
| 2021-09-16 | 265.10 |
| 2021-09-15 | 276.38 |
| 2021-09-14 | 274.97 |
| 2021-09-13 | 294.71 |
| 2021-09-10 | 282.02 |
| 2021-09-09 | 294.71 |
| 2021-09-08 | 291.89 |
| 2021-09-07 | 301.75 |
| 2021-09-06 | 305.98 |
| 2021-09-03 | 287.66 |
| 2021-09-02 | 284.84 |
| 2021-09-01 | 266.51 |
| 2021-08-31 | 252.42 |
| 2021-08-30 | 241.14 |
| 2021-08-27 | 235.50 |
| 2021-08-26 | 243.96 |
| 2021-08-25 | 245.37 |
| 2021-08-24 | 236.91 |
| 2021-08-23 | 228.45 |
| 2021-08-20 | 207.31 |
| 2021-08-19 | 211.54 |
| 2021-08-18 | 212.95 |
| 2021-08-17 | 204.49 |
| 2021-08-16 | 207.31 |
| 2021-08-13 | 204.49 |
| 2021-08-12 | 211.54 |
| 2021-08-11 | 194.62 |
| 2021-08-10 | 183.34 |
| 2021-08-09 | 180.52 |
| 2021-08-06 | 181.93 |
| 2021-08-05 | 186.16 |
| 2021-08-04 | 174.88 |
| 2021-08-03 | 174.88 |
| 2021-08-02 | 179.11 |
| 2021-07-30 | 176.29 |
| 2021-07-29 | 179.11 |
| 2021-07-28 | 174.88 |
| 2021-07-27 | 173.48 |
| 2021-07-26 | 180.52 |
| 2021-07-23 | 190.39 |
| 2021-07-22 | 187.57 |
| 2021-07-21 | 187.57 |
| 2021-07-20 | 187.57 |
| 2021-07-19 | 193.21 |
| 2021-07-16 | 194.62 |
| 2021-07-15 | 194.62 |
| 2021-07-14 | 191.80 |
| 2021-07-13 | 198.85 |
| 2021-07-12 | 191.80 |
| 2021-07-09 | 186.16 |
| 2021-07-08 | 193.21 |
| 2021-07-07 | 199.97 |
| 2021-07-06 | 208.07 |
| 2021-07-05 | 208.07 |
| 2021-07-02 | 212.13 |
| 2021-06-30 | 209.42 |
| 2021-06-29 | 209.42 |
| 2021-06-28 | 209.42 |
| 2021-06-25 | 208.07 |
| 2021-06-24 | 213.48 |
| 2021-06-23 | 212.13 |
| 2021-06-22 | 197.26 |
| 2021-06-21 | 202.67 |
| 2021-06-18 | 201.32 |
| 2021-06-17 | 206.72 |
| 2021-06-16 | 212.13 |
| 2021-06-15 | 218.88 |
| 2021-06-11 | 220.23 |
| 2021-06-10 | 204.02 |
| 2021-06-09 | 204.02 |
| 2021-06-08 | 193.21 |
| 2021-06-07 | 183.75 |
| 2021-06-04 | 189.16 |
| 2021-06-03 | 194.56 |
| 2021-06-02 | 193.21 |
| 2021-06-01 | 197.26 |
| 2021-05-31 | 178.35 |
| 2021-05-28 | 182.40 |
| 2021-05-27 | 182.40 |
| 2021-05-26 | 171.59 |
| 2021-05-25 | 177.00 |
| 2021-05-24 | 172.94 |
| 2021-05-21 | 175.64 |
| 2021-05-20 | 174.29 |
| 2021-05-18 | 194.56 |
| 2021-05-17 | 179.70 |
| 2021-05-14 | 177.00 |
| 2021-05-13 | 191.86 |
| 2021-05-12 | 201.32 |
| 2021-05-11 | 204.02 |
| 2021-05-10 | 214.83 |
| 2021-05-07 | 187.81 |
| 2021-05-06 | 186.45 |
| 2021-05-05 | 170.24 |
| 2021-05-04 | 167.54 |
| 2021-05-03 | 163.48 |
| 2021-04-30 | 174.29 |
| 2021-04-29 | 168.89 |
| 2021-04-28 | 168.89 |
| 2021-04-27 | 167.54 |
| 2021-04-26 | 171.59 |
| 2021-04-23 | 167.54 |
| 2021-04-22 | 172.94 |
| 2021-04-21 | 170.24 |
| 2021-04-20 | 175.64 |
| 2021-04-19 | 175.64 |
| 2021-04-16 | 178.35 |
| 2021-04-15 | 170.24 |
| 2021-04-14 | 170.24 |
| 2021-04-13 | 164.84 |
| 2021-04-12 | 164.84 |
| 2021-04-09 | 174.29 |
| 2021-04-08 | 178.35 |
| 2021-04-07 | 168.89 |
| 2021-04-01 | 162.13 |
| 2021-03-31 | 160.78 |
| 2021-03-30 | 164.84 |
| 2021-03-29 | 160.78 |
| 2021-03-26 | 158.08 |
| 2021-03-25 | 151.32 |
| 2021-03-24 | 155.38 |
| 2021-03-23 | 163.48 |
| 2021-03-22 | 170.24 |
| 2021-03-19 | 179.70 |
| 2021-03-18 | 175.64 |
| 2021-03-17 | 177.00 |
| 2021-03-16 | 175.64 |
| 2021-03-15 | 175.64 |
| 2021-03-12 | 185.10 |
| 2021-03-11 | 186.45 |
| 2021-03-10 | 178.35 |
| 2021-03-09 | 182.40 |
| 2021-03-08 | 183.75 |
| 2021-03-05 | 190.51 |
| 2021-03-04 | 199.97 |
| 2021-03-03 | 208.07 |
| 2021-03-02 | 172.94 |
| 2021-03-01 | 177.00 |
| 2021-02-26 | 164.84 |
| 2021-02-25 | 186.45 |
| 2021-02-24 | 175.64 |
| 2021-02-23 | 197.26 |
| 2021-02-22 | 175.64 |
| 2021-02-19 | 162.13 |
| 2021-02-18 | 159.43 |
| 2021-02-17 | 158.08 |
| 2021-02-16 | 162.13 |
| 2021-02-11 | 156.73 |
| 2021-02-10 | 154.03 |
| 2021-02-09 | 147.27 |
| 2021-02-08 | 144.57 |
| 2021-02-05 | 148.62 |
| 2021-02-04 | 147.27 |
| 2021-02-03 | 148.62 |
| 2021-02-02 | 144.57 |
| 2021-02-01 | 147.27 |
| 2021-01-29 | 147.27 |
| 2021-01-28 | 156.73 |
| 2021-01-27 | 156.73 |
| 2021-01-26 | 156.73 |
| 2021-01-25 | 154.03 |
| 2021-01-22 | 160.78 |
| 2021-01-21 | 168.89 |
| 2021-01-20 | 155.38 |
| 2021-01-19 | 162.13 |
| 2021-01-18 | 162.13 |
| 2021-01-15 | 151.32 |
| 2021-01-14 | 149.97 |
| 2021-01-13 | 151.32 |
| 2021-01-12 | 149.97 |
| 2021-01-11 | 149.97 |
| 2021-01-08 | 149.97 |
| 2021-01-07 | 149.97 |
| 2021-01-06 | 151.32 |
| 2021-01-05 | 149.97 |
| 2021-01-04 | 149.97 |
| 2020-12-31 | 145.92 |
| 2020-12-30 | 149.97 |
| 2020-12-29 | 149.97 |
| 2020-12-28 | 151.32 |
| 2020-12-24 | 147.27 |
| 2020-12-23 | 151.32 |
| 2020-12-22 | 154.03 |
| 2020-12-21 | 160.78 |
| 2020-12-18 | 159.43 |
| 2020-12-17 | 148.62 |
| 2020-12-16 | 151.32 |
| 2020-12-15 | 144.57 |
| 2020-12-14 | 149.97 |
| 2020-12-11 | 163.48 |
| 2020-12-10 | 162.13 |
| 2020-12-09 | 166.19 |
| 2020-12-08 | 160.78 |
| 2020-12-07 | 163.48 |
| 2020-12-04 | 163.48 |
| 2020-12-03 | 164.84 |
| 2020-12-02 | 170.24 |
| 2020-12-01 | 167.54 |
| 2020-11-30 | 164.84 |
| 2020-11-27 | 163.48 |
| 2020-11-26 | 159.43 |
| 2020-11-25 | 159.43 |
| 2020-11-24 | 160.78 |
| 2020-11-23 | 160.78 |
| 2020-11-20 | 152.67 |
| 2020-11-19 | 148.62 |
| 2020-11-18 | 151.32 |
| 2020-11-17 | 152.67 |
| 2020-11-16 | 149.97 |
| 2020-11-13 | 152.67 |
| 2020-11-12 | 152.67 |
| 2020-11-11 | 149.97 |
| 2020-11-10 | 145.92 |
| 2020-11-09 | 145.92 |
| 2020-11-06 | 145.92 |
| 2020-11-05 | 144.57 |
| 2020-11-04 | 143.22 |
| 2020-11-03 | 143.22 |
| 2020-11-02 | 145.92 |
| 2020-10-30 | 144.57 |
| 2020-10-29 | 145.92 |
| 2020-10-28 | 147.27 |
| 2020-10-27 | 145.92 |
| 2020-10-23 | 143.22 |
| 2020-10-22 | 143.22 |
| 2020-10-21 | 141.86 |
| 2020-10-20 | 141.86 |
| 2020-10-19 | 140.51 |
| 2020-10-16 | 143.22 |
| 2020-10-15 | 136.46 |
| 2020-10-14 | 139.16 |
| 2020-10-12 | 127.00 |
| 2020-10-09 | 116.19 |
| 2020-10-08 | 122.95 |
| 2020-10-07 | 114.84 |
| 2020-10-06 | 116.19 |
| 2020-10-05 | 114.84 |
| 2020-09-30 | 124.30 |
| 2020-09-29 | 129.70 |
| 2020-09-28 | 133.08 |
| 2020-09-25 | 126.61 |
| 2020-09-24 | 124.02 |
| 2020-09-23 | 120.13 |
| 2020-09-22 | 122.72 |
| 2020-09-21 | 126.61 |
| 2020-09-18 | 126.61 |
| 2020-09-17 | 127.90 |
| 2020-09-16 | 130.49 |
| 2020-09-15 | 138.26 |
| 2020-09-14 | 130.49 |
| 2020-09-11 | 131.79 |
| 2020-09-10 | 134.38 |
| 2020-09-09 | 131.79 |
| 2020-09-08 | 135.67 |
| 2020-09-07 | 135.67 |
| 2020-09-04 | 135.67 |
| 2020-09-03 | 139.56 |
| 2020-09-02 | 136.97 |
| 2020-09-01 | 133.08 |
| 2020-08-31 | 127.90 |
| 2020-08-28 | 134.38 |
| 2020-08-27 | 133.08 |
| 2020-08-26 | 133.08 |
| 2020-08-25 | 134.38 |
| 2020-08-24 | 130.49 |
| 2020-08-21 | 127.90 |
| 2020-08-20 | 129.20 |
| 2020-08-19 | 129.20 |
| 2020-08-18 | 127.90 |
| 2020-08-17 | 124.02 |
| 2020-08-14 | 120.13 |
| 2020-08-13 | 121.43 |
| 2020-08-12 | 120.13 |
| 2020-08-11 | 118.84 |
| 2020-08-10 | 114.95 |
| 2020-08-07 | 118.84 |
| 2020-08-06 | 121.43 |
| 2020-08-05 | 121.43 |
| 2020-08-04 | 117.54 |
| 2020-08-03 | 122.72 |
| 2020-07-31 | 129.20 |
| 2020-07-30 | 129.20 |
| 2020-07-29 | 129.20 |
| 2020-07-28 | 129.20 |
| 2020-07-27 | 129.20 |
| 2020-07-24 | 133.08 |
| 2020-07-23 | 131.79 |
| 2020-07-22 | 127.90 |
| 2020-07-21 | 130.49 |
| 2020-07-20 | 129.20 |
| 2020-07-17 | 136.97 |
| 2020-07-16 | 136.97 |
| 2020-07-15 | 136.97 |
| 2020-07-14 | 136.97 |
| 2020-07-13 | 136.97 |
| 2020-07-10 | 105.89 |
| 2020-07-09 | 107.18 |
| 2020-07-08 | 109.77 |
| 2020-07-07 | 105.89 |
| 2020-07-06 | 109.77 |
| 2020-07-03 | 108.48 |
| 2020-07-02 | 107.18 |
| 2020-06-30 | 109.77 |
| 2020-06-29 | 105.89 |
| 2020-06-26 | 111.07 |
| 2020-06-24 | 114.95 |
| 2020-06-23 | 107.18 |
| 2020-06-22 | 99.41 |
| 2020-06-19 | 108.48 |
| 2020-06-18 | 108.48 |
| 2020-06-17 | 103.30 |
| 2020-06-16 | 98.12 |
| 2020-06-15 | 95.53 |
| 2020-06-12 | 98.12 |
| 2020-06-11 | 100.71 |
| 2020-06-10 | 102.00 |
| 2020-06-09 | 102.00 |
| 2020-06-08 | 98.12 |
| 2020-06-05 | 99.41 |
| 2020-06-04 | 97.21 |
| 2020-06-03 | 98.44 |
| 2020-06-02 | 91.09 |
| 2020-06-01 | 87.41 |
| 2020-05-29 | 75.16 |
| 2020-05-28 | 88.64 |
| 2020-05-27 | 84.96 |
| 2020-05-26 | 82.51 |
| 2020-05-25 | 82.51 |
| 2020-05-22 | 82.51 |
| 2020-05-21 | 87.41 |
| 2020-05-20 | 86.19 |
| 2020-05-19 | 88.64 |
| 2020-05-18 | 83.74 |
| 2020-05-15 | 84.96 |
| 2020-05-14 | 87.41 |
| 2020-05-13 | 86.19 |
| 2020-05-12 | 88.64 |
| 2020-05-11 | 87.41 |
| 2020-05-08 | 92.31 |
| 2020-05-07 | 89.86 |
| 2020-05-06 | 89.86 |
| 2020-05-05 | 89.86 |
| 2020-05-04 | 86.19 |
| 2020-04-29 | 88.64 |
| 2020-04-28 | 92.31 |
| 2020-04-27 | 89.86 |
| 2020-04-24 | 87.41 |
| 2020-04-23 | 89.86 |
| 2020-04-22 | 91.09 |
| 2020-04-21 | 84.96 |
| 2020-04-20 | 88.64 |
| 2020-04-17 | 84.96 |
| 2020-04-16 | 82.51 |
| 2020-04-15 | 84.96 |
| 2020-04-14 | 83.74 |
| 2020-04-09 | 78.84 |
| 2020-04-08 | 81.29 |
| 2020-04-07 | 72.71 |
| 2020-04-06 | 72.71 |
| 2020-04-03 | 67.81 |
| 2020-04-02 | 66.59 |
| 2020-04-01 | 69.04 |
| 2020-03-31 | 72.71 |
| 2020-03-30 | 70.26 |
| 2020-03-27 | 72.71 |
| 2020-03-26 | 71.49 |
| 2020-03-25 | 66.59 |
| 2020-03-24 | 56.79 |
| 2020-03-23 | 55.57 |
| 2020-03-20 | 62.92 |
| 2020-03-19 | 53.12 |
| 2020-03-18 | 59.24 |
| 2020-03-17 | 65.37 |
| 2020-03-16 | 65.37 |
| 2020-03-13 | 70.26 |
| 2020-03-12 | 73.94 |
| 2020-03-11 | 80.06 |
| 2020-03-10 | 81.29 |
| 2020-03-09 | 83.74 |
| 2020-03-06 | 91.09 |
| 2020-03-05 | 89.86 |
| 2020-03-04 | 88.64 |
| 2020-03-03 | 86.19 |
| 2020-03-02 | 86.19 |
| 2020-02-28 | 84.96 |
| 2020-02-27 | 88.64 |
| 2020-02-26 | 88.64 |
| 2020-02-25 | 89.86 |
| 2020-02-24 | 92.31 |
| 2020-02-21 | 93.54 |
| 2020-02-20 | 93.54 |
| 2020-02-19 | 95.99 |
| 2020-02-18 | 94.76 |
| 2020-02-17 | 99.66 |
| 2020-02-14 | 99.66 |
| 2020-02-13 | 100.89 |
| 2020-02-12 | 94.76 |
| 2020-02-11 | 94.76 |
| 2020-02-10 | 91.09 |
| 2020-02-07 | 92.31 |
| 2020-02-06 | 94.76 |
| 2020-02-05 | 92.31 |
| 2020-02-04 | 89.86 |
| 2020-02-03 | 87.41 |
| 2020-01-31 | 88.64 |
| 2020-01-30 | 92.31 |
| 2020-01-29 | 98.44 |
| 2020-01-24 | 107.01 |
| 2020-01-23 | 107.01 |
| 2020-01-22 | 109.46 |
| 2020-01-21 | 107.01 |
| 2020-01-20 | 111.91 |
| 2020-01-17 | 108.24 |
| 2020-01-16 | 108.24 |
| 2020-01-15 | 105.79 |
| 2020-01-14 | 107.01 |
| 2020-01-13 | 105.79 |
| 2020-01-10 | 105.79 |
| 2020-01-09 | 108.24 |
| 2020-01-08 | 109.46 |
| 2020-01-07 | 111.91 |
| 2020-01-06 | 113.14 |
| 2020-01-03 | 115.59 |
| 2020-01-02 | 108.24 |
| 2019-12-31 | 105.79 |
| 2019-12-30 | 108.24 |
| 2019-12-27 | 105.79 |
| 2019-12-24 | 104.56 |
| 2019-12-23 | 107.01 |
| 2019-12-20 | 104.56 |
| 2019-12-19 | 104.56 |
| 2019-12-18 | 104.56 |
| 2019-12-17 | 103.34 |
| 2019-12-16 | 102.11 |
| 2019-12-13 | 103.34 |
| 2019-12-12 | 100.89 |
| 2019-12-11 | 107.01 |
| 2019-12-10 | 100.89 |
| 2019-12-09 | 100.89 |
| 2019-12-06 | 100.89 |
| 2019-12-05 | 102.11 |
| 2019-12-04 | 103.34 |
| 2019-12-03 | 108.24 |
| 2019-12-02 | 105.79 |
| 2019-11-29 | 108.24 |
| 2019-11-28 | 111.91 |
| 2019-11-27 | 113.14 |
| 2019-11-26 | 110.69 |
| 2019-11-25 | 114.36 |
| 2019-11-22 | 104.56 |
| 2019-11-21 | 108.24 |
| 2019-11-20 | 98.44 |
| 2019-11-19 | 99.66 |
| 2019-11-18 | 98.44 |
| 2019-11-15 | 98.44 |
| 2019-11-14 | 97.21 |
| 2019-11-13 | 98.44 |
| 2019-11-12 | 98.44 |
| 2019-11-11 | 97.21 |
| 2019-11-08 | 100.89 |
| 2019-11-07 | 95.99 |
| 2019-11-06 | 95.99 |
| 2019-11-05 | 97.21 |
| 2019-11-04 | 98.44 |
| 2019-11-01 | 95.99 |
| 2019-10-31 | 98.44 |
| 2019-10-30 | 95.99 |
| 2019-10-29 | 94.76 |
| 2019-10-28 | 94.76 |
| 2019-10-25 | 95.99 |
| 2019-10-24 | 98.44 |
| 2019-10-23 | 95.99 |
| 2019-10-22 | 98.44 |
| 2019-10-21 | 98.44 |
| 2019-10-18 | 100.89 |
| 2019-10-17 | 93.54 |
| 2019-10-16 | 95.99 |
| 2019-10-15 | 91.09 |
| 2019-10-14 | 94.76 |
| 2019-10-11 | 94.76 |
| 2019-10-10 | 94.76 |
| 2019-10-09 | 95.99 |
| 2019-10-08 | 98.44 |
| 2019-10-04 | 98.44 |
| 2019-10-03 | 99.66 |
| 2019-10-02 | 98.44 |
| 2019-09-30 | 98.44 |
| 2019-09-27 | 103.34 |
| 2019-09-26 | 97.21 |
| 2019-09-25 | 100.89 |
| 2019-09-24 | 103.34 |
| 2019-09-23 | 108.24 |
| 2019-09-20 | 111.91 |
| 2019-09-19 | 109.46 |
| 2019-09-18 | 109.46 |
| 2019-09-17 | 108.85 |
| 2019-09-16 | 112.35 |
| 2019-09-13 | 108.85 |
| 2019-09-12 | 108.85 |
| 2019-09-11 | 107.68 |
| 2019-09-10 | 105.35 |
| 2019-09-09 | 101.85 |
| 2019-09-06 | 100.68 |
| 2019-09-05 | 101.85 |
| 2019-09-04 | 101.85 |
| 2019-09-03 | 98.35 |
| 2019-09-02 | 97.18 |
| 2019-08-30 | 92.52 |
| 2019-08-29 | 99.52 |
| 2019-08-28 | 97.18 |
| 2019-08-27 | 92.52 |
| 2019-08-26 | 90.18 |
| 2019-08-23 | 92.52 |
| 2019-08-22 | 84.35 |
| 2019-08-21 | 84.35 |
| 2019-08-20 | 92.52 |
| 2019-08-19 | 91.35 |
| 2019-08-16 | 90.18 |
| 2019-08-15 | 87.85 |
| 2019-08-14 | 87.85 |
| 2019-08-13 | 86.68 |
| 2019-08-12 | 90.18 |
| 2019-08-09 | 89.02 |
| 2019-08-08 | 92.52 |
| 2019-08-07 | 92.52 |
| 2019-08-06 | 89.02 |
| 2019-08-05 | 87.85 |
| 2019-08-02 | 90.18 |
| 2019-08-01 | 91.35 |
| 2019-07-31 | 90.18 |
| 2019-07-30 | 97.18 |
| 2019-07-29 | 97.18 |
| 2019-07-26 | 98.35 |
| 2019-07-25 | 97.18 |
| 2019-07-24 | 97.18 |
| 2019-07-23 | 96.02 |
| 2019-07-22 | 97.18 |
| 2019-07-19 | 100.68 |
| 2019-07-18 | 103.02 |
| 2019-07-17 | 101.85 |
| 2019-07-16 | 103.02 |
| 2019-07-15 | 99.52 |
| 2019-07-12 | 100.68 |
| 2019-07-11 | 101.85 |
| 2019-07-10 | 101.85 |
| 2019-07-09 | 99.52 |
| 2019-07-08 | 101.85 |
| 2019-07-05 | 105.35 |
| 2019-07-04 | 107.68 |
| 2019-07-03 | 107.68 |
| 2019-07-02 | 104.18 |
| 2019-06-28 | 98.35 |
| 2019-06-27 | 96.02 |
| 2019-06-26 | 92.52 |
| 2019-06-25 | 93.68 |
| 2019-06-24 | 96.02 |
| 2019-06-21 | 94.85 |
| 2019-06-20 | 91.35 |
| 2019-06-19 | 91.35 |
| 2019-06-18 | 85.51 |
| 2019-06-17 | 83.18 |
| 2019-06-14 | 86.68 |
| 2019-06-13 | 89.02 |
| 2019-06-12 | 90.18 |
| 2019-06-11 | 93.68 |
| 2019-06-10 | 94.85 |
| 2019-06-06 | 94.85 |
| 2019-06-05 | 92.52 |
| 2019-06-04 | 84.35 |
| 2019-06-03 | 91.35 |
| 2019-05-31 | 90.18 |
| 2019-05-30 | 93.10 |
| 2019-05-29 | 90.88 |
| 2019-05-28 | 89.77 |
| 2019-05-27 | 94.21 |
| 2019-05-24 | 96.43 |
| 2019-05-23 | 93.10 |
| 2019-05-22 | 96.43 |
| 2019-05-21 | 96.43 |
| 2019-05-20 | 98.65 |
| 2019-05-17 | 96.43 |
| 2019-05-16 | 97.54 |
| 2019-05-15 | 97.54 |
| 2019-05-14 | 99.76 |
| 2019-05-10 | 99.76 |
| 2019-05-09 | 96.43 |
| 2019-05-08 | 103.09 |
| 2019-05-07 | 109.75 |
| 2019-05-06 | 105.31 |
| 2019-05-03 | 111.96 |
| 2019-05-02 | 113.07 |
| 2019-04-30 | 110.85 |
| 2019-04-29 | 114.18 |
| 2019-04-26 | 115.29 |
| 2019-04-25 | 115.29 |
| 2019-04-24 | 121.95 |
| 2019-04-23 | 116.40 |
| 2019-04-18 | 120.84 |
| 2019-04-17 | 120.84 |
| 2019-04-16 | 126.39 |
| 2019-04-15 | 123.06 |
| 2019-04-12 | 128.61 |
| 2019-04-11 | 120.84 |
| 2019-04-10 | 119.73 |
| 2019-04-09 | 113.07 |
| 2019-04-08 | 113.07 |
| 2019-04-04 | 116.40 |
| 2019-04-03 | 111.96 |
| 2019-04-02 | 107.53 |
| 2019-04-01 | 105.31 |
| 2019-03-29 | 99.76 |
| 2019-03-28 | 98.65 |
| 2019-03-27 | 99.76 |
| 2019-03-26 | 101.98 |
| 2019-03-25 | 103.09 |
| 2019-03-22 | 106.42 |
| 2019-03-21 | 107.53 |
| 2019-03-20 | 104.20 |
| 2019-03-19 | 100.87 |
| 2019-03-18 | 101.98 |
| 2019-03-15 | 105.31 |
| 2019-03-14 | 99.76 |
| 2019-03-13 | 101.98 |
| 2019-03-12 | 99.76 |
| 2019-03-11 | 97.54 |
| 2019-03-08 | 97.54 |
| 2019-03-07 | 99.76 |
| 2019-03-06 | 100.87 |
| 2019-03-05 | 104.20 |
| 2019-03-04 | 104.20 |
| 2019-03-01 | 101.98 |
| 2019-02-28 | 97.54 |
| 2019-02-27 | 103.09 |
| 2019-02-26 | 105.31 |
| 2019-02-25 | 105.31 |
| 2019-02-22 | 103.09 |
| 2019-02-21 | 104.20 |
| 2019-02-20 | 105.31 |
| 2019-02-19 | 103.09 |
| 2019-02-18 | 100.87 |
| 2019-02-15 | 99.76 |
| 2019-02-14 | 103.09 |
| 2019-02-13 | 105.31 |
| 2019-02-12 | 100.87 |
| 2019-02-11 | 99.76 |
| 2019-02-08 | 100.87 |
| 2019-02-04 | 99.76 |
| 2019-02-01 | 97.54 |
| 2019-01-31 | 84.22 |
| 2019-01-30 | 85.33 |
| 2019-01-29 | 84.22 |
| 2019-01-28 | 85.33 |
| 2019-01-25 | 85.33 |
| 2019-01-24 | 85.33 |
| 2019-01-23 | 85.33 |
| 2019-01-22 | 84.22 |
| 2019-01-21 | 87.55 |
| 2019-01-18 | 85.33 |
| 2019-01-17 | 83.11 |
| 2019-01-16 | 83.11 |
| 2019-01-15 | 84.22 |
| 2019-01-14 | 78.67 |
| 2019-01-11 | 80.89 |
| 2019-01-10 | 79.78 |
| 2019-01-09 | 79.78 |
| 2019-01-08 | 76.45 |
| 2019-01-07 | 80.89 |
| 2019-01-04 | 72.01 |
| 2019-01-03 | 73.12 |
| 2019-01-02 | 72.01 |
| 2018-12-31 | 76.45 |
| 2018-12-28 | 74.23 |
| 2018-12-27 | 75.34 |
| 2018-12-24 | 77.56 |
| 2018-12-21 | 74.23 |
| 2018-12-20 | 77.56 |
| 2018-12-19 | 78.67 |
| 2018-12-18 | 78.67 |
| 2018-12-17 | 80.89 |
| 2018-12-14 | 80.89 |
| 2018-12-13 | 79.78 |
| 2018-12-12 | 79.78 |
| 2018-12-11 | 79.78 |
| 2018-12-10 | 82.00 |
| 2018-12-07 | 82.00 |
| 2018-12-06 | 80.89 |
| 2018-12-05 | 83.11 |
| 2018-12-04 | 83.11 |
| 2018-12-03 | 85.33 |
| 2018-11-30 | 82.00 |
| 2018-11-29 | 75.34 |
| 2018-11-28 | 76.45 |
| 2018-11-27 | 72.01 |
| 2018-11-26 | 75.34 |
| 2018-11-23 | 76.45 |
| 2018-11-22 | 79.78 |
| 2018-11-21 | 82.00 |
| 2018-11-20 | 79.78 |
| 2018-11-19 | 85.33 |
| 2018-11-16 | 86.44 |
| 2018-11-15 | 85.33 |
| 2018-11-14 | 83.11 |
| 2018-11-13 | 85.33 |
| 2018-11-12 | 82.00 |
| 2018-11-09 | 86.44 |
| 2018-11-08 | 85.33 |
| 2018-11-07 | 86.44 |
| 2018-11-06 | 86.44 |
| 2018-11-05 | 87.55 |
| 2018-11-02 | 87.55 |
| 2018-11-01 | 84.22 |
| 2018-10-31 | 75.34 |
| 2018-10-30 | 73.12 |
| 2018-10-29 | 74.23 |
| 2018-10-26 | 78.67 |
| 2018-10-25 | 76.45 |
| 2018-10-24 | 77.56 |
| 2018-10-23 | 76.45 |
| 2018-10-22 | 82.00 |
| 2018-10-19 | 77.56 |
| 2018-10-18 | 72.01 |
| 2018-10-16 | 77.56 |
| 2018-10-15 | 76.45 |
| 2018-10-12 | 80.89 |
| 2018-10-11 | 76.45 |
| 2018-10-10 | 85.33 |
| 2018-10-09 | 79.78 |
| 2018-10-08 | 79.78 |
| 2018-10-05 | 93.10 |
| 2018-10-04 | 91.99 |
| 2018-10-03 | 88.66 |
| 2018-10-02 | 87.55 |
| 2018-09-28 | 93.10 |
| 2018-09-27 | 94.21 |
| 2018-09-26 | 90.88 |
| 2018-09-24 | 93.10 |
| 2018-09-21 | 87.55 |
| 2018-09-20 | 74.23 |
| 2018-09-19 | 83.11 |
| 2018-09-18 | 75.34 |
| 2018-09-17 | 67.57 |
| 2018-09-14 | 69.79 |
| 2018-09-13 | 65.35 |
| 2018-09-12 | 64.24 |
| 2018-09-11 | 58.70 |
| 2018-09-10 | 70.90 |
| 2018-09-07 | 84.22 |
| 2018-09-06 | 79.45 |
| 2018-09-05 | 82.62 |
| 2018-09-04 | 83.67 |
| 2018-09-03 | 81.56 |
| 2018-08-31 | 84.73 |
| 2018-08-30 | 91.06 |
| 2018-08-29 | 93.17 |
| 2018-08-28 | 90.00 |
| 2018-08-27 | 96.34 |
| 2018-08-24 | 95.28 |
| 2018-08-23 | 95.28 |
| 2018-08-22 | 97.39 |
| 2018-08-21 | 94.23 |
| 2018-08-20 | 92.12 |
| 2018-08-17 | 87.89 |
| 2018-08-16 | 85.78 |
| 2018-08-15 | 86.84 |
| 2018-08-14 | 92.12 |
| 2018-08-13 | 96.34 |
| 2018-08-10 | 95.28 |
| 2018-08-09 | 101.62 |
| 2018-08-08 | 97.39 |
| 2018-08-07 | 94.23 |
| 2018-08-06 | 90.00 |
| 2018-08-03 | 95.28 |
| 2018-08-02 | 94.23 |
| 2018-08-01 | 98.45 |
| 2018-07-31 | 99.50 |
| 2018-07-30 | 102.67 |
| 2018-07-27 | 106.89 |
| 2018-07-26 | 104.78 |
| 2018-07-25 | 104.78 |
| 2018-07-24 | 110.06 |
| 2018-07-23 | 95.28 |
| 2018-07-20 | 92.12 |
| 2018-07-19 | 90.00 |
| 2018-07-18 | 90.00 |
| 2018-07-17 | 91.06 |
| 2018-07-16 | 92.12 |
| 2018-07-13 | 94.23 |
| 2018-07-12 | 93.17 |
| 2018-07-11 | 87.89 |
| 2018-07-10 | 88.95 |
| 2018-07-09 | 90.00 |
| 2018-07-06 | 85.78 |
| 2018-07-05 | 83.67 |
| 2018-07-04 | 87.89 |
| 2018-07-03 | 94.23 |
| 2018-06-29 | 97.39 |
| 2018-06-28 | 90.00 |
| 2018-06-27 | 86.84 |
| 2018-06-26 | 102.67 |
| 2018-06-25 | 109.00 |
| 2018-06-22 | 115.34 |
| 2018-06-21 | 110.06 |
| 2018-06-20 | 107.95 |
| 2018-06-19 | 110.06 |
| 2018-06-15 | 118.51 |
| 2018-06-14 | 110.06 |
| 2018-06-13 | 120.62 |
| 2018-06-12 | 123.78 |
| 2018-06-11 | 119.56 |
| 2018-06-08 | 120.62 |
| 2018-06-07 | 120.62 |
| 2018-06-06 | 124.84 |
| 2018-06-05 | 118.51 |
| 2018-06-04 | 121.67 |
| 2018-06-01 | 121.67 |
| 2018-05-31 | 107.95 |
| 2018-05-30 | 102.14 |
| 2018-05-29 | 107.07 |
| 2018-05-28 | 107.07 |
| 2018-05-25 | 108.06 |
| 2018-05-24 | 102.14 |
| 2018-05-23 | 105.10 |
| 2018-05-21 | 112.00 |
| 2018-05-18 | 120.88 |
| 2018-05-17 | 116.93 |
| 2018-05-16 | 116.93 |
| 2018-05-15 | 115.95 |
| 2018-05-14 | 116.93 |
| 2018-05-11 | 114.96 |
| 2018-05-10 | 112.00 |
| 2018-05-09 | 111.02 |
| 2018-05-08 | 99.19 |
| 2018-05-07 | 100.17 |
| 2018-05-04 | 94.26 |
| 2018-05-03 | 95.24 |
| 2018-05-02 | 95.24 |
| 2018-04-30 | 92.28 |
| 2018-04-27 | 90.31 |
| 2018-04-26 | 90.31 |
| 2018-04-25 | 95.24 |
| 2018-04-24 | 97.21 |
| 2018-04-23 | 90.31 |
| 2018-04-20 | 86.37 |
| 2018-04-19 | 94.26 |
| 2018-04-18 | 86.37 |
| 2018-04-17 | 84.39 |
| 2018-04-16 | 84.39 |
| 2018-04-13 | 85.38 |
| 2018-04-12 | 90.31 |
| 2018-04-11 | 95.24 |
| 2018-04-10 | 84.39 |
| 2018-04-09 | 85.38 |
| 2018-04-06 | 86.37 |
| 2018-04-04 | 87.35 |
| 2018-04-03 | 90.31 |
| 2018-03-29 | 97.21 |
| 2018-03-28 | 92.28 |
| 2018-03-27 | 93.27 |
| 2018-03-26 | 101.16 |
| 2018-03-23 | 95.24 |
| 2018-03-22 | 108.06 |
| 2018-03-21 | 112.00 |
| 2018-03-20 | 116.93 |
| 2018-03-19 | 117.92 |
| 2018-03-16 | 124.82 |
| 2018-03-15 | 127.78 |
| 2018-03-14 | 135.67 |
| 2018-03-13 | 115.95 |
| 2018-03-12 | 120.88 |
| 2018-03-09 | 117.92 |
| 2018-03-08 | 127.78 |
| 2018-03-07 | 121.86 |
| 2018-03-06 | 127.78 |
| 2018-03-05 | 122.85 |
| 2018-03-02 | 131.73 |
| 2018-03-01 | 138.63 |
| 2018-02-28 | 143.56 |
| 2018-02-27 | 139.61 |
| 2018-02-26 | 148.49 |
| 2018-02-23 | 143.56 |
| 2018-02-22 | 116.93 |
| 2018-02-21 | 116.93 |
| 2018-02-20 | 112.00 |
| 2018-02-15 | 110.03 |
| 2018-02-14 | 106.09 |
| 2018-02-13 | 87.35 |
| 2018-02-12 | 85.38 |
| 2018-02-09 | 82.42 |
| 2018-02-08 | 95.24 |
| 2018-02-07 | 100.17 |
| 2018-02-06 | 93.27 |
| 2018-02-05 | 119.89 |
| 2018-02-02 | 135.67 |
| 2018-02-01 | 112.00 |
| 2018-01-31 | 87.35 |
| 2018-01-30 | 89.32 |
| 2018-01-29 | 93.27 |
| 2018-01-26 | 76.51 |
| 2018-01-25 | 82.42 |
| 2018-01-24 | 79.46 |
| 2018-01-23 | 79.46 |
| 2018-01-22 | 81.44 |
| 2018-01-19 | 73.55 |
| 2018-01-18 | 68.62 |
| 2018-01-17 | 70.59 |
| 2018-01-16 | 71.58 |
| 2018-01-15 | 69.60 |
| 2018-01-12 | 78.48 |
| 2018-01-11 | 75.52 |
| 2018-01-10 | 83.41 |
| 2018-01-09 | 85.38 |
| 2018-01-08 | 88.34 |
| 2018-01-05 | 75.52 |
| 2018-01-04 | 72.56 |
| 2018-01-03 | 80.45 |
| 2018-01-02 | 82.42 |
| 2017-12-29 | 65.66 |
| 2017-12-28 | 63.69 |
| 2017-12-27 | 62.70 |
| 2017-12-22 | 59.74 |
| 2017-12-21 | 56.78 |
| 2017-12-20 | 60.73 |
| 2017-12-19 | 62.70 |
| 2017-12-18 | 59.74 |
| 2017-12-15 | 55.80 |
| 2017-12-14 | 55.80 |
| 2017-12-13 | 53.83 |
| 2017-12-12 | 48.90 |
| 2017-12-11 | 48.90 |
| 2017-12-08 | 47.91 |
| 2017-12-07 | 45.94 |
| 2017-12-06 | 50.87 |
| 2017-12-05 | 58.76 |
| 2017-12-04 | 58.76 |
| 2017-12-01 | 59.74 |
| 2017-11-30 | 59.74 |
| 2017-11-29 | 57.77 |
| 2017-11-28 | 54.81 |
| 2017-11-27 | 55.80 |
| 2017-11-24 | 57.77 |
| 2017-11-23 | 55.80 |
| 2017-11-22 | 55.80 |
| 2017-11-21 | 51.85 |
| 2017-11-20 | 49.88 |
| 2017-11-17 | 44.95 |
| 2017-11-16 | 53.83 |
| 2017-11-15 | 55.80 |
| 2017-11-14 | 63.69 |
| 2017-11-13 | 66.65 |
| 2017-11-10 | 63.69 |
| 2017-11-09 | 66.65 |
| 2017-11-08 | 64.67 |
| 2017-11-07 | 63.69 |
| 2017-11-06 | 57.77 |
| 2017-11-03 | 61.71 |
| 2017-11-02 | 65.66 |
| 2017-11-01 | 63.69 |
| 2017-10-31 | 65.66 |
| 2017-10-30 | 61.71 |
| 2017-10-27 | 62.70 |
| 2017-10-26 | 67.63 |
| 2017-10-25 | 72.56 |
| 2017-10-24 | 71.58 |
| 2017-10-23 | 75.52 |
| 2017-10-20 | 81.44 |
| 2017-10-19 | 71.58 |
| 2017-10-18 | 79.46 |
| 2017-10-17 | 82.42 |
| 2017-10-16 | 82.42 |
| 2017-10-13 | 81.44 |
| 2017-10-12 | 75.52 |
| 2017-10-11 | 75.52 |
| 2017-10-10 | 79.46 |
| 2017-10-09 | 80.45 |
| 2017-10-06 | 84.39 |
| 2017-10-04 | 70.59 |
| 2017-10-03 | 75.52 |
| 2017-09-29 | 74.53 |
| 2017-09-28 | 69.60 |
| 2017-09-27 | 80.45 |
| 2017-09-26 | 71.58 |
| 2017-09-25 | 62.70 |
| 2017-09-22 | 72.56 |
| 2017-09-21 | 73.55 |
| 2017-09-20 | 82.42 |
| 2017-09-19 | 73.55 |
| 2017-09-18 | 77.49 |
| 2017-09-15 | 76.51 |
| 2017-09-14 | 86.37 |
| 2017-09-13 | 89.32 |
| 2017-09-12 | 94.26 |
| 2017-09-11 | 88.34 |
| 2017-09-08 | 95.24 |
| 2017-09-07 | 88.34 |
| 2017-09-06 | 84.46 |
| 2017-09-05 | 89.31 |
| 2017-09-04 | 89.31 |
| 2017-09-01 | 86.40 |
| 2017-08-31 | 71.83 |
| 2017-08-30 | 64.07 |
| 2017-08-29 | 65.04 |
| 2017-08-28 | 68.92 |
| 2017-08-25 | 70.86 |
| 2017-08-24 | 72.81 |
| 2017-08-22 | 73.78 |
| 2017-08-21 | 68.92 |
| 2017-08-18 | 68.92 |
| 2017-08-17 | 69.89 |
| 2017-08-16 | 62.13 |
| 2017-08-15 | 56.30 |
| 2017-08-14 | 63.10 |
| 2017-08-11 | 59.21 |
| 2017-08-10 | 66.98 |
| 2017-08-09 | 74.75 |
| 2017-08-08 | 71.83 |
| 2017-08-07 | 77.66 |
| 2017-08-04 | 69.89 |
| 2017-08-03 | 66.01 |
| 2017-08-02 | 73.78 |
| 2017-08-01 | 73.78 |
| 2017-07-31 | 75.72 |
| 2017-07-28 | 66.98 |
| 2017-07-27 | 63.10 |
| 2017-07-26 | 64.07 |
| 2017-07-25 | 65.04 |
| 2017-07-24 | 63.10 |
| 2017-07-21 | 66.01 |
| 2017-07-20 | 69.89 |
| 2017-07-19 | 74.75 |
| 2017-07-18 | 59.21 |
| 2017-07-17 | 52.42 |
| 2017-07-14 | 52.42 |
| 2017-07-13 | 49.51 |
| 2017-07-12 | 51.45 |
| 2017-07-11 | 49.51 |
| 2017-07-10 | 45.62 |
| 2017-07-07 | 46.59 |
| 2017-07-06 | 35.91 |
| 2017-07-05 | 40.77 |
| 2017-07-04 | 37.86 |
| 2017-07-03 | 37.86 |
| 2017-06-30 | 40.77 |
| 2017-06-29 | 40.77 |
| 2017-06-28 | 25.24 |
| 2017-06-27 | 25.24 |
| 2017-06-26 | 26.21 |
| 2017-06-23 | 27.18 |
| 2017-06-22 | 27.18 |
| 2017-06-21 | 27.18 |
| 2017-06-20 | 24.26 |
| 2017-06-19 | 25.24 |
| 2017-06-16 | 24.26 |
| 2017-06-15 | 30.09 |
| 2017-06-14 | 33.00 |
| 2017-06-13 | 26.21 |
| 2017-06-12 | 22.32 |
| 2017-06-09 | 24.26 |
| 2017-06-08 | 24.26 |
| 2017-06-07 | 22.32 |
| 2017-06-06 | 23.29 |
| 2017-06-05 | 23.29 |
| 2017-06-02 | 23.29 |
| 2017-06-01 | 22.32 |
| 2017-05-31 | 24.26 |
| 2017-05-29 | 23.32 |
| 2017-05-26 | 25.21 |
| 2017-05-25 | 27.11 |
| 2017-05-24 | 21.42 |
| 2017-05-23 | 21.42 |
| 2017-05-22 | 24.26 |
| 2017-05-19 | 23.32 |
| 2017-05-18 | 20.47 |
| 2017-05-17 | 23.32 |
| 2017-05-16 | 24.26 |
| 2017-05-15 | 26.16 |
| 2017-05-12 | 21.42 |
| 2017-05-11 | 21.42 |
| 2017-05-10 | 23.32 |
| 2017-05-09 | 23.32 |
| 2017-05-08 | 22.37 |
| 2017-05-05 | 24.26 |
| 2017-05-04 | 30.90 |
| 2017-05-02 | 34.70 |
| 2017-04-28 | 35.65 |
| 2017-04-27 | 33.75 |
| 2017-04-26 | 29.01 |
| 2017-04-25 | 32.80 |
| 2017-04-24 | 27.11 |
| 2017-04-21 | 32.80 |
| 2017-04-20 | 34.70 |
| 2017-04-19 | 32.80 |
| 2017-04-18 | 35.65 |
| 2017-04-13 | 37.54 |
| 2017-04-12 | 41.34 |
| 2017-04-11 | 39.44 |
| 2017-04-10 | 44.19 |
| 2017-04-07 | 46.08 |
| 2017-04-06 | 46.08 |
| 2017-04-05 | 48.93 |
| 2017-04-03 | 42.29 |
| 2017-03-31 | 35.65 |
| 2017-03-30 | 38.49 |
| 2017-03-29 | 39.44 |
| 2017-03-28 | 42.29 |
| 2017-03-27 | 39.44 |
| 2017-03-24 | 44.19 |
| 2017-03-23 | 56.52 |
| 2017-03-22 | 53.67 |
| 2017-03-21 | 60.31 |
| 2017-03-20 | 61.26 |
| 2017-03-17 | 55.57 |
| 2017-03-16 | 59.36 |
| 2017-03-15 | 52.72 |
| 2017-03-14 | 54.62 |
| 2017-03-13 | 58.41 |
| 2017-03-10 | 55.57 |
| 2017-03-09 | 58.41 |
| 2017-03-08 | 66.95 |
| 2017-03-07 | 62.21 |
| 2017-03-06 | 60.31 |
| 2017-03-03 | 58.41 |
| 2017-03-02 | 60.31 |
| 2017-03-01 | 58.41 |
| 2017-02-28 | 64.11 |
| 2017-02-27 | 64.11 |
| 2017-02-24 | 59.36 |
| 2017-02-23 | 66.95 |
| 2017-02-22 | 65.05 |
| 2017-02-21 | 60.31 |
| 2017-02-20 | 55.57 |
| 2017-02-17 | 55.57 |
| 2017-02-16 | 57.47 |
| 2017-02-15 | 58.41 |
| 2017-02-14 | 54.62 |
| 2017-02-13 | 49.88 |
| 2017-02-10 | 45.13 |
| 2017-02-09 | 44.19 |
| 2017-02-08 | 35.65 |
| 2017-02-07 | 28.06 |
| 2017-02-06 | 30.90 |
| 2017-02-03 | 35.65 |
| 2017-02-02 | 42.29 |
| 2017-02-01 | 43.24 |
| 2017-01-27 | 44.19 |
| 2017-01-26 | 46.08 |
| 2017-01-25 | 45.13 |
| 2017-01-24 | 41.34 |
| 2017-01-23 | 35.65 |
| 2017-01-20 | 33.75 |
| 2017-01-19 | 36.60 |
| 2017-01-18 | 43.24 |
| 2017-01-17 | 47.98 |
| 2017-01-16 | 53.67 |
| 2017-01-13 | 52.72 |
| 2017-01-12 | 54.62 |
| 2017-01-11 | 52.72 |
| 2017-01-10 | 47.03 |
| 2017-01-09 | 38.49 |
| 2017-01-06 | 41.34 |
| 2017-01-05 | 43.24 |
| 2017-01-04 | 40.39 |
| 2017-01-03 | 42.29 |
| 2016-12-30 | 44.19 |
| 2016-12-29 | 38.49 |
| 2016-12-28 | 41.34 |
| 2016-12-23 | 41.34 |
| 2016-12-22 | 42.29 |
| 2016-12-21 | 48.93 |
| 2016-12-20 | 49.88 |
| 2016-12-19 | 57.47 |
| 2016-12-16 | 55.57 |
| 2016-12-15 | 58.41 |
| 2016-12-14 | 57.47 |
| 2016-12-13 | 58.41 |
| 2016-12-12 | 61.26 |
| 2016-12-09 | 61.26 |
| 2016-12-08 | 66.95 |
| 2016-12-07 | 70.75 |
| 2016-12-06 | 64.11 |
| 2016-12-05 | 59.36 |
| 2016-12-02 | 60.31 |
| 2016-12-01 | 58.41 |
| 2016-11-30 | 58.41 |
| 2016-11-29 | 66.00 |
| 2016-11-28 | 67.90 |
| 2016-11-25 | 72.64 |
| 2016-11-24 | 70.75 |
| 2016-11-23 | 65.05 |
| 2016-11-22 | 59.36 |
| 2016-11-21 | 60.31 |
| 2016-11-18 | 66.00 |
| 2016-11-17 | 70.75 |
| 2016-11-16 | 73.59 |
| 2016-11-15 | 70.75 |
| 2016-11-14 | 77.39 |
| 2016-11-11 | 75.49 |
| 2016-11-10 | 66.00 |
| 2016-11-09 | 60.31 |
| 2016-11-08 | 64.11 |
| 2016-11-07 | 65.05 |
| 2016-11-04 | 50.83 |
| 2016-11-03 | 51.77 |
| 2016-11-02 | 54.62 |
| 2016-11-01 | 57.47 |
| 2016-10-31 | 59.36 |
| 2016-10-28 | 61.26 |
| 2016-10-27 | 61.26 |
| 2016-10-26 | 66.00 |
| 2016-10-25 | 64.11 |
| 2016-10-24 | 66.00 |
| 2016-10-20 | 60.31 |
| 2016-10-19 | 65.05 |
| 2016-10-18 | 60.31 |
| 2016-10-17 | 60.31 |
| 2016-10-14 | 51.77 |
| 2016-10-13 | 48.93 |
| 2016-10-12 | 53.67 |
| 2016-10-11 | 61.26 |
| 2016-10-07 | 63.16 |
| 2016-10-06 | 66.00 |
| 2016-10-05 | 69.80 |
| 2016-10-04 | 70.75 |
| 2016-10-03 | 72.64 |
| 2016-09-30 | 66.00 |
| 2016-09-29 | 67.90 |
| 2016-09-28 | 59.36 |
| 2016-09-27 | 59.36 |
| 2016-09-26 | 42.29 |
| 2016-09-23 | 37.54 |
| 2016-09-22 | 34.70 |
| 2016-09-21 | 32.80 |
| 2016-09-20 | 33.75 |
| 2016-09-19 | 29.01 |
| 2016-09-15 | 24.26 |
| 2016-09-14 | 22.37 |
| 2016-09-13 | 26.16 |
| 2016-09-12 | 26.16 |
| 2016-09-09 | 33.75 |
| 2016-09-08 | 29.01 |
| 2016-09-07 | 25.59 |
| 2016-09-06 | 28.15 |
| 2016-09-05 | 20.46 |
| 2016-09-02 | 20.46 |
| 2016-09-01 | 20.46 |
| 2016-08-31 | 23.03 |
| 2016-08-30 | 26.44 |
| 2016-08-29 | 20.46 |
| 2016-08-26 | 23.88 |
| 2016-08-25 | 13.63 |
| 2016-08-24 | 14.48 |
| 2016-08-23 | 14.48 |
| 2016-08-22 | 13.63 |
| 2016-08-19 | 15.34 |
| 2016-08-18 | 17.05 |
| 2016-08-17 | 22.17 |
| 2016-08-16 | 24.74 |
| 2016-08-15 | 24.74 |
| 2016-08-12 | 26.44 |
| 2016-08-11 | 28.15 |
| 2016-08-10 | 26.44 |
| 2016-08-09 | 24.74 |
| 2016-08-08 | 23.88 |
| 2016-08-05 | 18.76 |
| 2016-08-04 | 19.61 |
| 2016-08-03 | 19.61 |
| 2016-08-01 | 20.46 |
| 2016-07-29 | 17.90 |
| 2016-07-28 | 15.34 |
| 2016-07-27 | 16.19 |
| 2016-07-26 | 17.05 |
| 2016-07-25 | 15.34 |
| 2016-07-22 | 17.90 |
| 2016-07-21 | 17.05 |
| 2016-07-20 | 17.05 |
| 2016-07-19 | 19.61 |
| 2016-07-18 | 21.32 |
| 2016-07-15 | 23.88 |
| 2016-07-14 | 26.44 |
| 2016-07-13 | 30.72 |
| 2016-07-12 | 30.72 |
| 2016-07-11 | 26.44 |
| 2016-07-08 | 23.88 |
| 2016-07-07 | 25.59 |
| 2016-07-06 | 18.76 |
| 2016-07-05 | 17.90 |
| 2016-07-04 | 16.19 |
| 2016-06-30 | 13.63 |
| 2016-06-29 | 11.98 |
| 2016-06-28 | 12.81 |
| 2016-06-27 | 11.98 |
| 2016-06-24 | 3.75 |
| 2016-06-23 | 7.87 |
| 2016-06-22 | 6.22 |
| 2016-06-21 | 3.75 |
| 2016-06-20 | 2.10 |
| 2016-06-17 | 1.28 |
| 2016-06-16 | -1.19 |
| 2016-06-15 | -3.66 |
| 2016-06-14 | -5.31 |
| 2016-06-13 | -4.49 |
| 2016-06-10 | -0.37 |
| 2016-06-08 | 2.10 |
| 2016-06-07 | 4.57 |
| 2016-06-06 | -0.37 |
| 2016-06-03 | -0.37 |
| 2016-06-02 | -5.31 |
| 2016-06-01 | -2.02 |
| 2016-05-31 | -0.37 |
| 2016-05-30 | -6.13 |
| 2016-05-27 | -4.49 |
| 2016-05-26 | -4.49 |
| 2016-05-25 | -5.31 |
| 2016-05-24 | -8.60 |
| 2016-05-23 | -6.96 |
| 2016-05-20 | -4.49 |
| 2016-05-19 | -6.96 |
| 2016-05-18 | -7.78 |
| 2016-05-17 | -6.13 |
| 2016-05-16 | -7.78 |
| 2016-05-13 | -4.49 |
| 2016-05-12 | 0.45 |
| 2016-05-11 | -2.84 |
| 2016-05-10 | -2.02 |
| 2016-05-09 | -2.02 |
| 2016-05-06 | 0.45 |
| 2016-05-05 | 2.10 |
| 2016-05-04 | -4.49 |
| 2016-05-03 | -3.66 |
| 2016-04-29 | -3.66 |
| 2016-04-28 | -2.02 |
| 2016-04-27 | -2.02 |
| 2016-04-26 | -0.37 |
| 2016-04-25 | -2.02 |
| 2016-04-22 | 0.45 |
| 2016-04-21 | 2.10 |
| 2016-04-20 | 2.10 |
| 2016-04-19 | 5.40 |
| 2016-04-18 | 2.93 |
| 2016-04-15 | 2.93 |
| 2016-04-14 | 7.04 |
| 2016-04-13 | 6.22 |
| 2016-04-12 | -0.37 |
| 2016-04-11 | -6.96 |
| 2016-04-08 | -12.72 |
| 2016-04-07 | -12.72 |
| 2016-04-06 | -16.84 |
| 2016-04-05 | -20.95 |
| 2016-04-01 | -20.13 |
| 2016-03-31 | -19.31 |
| 2016-03-30 | -19.31 |
| 2016-03-29 | -20.95 |
| 2016-03-24 | -20.13 |
| 2016-03-23 | -17.66 |
| 2016-03-22 | -17.66 |
| 2016-03-21 | -17.66 |
| 2016-03-18 | -16.84 |
| 2016-03-17 | -20.13 |
| 2016-03-16 | -21.78 |
| 2016-03-15 | -19.31 |
| 2016-03-14 | -17.66 |
| 2016-03-11 | -17.66 |
| 2016-03-10 | -19.31 |
| 2016-03-09 | -19.31 |
| 2016-03-08 | -17.66 |
| 2016-03-07 | -17.66 |
| 2016-03-04 | -21.78 |
| 2016-03-03 | -25.07 |
| 2016-03-02 | -25.07 |
| 2016-03-01 | -26.72 |
| 2016-02-29 | -27.54 |
| 2016-02-26 | -26.72 |
| 2016-02-25 | -27.54 |
| 2016-02-24 | -26.72 |
| 2016-02-23 | -25.89 |
| 2016-02-22 | -26.72 |
| 2016-02-19 | -29.19 |
| 2016-02-18 | -28.36 |
| 2016-02-17 | -29.19 |
| 2016-02-16 | -28.36 |
| 2016-02-15 | -30.83 |
| 2016-02-12 | -30.01 |
| 2016-02-11 | -30.83 |
| 2016-02-05 | -29.19 |
| 2016-02-04 | -29.19 |
| 2016-02-03 | -31.66 |
| 2016-02-02 | -30.83 |
| 2016-02-01 | -32.48 |
| 2016-01-29 | -31.66 |
| 2016-01-28 | -33.30 |
| 2016-01-27 | -32.48 |
| 2016-01-26 | -34.95 |
| 2016-01-25 | -32.48 |
| 2016-01-22 | -33.30 |
| 2016-01-21 | -35.77 |
| 2016-01-20 | -33.30 |
| 2016-01-19 | -30.01 |
| 2016-01-18 | -30.01 |
| 2016-01-15 | -27.54 |
| 2016-01-14 | -24.25 |
| 2016-01-13 | -24.25 |
| 2016-01-12 | -24.25 |
| 2016-01-11 | -21.78 |
| 2016-01-08 | -18.48 |
| 2016-01-07 | -16.84 |
| 2016-01-06 | -14.37 |
| 2016-01-05 | -17.66 |
| 2016-01-04 | -17.66 |
| 2015-12-31 | -17.66 |
| 2015-12-30 | -16.01 |
| 2015-12-29 | -16.01 |
| 2015-12-28 | -16.01 |
| 2015-12-24 | -16.84 |
| 2015-12-23 | -16.01 |
| 2015-12-22 | -16.84 |
| 2015-12-21 | -19.31 |
| 2015-12-18 | -18.48 |
| 2015-12-17 | -17.66 |
| 2015-12-16 | -16.84 |
| 2015-12-15 | -17.66 |
| 2015-12-14 | -18.48 |
| 2015-12-11 | -19.31 |
| 2015-12-10 | -19.31 |
| 2015-12-09 | -18.48 |
| 2015-12-08 | -18.48 |
| 2015-12-07 | -17.66 |
| 2015-12-04 | -16.01 |
| 2015-12-03 | -16.01 |
| 2015-12-02 | -16.01 |
| 2015-12-01 | -15.19 |
| 2015-11-30 | -14.37 |
| 2015-11-27 | -14.37 |
| 2015-11-26 | -12.72 |
| 2015-11-25 | -13.54 |
| 2015-11-24 | -16.01 |
| 2015-11-23 | -14.37 |
| 2015-11-20 | -12.72 |
| 2015-11-19 | -15.19 |
| 2015-11-18 | -14.37 |
| 2015-11-17 | -16.84 |
| 2015-11-16 | -13.54 |
| 2015-11-13 | -13.54 |
| 2015-11-12 | -13.54 |
| 2015-11-11 | -13.54 |
| 2015-11-10 | -13.54 |
| 2015-11-09 | -14.37 |
| 2015-11-06 | -13.54 |
| 2015-11-05 | -12.72 |
| 2015-11-04 | -13.54 |
| 2015-11-03 | -13.54 |
| 2015-11-02 | -14.37 |
| 2015-10-30 | -13.54 |
| 2015-10-29 | -12.72 |
| 2015-10-28 | -11.90 |
| 2015-10-27 | -13.54 |
| 2015-10-26 | -11.07 |
| 2015-10-23 | -13.54 |
| 2015-10-22 | -13.54 |
| 2015-10-20 | -11.07 |
| 2015-10-19 | -11.07 |
| 2015-10-16 | -11.07 |
| 2015-10-15 | -11.07 |
| 2015-10-14 | -12.72 |
| 2015-10-13 | -11.90 |
| 2015-10-12 | -11.07 |
| 2015-10-09 | -15.19 |
| 2015-10-08 | -14.37 |
| 2015-10-07 | -14.37 |
| 2015-10-06 | -19.31 |
| 2015-10-05 | -18.48 |
| 2015-10-02 | -19.31 |
| 2015-09-30 | -20.95 |
| 2015-09-29 | -18.48 |
| 2015-09-25 | -18.48 |
| 2015-09-24 | -17.66 |
| 2015-09-23 | -16.84 |
| 2015-09-22 | -11.90 |
| 2015-09-21 | -13.54 |
| 2015-09-18 | -12.72 |
| 2015-09-17 | -15.19 |
| 2015-09-16 | -16.84 |
| 2015-09-15 | -19.31 |
| 2015-09-14 | -19.31 |
| 2015-09-11 | -20.13 |
| 2015-09-10 | -23.66 |
| 2015-09-09 | -24.37 |
| 2015-09-08 | -27.91 |
| 2015-09-07 | -29.32 |
| 2015-09-04 | -30.03 |
| 2015-09-02 | -29.32 |
| 2015-09-01 | -31.44 |
| 2015-08-31 | -30.73 |
| 2015-08-28 | -29.32 |
| 2015-08-27 | -34.97 |
| 2015-08-26 | -37.80 |
| 2015-08-25 | -36.39 |
| 2015-08-24 | -35.68 |
| 2015-08-21 | -25.78 |
| 2015-08-20 | -20.13 |
| 2015-08-19 | -18.72 |
| 2015-08-18 | -18.01 |
| 2015-08-17 | -18.01 |
| 2015-08-14 | -17.30 |
| 2015-08-13 | -18.72 |
| 2015-08-12 | -16.60 |
| 2015-08-11 | -11.65 |
| 2015-08-10 | -11.65 |
| 2015-08-07 | -14.48 |
| 2015-08-06 | -15.18 |
| 2015-08-05 | -15.18 |
| 2015-08-04 | -14.48 |
| 2015-08-03 | -17.30 |
| 2015-07-31 | -17.30 |
| 2015-07-30 | -16.60 |
| 2015-07-29 | -12.36 |
| 2015-07-28 | -13.06 |
| 2015-07-27 | -11.65 |
| 2015-07-24 | -4.58 |
| 2015-07-23 | -3.87 |
| 2015-07-22 | -4.58 |
| 2015-07-21 | -1.05 |
| 2015-07-20 | -1.75 |
| 2015-07-17 | 0.37 |
| 2015-07-16 | -1.05 |
| 2015-07-15 | -1.05 |
| 2015-07-14 | 2.49 |
| 2015-07-13 | 4.61 |
| 2015-07-10 | 2.49 |
| 2015-07-09 | -3.17 |
| 2015-07-08 | -19.42 |
| 2015-07-07 | -0.34 |
| 2015-07-06 | 10.26 |
| 2015-07-03 | 15.92 |
| 2015-07-02 | 21.57 |
| 2015-06-30 | 27.93 |
| 2015-06-29 | 27.23 |
| 2015-06-26 | 28.64 |
| 2015-06-25 | 32.17 |
| 2015-06-24 | 30.05 |
| 2015-06-23 | 26.52 |
| 2015-06-22 | 23.69 |
| 2015-06-19 | 24.40 |
| 2015-06-18 | 24.40 |
| 2015-06-17 | 23.69 |
| 2015-06-16 | 23.69 |
| 2015-06-15 | 27.23 |
| 2015-06-12 | 25.81 |
| 2015-06-11 | 24.40 |
| 2015-06-10 | 23.69 |
| 2015-06-09 | 24.40 |
| 2015-06-08 | 27.23 |
| 2015-06-05 | 27.23 |
| 2015-06-04 | 27.93 |
| 2015-06-03 | 29.35 |
| 2015-06-02 | 30.76 |
| 2015-06-01 | 32.17 |
| 2015-05-29 | 28.64 |
| 2015-05-28 | 27.23 |
| 2015-05-27 | 32.17 |
| 2015-05-26 | 31.68 |
| 2015-05-22 | 28.20 |
| 2015-05-21 | 25.41 |
| 2015-05-20 | 26.11 |
| 2015-05-19 | 27.50 |
| 2015-05-18 | 28.89 |
| 2015-05-15 | 26.11 |
| 2015-05-14 | 26.11 |
| 2015-05-13 | 26.11 |
| 2015-05-12 | 26.11 |
| 2015-05-11 | 27.50 |
| 2015-05-08 | 26.11 |
| 2015-05-07 | 22.62 |
| 2015-05-06 | 33.07 |
| 2015-05-05 | 37.25 |
| 2015-05-04 | 40.04 |
| 2015-04-30 | 38.65 |
| 2015-04-29 | 33.07 |
| 2015-04-28 | 33.77 |
| 2015-04-27 | 34.47 |
| 2015-04-24 | 30.98 |
| 2015-04-23 | 30.29 |
| 2015-04-22 | 30.29 |
| 2015-04-21 | 28.89 |
| 2015-04-20 | 26.80 |
| 2015-04-17 | 34.47 |
| 2015-04-16 | 37.25 |
| 2015-04-15 | 35.86 |
| 2015-04-14 | 33.77 |
| 2015-04-13 | 36.56 |
| 2015-04-10 | 30.98 |
| 2015-04-09 | 30.29 |
| 2015-04-08 | 26.80 |
| 2015-04-02 | 13.56 |
| 2015-04-01 | 8.69 |
| 2015-03-31 | 10.08 |
| 2015-03-30 | 8.69 |
| 2015-03-27 | 3.81 |
| 2015-03-26 | 4.51 |
| 2015-03-25 | 2.42 |
| 2015-03-24 | 7.29 |
| 2015-03-23 | 7.99 |
| 2015-03-20 | 9.38 |
| 2015-03-19 | 10.08 |
| 2015-03-18 | 10.78 |
| 2015-03-17 | 10.78 |
| 2015-03-16 | 9.38 |
| 2015-03-13 | 5.90 |
| 2015-03-12 | 7.99 |
| 2015-03-11 | 6.60 |
| 2015-03-10 | 7.29 |
| 2015-03-09 | 6.60 |
| 2015-03-06 | 9.38 |
| 2015-03-05 | 10.08 |
| 2015-03-04 | 13.56 |
| 2015-03-03 | 12.87 |
| 2015-03-02 | 7.99 |
| 2015-02-27 | 5.90 |
| 2015-02-26 | 4.51 |
| 2015-02-25 | 3.11 |
| 2015-02-24 | 3.81 |
| 2015-02-23 | 3.11 |
| 2015-02-18 | 2.42 |
| 2015-02-17 | 3.11 |
| 2015-02-16 | 3.81 |
| 2015-02-13 | 3.81 |
| 2015-02-12 | 3.11 |
| 2015-02-11 | 0.33 |
| 2015-02-10 | 3.11 |
| 2015-02-09 | 4.51 |
| 2015-02-06 | 7.29 |
| 2015-02-05 | 9.38 |
| 2015-02-04 | 11.47 |
| 2015-02-03 | 12.17 |
| 2015-02-02 | 11.47 |
| 2015-01-30 | 11.47 |
| 2015-01-29 | 10.78 |
| 2015-01-28 | 10.78 |
| 2015-01-27 | 12.87 |
| 2015-01-26 | 14.96 |
| 2015-01-23 | 14.26 |
| 2015-01-22 | 15.65 |
| 2015-01-21 | 17.05 |
| 2015-01-20 | 15.65 |
| 2015-01-19 | 15.65 |
| 2015-01-16 | 15.65 |
| 2015-01-15 | 17.05 |
| 2015-01-14 | 16.35 |
| 2015-01-13 | 17.74 |
| 2015-01-12 | 18.44 |
| 2015-01-09 | 19.14 |
| 2015-01-08 | 19.84 |
| 2015-01-07 | 20.53 |
| 2015-01-06 | 20.53 |
| 2015-01-05 | 21.93 |
| 2015-01-02 | 16.35 |
| 2014-12-31 | 17.74 |
| 2014-12-30 | 18.44 |
| 2014-12-29 | 15.65 |
| 2014-12-24 | 18.44 |
| 2014-12-23 | 17.05 |
| 2014-12-22 | 19.84 |
| 2014-12-19 | 19.14 |
| 2014-12-18 | 18.44 |
| 2014-12-17 | 19.14 |
| 2014-12-16 | 18.44 |
| 2014-12-15 | 19.14 |
| 2014-12-12 | 19.14 |
| 2014-12-11 | 21.23 |
| 2014-12-10 | 22.62 |
| 2014-12-09 | 23.32 |
| 2014-12-08 | 24.71 |
| 2014-12-05 | 26.80 |
| 2014-12-04 | 28.89 |
| 2014-12-03 | 25.41 |
| 2014-12-02 | 26.80 |
| 2014-12-01 | 24.02 |
| 2014-11-28 | 29.59 |
| 2014-11-27 | 30.29 |
| 2014-11-26 | 32.38 |
| 2014-11-25 | 30.98 |
| 2014-11-24 | 30.98 |
| 2014-11-21 | 28.20 |
| 2014-11-20 | 25.41 |
| 2014-11-19 | 26.11 |
| 2014-11-18 | 25.41 |
| 2014-11-17 | 28.20 |
| 2014-11-14 | 32.38 |
| 2014-11-13 | 33.07 |
| 2014-11-12 | 30.98 |
| 2014-11-11 | 28.20 |
| 2014-11-10 | 28.89 |
| 2014-11-07 | 23.32 |
| 2014-11-06 | 25.41 |
| 2014-11-05 | 25.41 |
| 2014-11-04 | 25.41 |
| 2014-11-03 | 23.32 |
| 2014-10-31 | 21.93 |
| 2014-10-30 | 23.32 |
| 2014-10-29 | 24.02 |
| 2014-10-28 | 21.93 |
| 2014-10-27 | 21.23 |
| 2014-10-24 | 21.93 |
| 2014-10-23 | 22.62 |
| 2014-10-22 | 25.41 |
| 2014-10-21 | 24.02 |
| 2014-10-20 | 24.71 |
| 2014-10-17 | 24.71 |
| 2014-10-16 | 21.93 |
| 2014-10-15 | 23.32 |
| 2014-10-14 | 26.80 |
| 2014-10-13 | 25.41 |
| 2014-10-10 | 26.80 |
| 2014-10-09 | 26.80 |
| 2014-10-08 | 28.20 |
| 2014-10-07 | 26.80 |
| 2014-10-06 | 26.11 |
| 2014-10-03 | 26.11 |
| 2014-09-30 | 21.23 |
| 2014-09-29 | 22.62 |
| 2014-09-26 | 24.02 |
| 2014-09-25 | 27.50 |
| 2014-09-24 | 33.07 |
| 2014-09-23 | 30.98 |
| 2014-09-22 | 30.29 |
| 2014-09-19 | 35.86 |
| 2014-09-18 | 32.38 |
| 2014-09-17 | 34.47 |
| 2014-09-16 | 30.29 |
| 2014-09-15 | 33.07 |
| 2014-09-12 | 31.68 |
| 2014-09-11 | 35.16 |
| 2014-09-10 | 33.78 |
| 2014-09-08 | 37.24 |
| 2014-09-05 | 40.71 |
| 2014-09-04 | 38.63 |
| 2014-09-03 | 38.63 |
| 2014-09-02 | 39.32 |
| 2014-09-01 | 42.79 |
| 2014-08-29 | 47.64 |
| 2014-08-28 | 47.64 |
| 2014-08-27 | 48.33 |
| 2014-08-26 | 47.64 |
| 2014-08-25 | 48.33 |
| 2014-08-22 | 47.64 |
| 2014-08-21 | 47.64 |
| 2014-08-20 | 49.03 |
| 2014-08-19 | 48.33 |
| 2014-08-18 | 55.26 |
| 2014-08-15 | 60.12 |
| 2014-08-14 | 58.73 |
| 2014-08-13 | 58.04 |
| 2014-08-12 | 55.26 |
| 2014-08-11 | 51.80 |
| 2014-08-08 | 49.72 |
| 2014-08-07 | 53.88 |
| 2014-08-06 | 52.49 |
| 2014-08-05 | 46.95 |
| 2014-08-04 | 49.03 |
| 2014-08-01 | 46.25 |
| 2014-07-31 | 40.71 |
| 2014-07-30 | 44.17 |
| 2014-07-29 | 47.64 |
| 2014-07-28 | 44.87 |
| 2014-07-25 | 40.71 |
| 2014-07-24 | 37.24 |
| 2014-07-23 | 35.86 |
| 2014-07-22 | 33.78 |
| 2014-07-21 | 32.39 |
| 2014-07-18 | 35.86 |
| 2014-07-17 | 33.78 |
| 2014-07-16 | 32.39 |
| 2014-07-15 | 32.39 |
| 2014-07-14 | 29.62 |
| 2014-07-11 | 27.54 |
| 2014-07-10 | 23.38 |
| 2014-07-09 | 27.54 |
| 2014-07-08 | 27.54 |
| 2014-07-07 | 26.15 |
| 2014-07-04 | 22.69 |
| 2014-07-03 | 15.06 |
| 2014-07-02 | 12.29 |
| 2014-06-30 | 10.21 |
| 2014-06-27 | 10.21 |
| 2014-06-26 | 11.60 |
| 2014-06-25 | 9.52 |
| 2014-06-24 | 13.68 |
| 2014-06-23 | 16.45 |
| 2014-06-20 | 17.83 |
| 2014-06-19 | 19.91 |
| 2014-06-18 | 15.75 |
| 2014-06-17 | 13.68 |
| 2014-06-16 | 19.22 |
| 2014-06-13 | 24.77 |
| 2014-06-12 | 24.77 |
| 2014-06-11 | 25.46 |
| 2014-06-10 | 26.85 |
| 2014-06-09 | 27.68 |
| 2014-06-06 | 25.68 |
| 2014-06-05 | 23.69 |
| 2014-06-04 | 29.01 |
| 2014-06-03 | 30.34 |
| 2014-05-30 | 27.01 |
| 2014-05-29 | 32.33 |
| 2014-05-28 | 33.66 |
| 2014-05-27 | 33.00 |
| 2014-05-26 | 33.00 |
| 2014-05-23 | 40.98 |
| 2014-05-22 | 46.30 |
| 2014-05-21 | 46.30 |
| 2014-05-20 | 42.97 |
| 2014-05-19 | 42.97 |
| 2014-05-16 | 42.97 |
| 2014-05-15 | 46.96 |
| 2014-05-14 | 62.92 |
| 2014-05-13 | 62.92 |
| 2014-05-12 | 61.59 |
| 2014-05-09 | 56.94 |
| 2014-05-08 | 58.27 |
| 2014-05-07 | 58.93 |
| 2014-05-05 | 59.60 |
| 2014-05-02 | 60.93 |
| 2014-04-30 | 54.94 |
| 2014-04-29 | 55.61 |
| 2014-04-28 | 56.94 |
| 2014-04-25 | 58.93 |
| 2014-04-24 | 60.93 |
| 2014-04-23 | 62.26 |
| 2014-04-22 | 64.92 |
| 2014-04-17 | 65.58 |
| 2014-04-16 | 65.58 |
| 2014-04-15 | 64.25 |
| 2014-04-14 | 64.25 |
| 2014-04-11 | 58.27 |
| 2014-04-10 | 60.93 |
| 2014-04-09 | 56.27 |
| 2014-04-08 | 53.61 |
| 2014-04-07 | 55.61 |
| 2014-04-04 | 52.28 |
| 2014-04-03 | 51.62 |
| 2014-04-02 | 48.29 |
| 2014-04-01 | 54.28 |
| 2014-03-31 | 56.94 |
| 2014-03-28 | 56.27 |
| 2014-03-27 | 55.61 |
| 2014-03-26 | 56.27 |
| 2014-03-25 | 53.61 |
| 2014-03-24 | 54.94 |
| 2014-03-21 | 50.95 |
| 2014-03-20 | 46.30 |
| 2014-03-19 | 41.64 |
| 2014-03-18 | 42.97 |
| 2014-03-17 | 41.64 |
| 2014-03-14 | 44.30 |
| 2014-03-13 | 47.63 |
| 2014-03-12 | 45.63 |
| 2014-03-11 | 45.63 |
| 2014-03-10 | 44.97 |
| 2014-03-07 | 50.95 |
| 2014-03-06 | 45.63 |
| 2014-03-05 | 42.97 |
| 2014-03-04 | 38.98 |
| 2014-03-03 | 39.65 |
| 2014-02-28 | 36.99 |
| 2014-02-27 | 36.99 |
| 2014-02-26 | 36.32 |
| 2014-02-25 | 41.64 |
| 2014-02-24 | 44.30 |
| 2014-02-21 | 44.97 |
| 2014-02-20 | 43.64 |
| 2014-02-19 | 43.64 |
| 2014-02-18 | 45.63 |
| 2014-02-17 | 44.30 |
| 2014-02-14 | 48.96 |
| 2014-02-13 | 46.96 |
| 2014-02-12 | 43.64 |
| 2014-02-11 | 45.63 |
| 2014-02-10 | 43.64 |
| 2014-02-07 | 40.98 |
| 2014-02-06 | 40.31 |
| 2014-02-05 | 39.65 |
| 2014-02-04 | 38.32 |
| 2014-01-30 | 42.31 |
| 2014-01-29 | 43.64 |
| 2014-01-28 | 43.64 |
| 2014-01-27 | 46.96 |
| 2014-01-24 | 50.29 |
| 2014-01-23 | 50.29 |
| 2014-01-22 | 58.27 |
| 2014-01-21 | 60.93 |
| 2014-01-20 | 64.25 |
| 2014-01-17 | 62.92 |
| 2014-01-16 | 62.26 |
| 2014-01-15 | 66.91 |
| 2014-01-14 | 61.59 |
| 2014-01-13 | 66.91 |
| 2014-01-10 | 60.93 |
| 2014-01-09 | 72.90 |
| 2014-01-08 | 76.89 |
| 2014-01-07 | 79.55 |
| 2014-01-06 | 78.88 |
| 2014-01-03 | 78.88 |
| 2014-01-02 | 82.87 |
| 2013-12-31 | 80.88 |
| 2013-12-30 | 80.88 |
| 2013-12-27 | 82.21 |
| 2013-12-24 | 82.87 |
| 2013-12-23 | 77.55 |
| 2013-12-20 | 77.55 |
| 2013-12-19 | 73.56 |
| 2013-12-18 | 78.88 |
| 2013-12-17 | 70.90 |
| 2013-12-16 | 74.23 |
| 2013-12-13 | 79.55 |
| 2013-12-12 | 80.88 |
| 2013-12-11 | 80.21 |
| 2013-12-10 | 81.54 |
| 2013-12-09 | 86.20 |
| 2013-12-06 | 86.20 |
| 2013-12-05 | 83.54 |
| 2013-12-04 | 87.53 |
| 2013-12-03 | 83.54 |
| 2013-12-02 | 83.54 |
| 2013-11-29 | 80.88 |
| 2013-11-28 | 77.55 |
| 2013-11-27 | 80.21 |
| 2013-11-26 | 80.21 |
| 2013-11-25 | 81.54 |
| 2013-11-22 | 82.21 |
| 2013-11-21 | 81.54 |
| 2013-11-20 | 80.21 |
| 2013-11-19 | 81.54 |
| 2013-11-18 | 79.55 |
| 2013-11-15 | 76.22 |
| 2013-11-14 | 76.22 |
| 2013-11-13 | 66.25 |
| 2013-11-12 | 70.24 |
| 2013-11-11 | 71.57 |
| 2013-11-08 | 72.90 |
| 2013-11-07 | 72.90 |
| 2013-11-06 | 74.89 |
| 2013-11-05 | 72.90 |
| 2013-11-04 | 72.90 |
| 2013-11-01 | 74.23 |
| 2013-10-31 | 73.56 |
| 2013-10-30 | 74.89 |
| 2013-10-29 | 74.89 |
| 2013-10-28 | 74.89 |
| 2013-10-25 | 76.22 |
| 2013-10-24 | 74.89 |
| 2013-10-23 | 74.23 |
| 2013-10-22 | 71.57 |
| 2013-10-21 | 75.56 |
| 2013-10-18 | 80.88 |
| 2013-10-17 | 76.89 |
| 2013-10-16 | 77.55 |
| 2013-10-15 | 72.23 |
| 2013-10-11 | 67.58 |
| 2013-10-10 | 69.57 |
| 2013-10-09 | 71.57 |
| 2013-10-08 | 76.22 |
| 2013-10-07 | 72.90 |
| 2013-10-04 | 74.89 |
| 2013-10-03 | 74.23 |
| 2013-10-02 | 72.23 |
| 2013-09-30 | 73.56 |
| 2013-09-27 | 72.90 |
| 2013-09-26 | 77.55 |
| 2013-09-25 | 84.20 |
| 2013-09-24 | 84.20 |
| 2013-09-23 | 84.20 |
| 2013-09-19 | 80.21 |
| 2013-09-18 | 79.55 |
| 2013-09-17 | 81.54 |
| 2013-09-16 | 84.87 |
| 2013-09-13 | 82.87 |
| 2013-09-12 | 93.51 |
| 2013-09-11 | 87.06 |
| 2013-09-10 | 82.45 |
| 2013-09-09 | 78.50 |
| 2013-09-06 | 76.52 |
| 2013-09-05 | 79.16 |
| 2013-09-04 | 79.16 |
| 2013-09-03 | 82.45 |
| 2013-09-02 | 75.86 |
| 2013-08-30 | 71.25 |
| 2013-08-29 | 71.25 |
| 2013-08-28 | 71.25 |
| 2013-08-27 | 70.59 |
| 2013-08-26 | 73.23 |
| 2013-08-23 | 71.91 |
| 2013-08-22 | 71.25 |
| 2013-08-21 | 67.96 |
| 2013-08-20 | 66.64 |
| 2013-08-19 | 67.96 |
| 2013-08-16 | 69.93 |
| 2013-08-15 | 72.57 |
| 2013-08-13 | 71.91 |
| 2013-08-12 | 73.89 |
| 2013-08-09 | 64.01 |
| 2013-08-08 | 53.47 |
| 2013-08-07 | 57.42 |
| 2013-08-06 | 62.03 |
| 2013-08-05 | 64.67 |
| 2013-08-02 | 65.32 |
| 2013-08-01 | 65.98 |
| 2013-07-31 | 67.30 |
| 2013-07-30 | 71.25 |
| 2013-07-29 | 72.57 |
| 2013-07-26 | 72.57 |
| 2013-07-25 | 73.89 |
| 2013-07-24 | 75.86 |
| 2013-07-23 | 82.45 |
| 2013-07-22 | 76.52 |
| 2013-07-19 | 84.43 |
| 2013-07-18 | 81.13 |
| 2013-07-17 | 76.52 |
| 2013-07-16 | 76.52 |
| 2013-07-15 | 88.38 |
| 2013-07-12 | 81.13 |
| 2013-07-11 | 85.08 |
| 2013-07-10 | 79.81 |
| 2013-07-09 | 83.11 |
| 2013-07-08 | 87.72 |
| 2013-07-05 | 87.72 |
| 2013-07-04 | 80.47 |
| 2013-07-03 | 75.20 |
| 2013-07-02 | 85.74 |
| 2013-06-28 | 98.26 |
| 2013-06-27 | 81.13 |
| 2013-06-26 | 78.50 |
| 2013-06-25 | 75.20 |
| 2013-06-24 | 79.81 |
| 2013-06-21 | 75.86 |
| 2013-06-20 | 64.01 |
| 2013-06-19 | 69.07 |
| 2013-06-18 | 72.24 |
| 2013-06-17 | 70.97 |
| 2013-06-14 | 75.40 |
| 2013-06-13 | 81.10 |
| 2013-06-11 | 88.07 |
| 2013-06-10 | 89.97 |
| 2013-06-07 | 95.04 |
| 2013-06-06 | 92.50 |
| 2013-06-05 | 93.77 |
| 2013-06-04 | 98.20 |
| 2013-06-03 | 96.30 |
| 2013-05-31 | 98.20 |
| 2013-05-30 | 98.20 |
| 2013-05-29 | 96.93 |
| 2013-05-28 | 105.17 |
| 2013-05-27 | 96.30 |
| 2013-05-24 | 96.30 |
| 2013-05-23 | 93.14 |
| 2013-05-22 | 96.30 |
| 2013-05-21 | 99.47 |
| 2013-05-20 | 97.57 |
| 2013-05-16 | 92.50 |
| 2013-05-15 | 93.14 |
| 2013-05-14 | 92.50 |
| 2013-05-13 | 92.50 |
| 2013-05-10 | 87.44 |
| 2013-05-09 | 87.44 |
| 2013-05-08 | 87.44 |
| 2013-05-07 | 86.17 |
| 2013-05-06 | 88.07 |
| 2013-05-03 | 86.17 |
| 2013-05-02 | 86.17 |
| 2013-04-30 | 91.87 |
| 2013-04-29 | 88.70 |
| 2013-04-26 | 95.04 |
| 2013-04-25 | 96.93 |
| 2013-04-24 | 94.40 |
| 2013-04-23 | 103.27 |
| 2013-04-22 | 102.63 |
| 2013-04-19 | 105.17 |
| 2013-04-18 | 103.27 |
| 2013-04-17 | 108.97 |
| 2013-04-16 | 107.07 |
| 2013-04-15 | 105.80 |
| 2013-04-12 | 107.70 |
| 2013-04-11 | 106.43 |
| 2013-04-10 | 110.87 |
| 2013-04-09 | 114.67 |
| 2013-04-08 | 103.27 |
| 2013-04-05 | 105.17 |
| 2013-04-03 | 109.60 |
| 2013-04-02 | 110.23 |
| 2013-03-28 | 119.10 |
| 2013-03-27 | 109.60 |
| 2013-03-26 | 106.43 |
| 2013-03-25 | 108.97 |
| 2013-03-22 | 105.17 |
| 2013-03-21 | 108.33 |
| 2013-03-20 | 109.60 |
| 2013-03-19 | 117.83 |
| 2013-03-18 | 119.73 |
| 2013-03-15 | 124.16 |
| 2013-03-14 | 120.36 |
| 2013-03-13 | 111.50 |
| 2013-03-12 | 109.60 |
| 2013-03-11 | 108.97 |
| 2013-03-08 | 116.56 |
| 2013-03-07 | 111.50 |
| 2013-03-06 | 105.17 |
| 2013-03-05 | 103.90 |
| 2013-03-04 | 103.90 |
| 2013-03-01 | 114.03 |
| 2013-02-28 | 116.56 |
| 2013-02-27 | 105.17 |
| 2013-02-26 | 108.33 |
| 2013-02-25 | 112.77 |
| 2013-02-22 | 117.20 |
| 2013-02-21 | 120.36 |
| 2013-02-20 | 119.73 |
| 2013-02-19 | 115.93 |
| 2013-02-18 | 122.90 |
| 2013-02-15 | 128.60 |
| 2013-02-14 | 121.00 |
| 2013-02-08 | 108.97 |
| 2013-02-07 | 108.33 |
| 2013-02-06 | 105.80 |
| 2013-02-05 | 107.70 |
| 2013-02-04 | 113.40 |
| 2013-02-01 | 110.23 |
| 2013-01-31 | 110.87 |
| 2013-01-30 | 108.97 |
| 2013-01-29 | 103.27 |
| 2013-01-28 | 99.47 |
| 2013-01-25 | 103.27 |
| 2013-01-24 | 105.80 |
| 2013-01-23 | 105.17 |
| 2013-01-22 | 106.43 |
| 2013-01-21 | 110.87 |
| 2013-01-18 | 107.70 |
| 2013-01-17 | 107.07 |
| 2013-01-16 | 107.70 |
| 2013-01-15 | 107.07 |
| 2013-01-14 | 101.37 |
| 2013-01-11 | 100.10 |
| 2013-01-10 | 112.77 |
| 2013-01-09 | 105.17 |
| 2013-01-08 | 108.97 |
| 2013-01-07 | 108.97 |
| 2013-01-04 | 101.37 |
| 2013-01-03 | 95.67 |
| 2013-01-02 | 85.54 |
| 2012-12-31 | 80.47 |
| 2012-12-28 | 87.44 |
| 2012-12-27 | 81.10 |
| 2012-12-24 | 84.27 |
| 2012-12-21 | 85.54 |
| 2012-12-20 | 86.80 |
| 2012-12-19 | 85.54 |
| 2012-12-18 | 84.27 |
| 2012-12-17 | 85.54 |
| 2012-12-14 | 86.80 |
| 2012-12-13 | 86.80 |
| 2012-12-12 | 86.17 |
| 2012-12-11 | 84.90 |
| 2012-12-10 | 82.37 |
| 2012-12-07 | 84.90 |
| 2012-12-06 | 84.27 |
| 2012-12-05 | 84.27 |
| 2012-12-04 | 83.00 |
| 2012-12-03 | 79.84 |
| 2012-11-30 | 83.00 |
| 2012-11-29 | 83.00 |
| 2012-11-28 | 76.67 |
| 2012-11-27 | 83.64 |
| 2012-11-26 | 82.37 |
| 2012-11-23 | 88.70 |
| 2012-11-22 | 89.34 |
| 2012-11-21 | 86.80 |
| 2012-11-20 | 85.54 |
| 2012-11-19 | 83.00 |
| 2012-11-16 | 80.47 |
| 2012-11-15 | 74.77 |
| 2012-11-14 | 84.27 |
| 2012-11-13 | 79.20 |
| 2012-11-12 | 80.47 |
| 2012-11-09 | 76.67 |
| 2012-11-08 | 84.27 |
| 2012-11-07 | 83.64 |
| 2012-11-06 | 83.64 |
| 2012-11-05 | 83.64 |
| 2012-11-02 | 82.37 |
| 2012-11-01 | 77.94 |
| 2012-10-31 | 71.61 |
| 2012-10-30 | 69.07 |
| 2012-10-29 | 71.61 |
| 2012-10-26 | 71.61 |
| 2012-10-25 | 72.24 |
| 2012-10-24 | 69.07 |
| 2012-10-22 | 65.91 |
| 2012-10-19 | 60.21 |
| 2012-10-18 | 58.94 |
| 2012-10-17 | 52.61 |
| 2012-10-16 | 51.98 |
| 2012-10-15 | 51.34 |
| 2012-10-12 | 50.71 |
| 2012-10-11 | 45.64 |
| 2012-10-10 | 41.21 |
| 2012-10-09 | 36.14 |
| 2012-10-08 | 34.24 |
| 2012-10-05 | 38.68 |
| 2012-10-04 | 33.61 |
| 2012-10-03 | 36.78 |
| 2012-09-28 | 32.98 |
| 2012-09-27 | 32.35 |
| 2012-09-26 | 26.65 |
| 2012-09-25 | 30.45 |
| 2012-09-24 | 30.45 |
| 2012-09-21 | 30.45 |
| 2012-09-20 | 29.81 |
| 2012-09-19 | 32.35 |
| 2012-09-18 | 31.71 |
| 2012-09-17 | 34.24 |
| 2012-09-14 | 35.51 |
| 2012-09-13 | 31.71 |
| 2012-09-12 | 35.51 |
| 2012-09-11 | 32.35 |
| 2012-09-10 | 29.81 |
| 2012-09-07 | 29.19 |
| 2012-09-06 | 23.63 |
| 2012-09-05 | 21.16 |
| 2012-09-04 | 24.87 |
| 2012-09-03 | 24.25 |
| 2012-08-31 | 26.10 |
| 2012-08-30 | 26.10 |
| 2012-08-29 | 27.96 |
| 2012-08-28 | 29.19 |
| 2012-08-27 | 29.81 |
| 2012-08-24 | 30.43 |
| 2012-08-23 | 33.52 |
| 2012-08-22 | 29.19 |
| 2012-08-21 | 33.52 |
| 2012-08-20 | 33.52 |
| 2012-08-17 | 31.05 |
| 2012-08-16 | 31.67 |
| 2012-08-15 | 32.90 |
| 2012-08-14 | 34.14 |
| 2012-08-13 | 35.38 |
| 2012-08-10 | 39.08 |
| 2012-08-09 | 42.79 |
| 2012-08-08 | 40.32 |
| 2012-08-07 | 38.47 |
| 2012-08-06 | 36.61 |
| 2012-08-03 | 34.14 |
| 2012-08-02 | 35.38 |
| 2012-08-01 | 37.23 |
| 2012-07-31 | 30.43 |
| 2012-07-30 | 30.43 |
| 2012-07-27 | 32.28 |
| 2012-07-26 | 24.25 |
| 2012-07-25 | 21.78 |
| 2012-07-24 | 21.78 |
| 2012-07-23 | 21.78 |
| 2012-07-20 | 24.87 |
| 2012-07-19 | 23.63 |
| 2012-07-18 | 22.39 |
| 2012-07-17 | 24.25 |
| 2012-07-16 | 23.01 |
| 2012-07-13 | 23.63 |
| 2012-07-12 | 23.63 |
| 2012-07-11 | 24.25 |
| 2012-07-10 | 24.25 |
| 2012-07-09 | 27.96 |
| 2012-07-06 | 34.14 |
| 2012-07-05 | 31.05 |
| 2012-07-04 | 31.05 |
| 2012-07-03 | 26.10 |
| 2012-06-29 | 23.01 |
| 2012-06-28 | 23.01 |
| 2012-06-27 | 32.90 |
| 2012-06-26 | 37.23 |
| 2012-06-25 | 39.08 |
| 2012-06-22 | 40.94 |
| 2012-06-21 | 43.41 |
| 2012-06-20 | 45.88 |
| 2012-06-19 | 42.18 |
| 2012-06-18 | 43.41 |
| 2012-06-15 | 44.03 |
| 2012-06-14 | 43.41 |
| 2012-06-13 | 47.74 |
| 2012-06-12 | 48.36 |
| 2012-06-11 | 48.98 |
| 2012-06-08 | 42.18 |
| 2012-06-07 | 44.03 |
| 2012-06-06 | 50.21 |
| 2012-06-05 | 44.65 |
| 2012-06-04 | 46.50 |
| 2012-06-01 | 56.39 |
| 2012-05-31 | 58.87 |
| 2012-05-30 | 58.87 |
| 2012-05-29 | 56.51 |
| 2012-05-28 | 51.22 |
| 2012-05-25 | 48.86 |
| 2012-05-24 | 48.27 |
| 2012-05-23 | 45.33 |
| 2012-05-22 | 50.63 |
| 2012-05-21 | 45.33 |
| 2012-05-18 | 35.92 |
| 2012-05-17 | 40.63 |
| 2012-05-16 | 42.98 |
| 2012-05-15 | 46.51 |
| 2012-05-14 | 47.69 |
| 2012-05-11 | 48.27 |
| 2012-05-10 | 50.04 |
| 2012-05-09 | 52.39 |
| 2012-05-08 | 57.69 |
| 2012-05-07 | 55.34 |
| 2012-05-04 | 60.04 |
| 2012-05-03 | 61.81 |
| 2012-05-02 | 62.40 |
| 2012-04-30 | 60.04 |
| 2012-04-27 | 59.45 |
| 2012-04-26 | 59.45 |
| 2012-04-25 | 52.98 |
| 2012-04-24 | 53.57 |
| 2012-04-23 | 52.39 |
| 2012-04-20 | 55.34 |
| 2012-04-19 | 55.92 |
| 2012-04-18 | 55.92 |
| 2012-04-17 | 57.69 |
| 2012-04-16 | 57.69 |
| 2012-04-13 | 45.92 |
| 2012-04-12 | 48.86 |
| 2012-04-11 | 53.57 |
| 2012-04-10 | 56.51 |
| 2012-04-05 | 64.16 |
| 2012-04-03 | 67.69 |
| 2012-04-02 | 57.10 |
| 2012-03-30 | 54.75 |
| 2012-03-29 | 55.92 |
| 2012-03-28 | 61.81 |
| 2012-03-27 | 67.10 |
| 2012-03-26 | 65.93 |
| 2012-03-23 | 67.69 |
| 2012-03-22 | 62.98 |
| 2012-03-21 | 62.98 |
| 2012-03-20 | 62.40 |
| 2012-03-19 | 65.34 |
| 2012-03-16 | 68.28 |
| 2012-03-15 | 74.75 |
| 2012-03-14 | 75.34 |
| 2012-03-13 | 77.11 |
| 2012-03-12 | 74.75 |
| 2012-03-09 | 74.16 |
| 2012-03-08 | 72.99 |
| 2012-03-07 | 71.22 |
| 2012-03-06 | 77.11 |
| 2012-03-05 | 82.99 |
| 2012-03-02 | 88.87 |
| 2012-03-01 | 87.11 |
| 2012-02-29 | 95.93 |
| 2012-02-28 | 95.93 |
| 2012-02-27 | 92.99 |
| 2012-02-24 | 96.52 |
| 2012-02-23 | 89.46 |
| 2012-02-22 | 91.82 |
| 2012-02-21 | 94.17 |
| 2012-02-20 | 91.82 |
| 2012-02-17 | 97.11 |
| 2012-02-16 | 92.99 |
| 2012-02-15 | 99.46 |
| 2012-02-14 | 84.75 |
| 2012-02-13 | 90.05 |
| 2012-02-10 | 91.82 |
| 2012-02-09 | 102.99 |
| 2012-02-08 | 104.76 |
| 2012-02-07 | 96.52 |
| 2012-02-06 | 96.52 |
| 2012-02-03 | 86.52 |
| 2012-02-02 | 85.34 |
| 2012-02-01 | 80.64 |
| 2012-01-31 | 83.58 |
| 2012-01-30 | 82.99 |
| 2012-01-27 | 85.93 |
| 2012-01-26 | 88.29 |
| 2012-01-20 | 73.58 |
| 2012-01-19 | 71.22 |
| 2012-01-18 | 71.81 |
| 2012-01-17 | 70.04 |
| 2012-01-16 | 62.40 |
| 2012-01-13 | 70.63 |
| 2012-01-12 | 72.40 |
| 2012-01-11 | 74.16 |
| 2012-01-10 | 67.10 |
| 2012-01-09 | 58.87 |
| 2012-01-06 | 54.75 |
| 2012-01-05 | 57.69 |
| 2012-01-04 | 55.34 |
| 2012-01-03 | 58.28 |
| 2011-12-30 | 54.75 |
| 2011-12-29 | 54.16 |
| 2011-12-28 | 52.39 |
| 2011-12-23 | 60.63 |
| 2011-12-22 | 58.28 |
| 2011-12-21 | 54.16 |
| 2011-12-20 | 50.63 |
| 2011-12-19 | 54.16 |
| 2011-12-16 | 58.28 |
| 2011-12-15 | 58.28 |
| 2011-12-14 | 61.81 |
| 2011-12-13 | 63.57 |
| 2011-12-12 | 67.10 |
| 2011-12-09 | 67.69 |
| 2011-12-08 | 71.81 |
| 2011-12-07 | 74.16 |
| 2011-12-06 | 70.63 |
| 2011-12-05 | 76.52 |
| 2011-12-02 | 83.58 |
| 2011-12-01 | 87.70 |
| 2011-11-30 | 75.93 |
| 2011-11-29 | 72.40 |
| 2011-11-28 | 74.16 |
| 2011-11-25 | 65.93 |
| 2011-11-24 | 68.87 |
| 2011-11-23 | 64.16 |
| 2011-11-22 | 64.75 |
| 2011-11-21 | 62.98 |
| 2011-11-18 | 71.22 |
| 2011-11-17 | 77.11 |
| 2011-11-16 | 76.52 |
| 2011-11-15 | 81.22 |
| 2011-11-14 | 82.99 |
| 2011-11-11 | 72.99 |
| 2011-11-10 | 71.81 |
| 2011-11-09 | 91.23 |
| 2011-11-08 | 91.23 |
| 2011-11-07 | 91.23 |
| 2011-11-04 | 101.82 |
| 2011-11-03 | 89.46 |
| 2011-11-02 | 90.05 |
| 2011-11-01 | 87.70 |
| 2011-10-31 | 91.82 |
| 2011-10-28 | 105.35 |
| 2011-10-27 | 100.64 |
| 2011-10-26 | 92.40 |
| 2011-10-25 | 88.29 |
| 2011-10-24 | 82.40 |
| 2011-10-21 | 70.63 |
| 2011-10-20 | 64.75 |
| 2011-10-19 | 75.34 |
| 2011-10-18 | 73.58 |
| 2011-10-17 | 100.64 |
| 2011-10-14 | 90.64 |
| 2011-10-13 | 94.76 |
| 2011-10-12 | 73.58 |
| 2011-10-11 | 58.28 |
| 2011-10-10 | 46.51 |
| 2011-10-07 | 48.27 |
| 2011-10-06 | 33.56 |
| 2011-10-04 | 20.03 |
| 2011-10-03 | 32.98 |
| 2011-09-30 | 55.34 |
| 2011-09-28 | 64.16 |
| 2011-09-27 | 55.34 |
| 2011-09-26 | 48.86 |
| 2011-09-23 | 65.34 |
| 2011-09-22 | 70.63 |
| 2011-09-21 | 84.17 |
| 2011-09-20 | 84.75 |
| 2011-09-19 | 89.46 |
| 2011-09-16 | 92.99 |
| 2011-09-15 | 91.23 |
| 2011-09-14 | 94.76 |
| 2011-09-12 | 106.53 |
| 2011-09-09 | 111.23 |
| 2011-09-08 | 112.41 |
| 2011-09-07 | 111.82 |
| 2011-09-06 | 107.77 |
| 2011-09-05 | 105.45 |
| 2011-09-02 | 118.77 |
| 2011-09-01 | 119.34 |
| 2011-08-31 | 112.98 |
| 2011-08-30 | 105.45 |
| 2011-08-29 | 101.40 |
| 2011-08-26 | 99.67 |
| 2011-08-25 | 104.30 |
| 2011-08-24 | 99.09 |
| 2011-08-23 | 103.14 |
| 2011-08-22 | 95.04 |
| 2011-08-19 | 99.67 |
| 2011-08-18 | 110.66 |
| 2011-08-17 | 117.03 |
| 2011-08-16 | 107.77 |
| 2011-08-15 | 108.93 |
| 2011-08-12 | 91.56 |
| 2011-08-11 | 88.09 |
| 2011-08-10 | 90.99 |
| 2011-08-09 | 93.30 |
| 2011-08-08 | 115.87 |
| 2011-08-05 | 129.76 |
| 2011-08-04 | 142.49 |
| 2011-08-03 | 141.34 |
| 2011-08-02 | 148.28 |
| 2011-08-01 | 160.44 |
| 2011-07-29 | 154.65 |
| 2011-07-28 | 163.91 |
| 2011-07-27 | 166.80 |
| 2011-07-26 | 174.33 |
| 2011-07-25 | 168.54 |
| 2011-07-22 | 172.59 |
| 2011-07-21 | 163.33 |
| 2011-07-20 | 163.33 |
| 2011-07-19 | 156.96 |
| 2011-07-18 | 156.38 |
| 2011-07-15 | 166.80 |
| 2011-07-14 | 166.80 |
| 2011-07-13 | 167.96 |
| 2011-07-12 | 158.12 |
| 2011-07-11 | 173.75 |
| 2011-07-08 | 182.43 |
| 2011-07-07 | 183.01 |
| 2011-07-06 | 184.74 |
| 2011-07-05 | 184.74 |
| 2011-07-04 | 185.90 |
| 2011-06-30 | 174.90 |
| 2011-06-29 | 172.59 |
| 2011-06-28 | 173.17 |
| 2011-06-27 | 172.01 |
| 2011-06-24 | 162.75 |
| 2011-06-23 | 149.44 |
| 2011-06-22 | 150.60 |
| 2011-06-21 | 150.02 |
| 2011-06-20 | 141.34 |
| 2011-06-17 | 148.86 |
| 2011-06-16 | 139.02 |
| 2011-06-15 | 145.97 |
| 2011-06-14 | 151.75 |
| 2011-06-13 | 159.86 |
| 2011-06-10 | 163.33 |
| 2011-06-09 | 163.91 |
| 2011-06-08 | 177.80 |
| 2011-06-07 | 183.01 |
| 2011-06-03 | 183.59 |
| 2011-06-02 | 184.16 |
| 2011-06-01 | 188.21 |
| 2011-05-31 | 188.79 |
| 2011-05-30 | 182.43 |
| 2011-05-27 | 177.80 |
| 2011-05-26 | 169.70 |
| 2011-05-25 | 182.43 |
| 2011-05-24 | 198.05 |
| 2011-05-23 | 201.53 |
| 2011-05-20 | 211.36 |
| 2011-05-19 | 214.84 |
| 2011-05-18 | 218.89 |
| 2011-05-17 | 215.99 |
| 2011-05-16 | 211.36 |
| 2011-05-13 | 205.58 |
| 2011-05-12 | 205.58 |
| 2011-05-11 | 215.80 |
| 2011-05-09 | 216.37 |
| 2011-05-06 | 202.17 |
| 2011-05-05 | 201.03 |
| 2011-05-04 | 199.33 |
| 2011-05-03 | 201.03 |
| 2011-04-29 | 209.55 |
| 2011-04-28 | 211.26 |
| 2011-04-27 | 227.16 |
| 2011-04-26 | 225.46 |
| 2011-04-21 | 232.84 |
| 2011-04-20 | 233.98 |
| 2011-04-19 | 227.73 |
| 2011-04-18 | 227.16 |
| 2011-04-15 | 231.14 |
| 2011-04-14 | 233.41 |
| 2011-04-13 | 240.22 |
| 2011-04-12 | 237.95 |
| 2011-04-11 | 247.04 |
| 2011-04-08 | 241.93 |
| 2011-04-07 | 232.27 |
| 2011-04-06 | 237.95 |
| 2011-04-04 | 239.66 |
| 2011-04-01 | 223.75 |
| 2011-03-31 | 218.07 |
| 2011-03-30 | 217.51 |
| 2011-03-29 | 214.67 |
| 2011-03-28 | 220.35 |
| 2011-03-25 | 226.59 |
| 2011-03-24 | 227.73 |
| 2011-03-23 | 226.59 |
| 2011-03-22 | 226.59 |
| 2011-03-21 | 225.46 |
| 2011-03-18 | 216.37 |
| 2011-03-17 | 211.83 |
| 2011-03-16 | 215.23 |
| 2011-03-15 | 217.51 |
| 2011-03-14 | 224.89 |
| 2011-03-11 | 223.18 |
| 2011-03-10 | 219.78 |
| 2011-03-09 | 222.05 |
| 2011-03-08 | 224.89 |
| 2011-03-07 | 222.62 |
| 2011-03-04 | 221.48 |
| 2011-03-03 | 226.02 |
| 2011-03-02 | 227.16 |
| 2011-03-01 | 232.84 |
| 2011-02-28 | 225.46 |
| 2011-02-25 | 225.46 |
| 2011-02-24 | 182.29 |
| 2011-02-23 | 184.56 |
| 2011-02-22 | 184.56 |
| 2011-02-21 | 197.06 |
| 2011-02-18 | 193.65 |
| 2011-02-17 | 193.08 |
| 2011-02-16 | 197.06 |
| 2011-02-15 | 199.90 |
| 2011-02-14 | 194.79 |
| 2011-02-11 | 181.15 |
| 2011-02-10 | 185.13 |
| 2011-02-09 | 198.76 |
| 2011-02-08 | 208.99 |
| 2011-02-07 | 210.12 |
| 2011-02-02 | 211.83 |
| 2011-02-01 | 203.31 |
| 2011-01-31 | 199.90 |
| 2011-01-28 | 197.63 |
| 2011-01-27 | 204.44 |
| 2011-01-26 | 213.53 |
| 2011-01-25 | 208.99 |
| 2011-01-24 | 210.12 |
| 2011-01-21 | 211.26 |
| 2011-01-20 | 216.37 |
| 2011-01-19 | 224.32 |
| 2011-01-18 | 223.18 |
| 2011-01-17 | 227.16 |
| 2011-01-14 | 240.79 |
| 2011-01-13 | 244.20 |
| 2011-01-12 | 247.04 |
| 2011-01-11 | 237.95 |
| 2011-01-10 | 232.84 |
| 2011-01-07 | 230.00 |
| 2011-01-06 | 233.98 |
| 2011-01-05 | 239.09 |
| 2011-01-04 | 235.11 |
| 2011-01-03 | 210.69 |
| 2010-12-31 | 202.74 |
| 2010-12-30 | 198.19 |
| 2010-12-29 | 189.11 |
| 2010-12-28 | 188.54 |
| 2010-12-24 | 189.11 |
| 2010-12-23 | 187.97 |
| 2010-12-22 | 185.13 |
| 2010-12-21 | 192.51 |
| 2010-12-20 | 193.65 |
| 2010-12-17 | 195.35 |
| 2010-12-16 | 189.67 |
| 2010-12-15 | 197.06 |
| 2010-12-14 | 199.33 |
| 2010-12-13 | 191.38 |
| 2010-12-10 | 192.51 |
| 2010-12-09 | 193.08 |
| 2010-12-08 | 199.90 |
| 2010-12-07 | 209.55 |
| 2010-12-06 | 216.37 |
| 2010-12-03 | 207.85 |
| 2010-12-02 | 206.71 |
| 2010-12-01 | 202.17 |
| 2010-11-30 | 204.44 |
| 2010-11-29 | 212.96 |
| 2010-11-26 | 213.53 |
| 2010-11-25 | 215.23 |
| 2010-11-24 | 205.01 |
| 2010-11-23 | 192.51 |
| 2010-11-22 | 200.47 |
| 2010-11-19 | 195.92 |
| 2010-11-18 | 192.51 |
| 2010-11-17 | 186.27 |
| 2010-11-16 | 198.19 |
| 2010-11-15 | 210.69 |
| 2010-11-12 | 217.51 |
| 2010-11-11 | 231.70 |
| 2010-11-10 | 222.05 |
| 2010-11-09 | 230.57 |
| 2010-11-08 | 236.25 |
| 2010-11-05 | 235.68 |
| 2010-11-04 | 228.30 |
| 2010-11-03 | 213.53 |
| 2010-11-02 | 205.58 |
| 2010-11-01 | 201.60 |
| 2010-10-29 | 195.35 |
| 2010-10-28 | 200.47 |
| 2010-10-27 | 202.17 |
| 2010-10-26 | 210.12 |
| 2010-10-25 | 205.58 |
| 2010-10-22 | 202.74 |
| 2010-10-21 | 203.87 |
| 2010-10-20 | 198.76 |
| 2010-10-19 | 211.83 |
| 2010-10-18 | 206.15 |
| 2010-10-15 | 212.96 |
| 2010-10-14 | 215.80 |
| 2010-10-13 | 208.99 |
| 2010-10-12 | 201.03 |
| 2010-10-11 | 203.31 |
| 2010-10-08 | 190.81 |
| 2010-10-07 | 198.19 |
| 2010-10-06 | 203.31 |
| 2010-10-05 | 202.74 |
| 2010-10-04 | 204.44 |
| 2010-09-30 | 198.76 |
| 2010-09-29 | 203.87 |
| 2010-09-28 | 178.31 |
| 2010-09-27 | 176.04 |
| 2010-09-24 | 156.73 |
| 2010-09-22 | 153.89 |
| 2010-09-21 | 149.35 |
| 2010-09-20 | 148.78 |
| 2010-09-17 | 147.64 |
| 2010-09-16 | 144.23 |
| 2010-09-15 | 148.78 |
| 2010-09-14 | 150.48 |
| 2010-09-13 | 151.62 |
| 2010-09-10 | 144.32 |
| 2010-09-09 | 145.44 |
| 2010-09-08 | 146.56 |
| 2010-09-07 | 148.81 |
| 2010-09-06 | 152.74 |
| 2010-09-03 | 144.88 |
| 2010-09-02 | 144.32 |
| 2010-09-01 | 133.65 |
| 2010-08-31 | 128.59 |
| 2010-08-30 | 131.96 |
| 2010-08-27 | 129.15 |
| 2010-08-26 | 142.63 |
| 2010-08-25 | 144.88 |
| 2010-08-24 | 157.24 |
| 2010-08-23 | 156.67 |
| 2010-08-20 | 157.80 |
| 2010-08-19 | 160.60 |
| 2010-08-18 | 156.67 |
| 2010-08-17 | 153.30 |
| 2010-08-16 | 151.62 |
| 2010-08-13 | 148.25 |
| 2010-08-12 | 144.88 |
| 2010-08-11 | 151.62 |
| 2010-08-10 | 156.67 |
| 2010-08-09 | 165.10 |
| 2010-08-06 | 164.54 |
| 2010-08-05 | 168.47 |
| 2010-08-04 | 170.15 |
| 2010-08-03 | 172.40 |
| 2010-08-02 | 171.28 |
| 2010-07-30 | 151.62 |
| 2010-07-29 | 148.25 |
| 2010-07-28 | 147.13 |
| 2010-07-27 | 149.37 |
| 2010-07-26 | 148.25 |
| 2010-07-23 | 146.56 |
| 2010-07-22 | 146.56 |
| 2010-07-21 | 137.58 |
| 2010-07-20 | 131.96 |
| 2010-07-19 | 119.04 |
| 2010-07-16 | 118.48 |
| 2010-07-15 | 123.54 |
| 2010-07-14 | 130.28 |
| 2010-07-13 | 133.65 |
| 2010-07-12 | 143.19 |
| 2010-07-09 | 148.81 |
| 2010-07-08 | 140.95 |
| 2010-07-07 | 139.26 |
| 2010-07-06 | 137.02 |
| 2010-07-05 | 131.40 |
| 2010-07-02 | 133.65 |
| 2010-06-30 | 149.37 |
| 2010-06-29 | 149.93 |
| 2010-06-28 | 160.04 |
| 2010-06-25 | 163.41 |
| 2010-06-24 | 172.40 |
| 2010-06-23 | 167.91 |
| 2010-06-22 | 174.08 |
| 2010-06-21 | 172.40 |
| 2010-06-18 | 159.48 |
| 2010-06-17 | 156.67 |
| 2010-06-15 | 156.11 |
| 2010-06-14 | 154.43 |
| 2010-06-11 | 146.56 |
| 2010-06-10 | 147.69 |
| 2010-06-09 | 140.39 |
| 2010-06-08 | 143.19 |
| 2010-06-07 | 143.19 |
| 2010-06-04 | 154.99 |
| 2010-06-03 | 157.24 |
| 2010-06-02 | 152.18 |
| 2010-06-01 | 157.11 |
| 2010-05-31 | 165.34 |
| 2010-05-28 | 165.34 |
| 2010-05-27 | 153.82 |
| 2010-05-26 | 136.83 |
| 2010-05-25 | 133.54 |
| 2010-05-24 | 147.79 |
| 2010-05-20 | 139.02 |
| 2010-05-19 | 146.15 |
| 2010-05-18 | 158.76 |
| 2010-05-17 | 153.82 |
| 2010-05-14 | 177.95 |
| 2010-05-13 | 185.07 |
| 2010-05-12 | 178.49 |
| 2010-05-11 | 174.66 |
| 2010-05-10 | 179.04 |
| 2010-05-07 | 156.02 |
| 2010-05-06 | 159.86 |
| 2010-05-05 | 174.11 |
| 2010-05-04 | 188.36 |
| 2010-05-03 | 195.49 |
| 2010-04-30 | 204.81 |
| 2010-04-29 | 200.97 |
| 2010-04-28 | 207.55 |
| 2010-04-27 | 213.58 |
| 2010-04-26 | 216.87 |
| 2010-04-23 | 214.68 |
| 2010-04-22 | 222.90 |
| 2010-04-21 | 236.06 |
| 2010-04-20 | 223.45 |
| 2010-04-19 | 209.19 |
| 2010-04-16 | 214.13 |
| 2010-04-15 | 219.61 |
| 2010-04-14 | 216.87 |
| 2010-04-13 | 217.42 |
| 2010-04-12 | 213.58 |
| 2010-04-09 | 212.48 |
| 2010-04-08 | 216.32 |
| 2010-04-07 | 230.58 |
| 2010-04-01 | 222.90 |
| 2010-03-31 | 223.45 |
| 2010-03-30 | 232.77 |
| 2010-03-29 | 239.35 |
| 2010-03-26 | 225.64 |
| 2010-03-25 | 205.36 |
| 2010-03-24 | 224.54 |
| 2010-03-23 | 232.77 |
| 2010-03-22 | 245.93 |
| 2010-03-19 | 254.15 |
| 2010-03-18 | 257.44 |
| 2010-03-17 | 251.41 |
| 2010-03-16 | 244.28 |
| 2010-03-15 | 255.25 |
| 2010-03-12 | 255.79 |
| 2010-03-11 | 253.60 |
| 2010-03-10 | 261.82 |
| 2010-03-09 | 261.82 |
| 2010-03-08 | 273.88 |
| 2010-03-05 | 261.82 |
| 2010-03-04 | 261.28 |
| 2010-03-03 | 261.28 |
| 2010-03-02 | 277.17 |
| 2010-03-01 | 283.75 |
| 2010-02-26 | 279.37 |
| 2010-02-25 | 281.56 |
| 2010-02-24 | 287.59 |
| 2010-02-23 | 279.37 |
| 2010-02-22 | 257.99 |
| 2010-02-19 | 248.12 |
| 2010-02-18 | 249.21 |
| 2010-02-17 | 259.63 |
| 2010-02-12 | 256.34 |
| 2010-02-11 | 259.63 |
| 2010-02-10 | 250.86 |
| 2010-02-09 | 238.25 |
| 2010-02-08 | 230.03 |
| 2010-02-05 | 254.15 |
| 2010-02-04 | 282.11 |
| 2010-02-03 | 297.46 |
| 2010-02-02 | 285.95 |
| 2010-02-01 | 275.53 |
| 2010-01-29 | 267.85 |
| 2010-01-28 | 272.79 |
| 2010-01-27 | 278.82 |
| 2010-01-26 | 277.17 |
| 2010-01-25 | 294.17 |
| 2010-01-22 | 293.07 |
| 2010-01-21 | 305.68 |
| 2010-01-20 | 330.35 |
| 2010-01-19 | 341.86 |
| 2010-01-18 | 345.15 |
| 2010-01-15 | 345.70 |
| 2010-01-14 | 334.19 |
| 2010-01-13 | 324.87 |
| 2010-01-12 | 344.06 |
| 2010-01-11 | 350.64 |
| 2010-01-08 | 348.44 |
| 2010-01-07 | 365.99 |
| 2010-01-06 | 362.15 |
| 2010-01-05 | 355.57 |
| 2010-01-04 | 338.57 |
| 2009-12-31 | 313.36 |
| 2009-12-30 | 312.81 |
| 2009-12-29 | 316.10 |
| 2009-12-28 | 324.32 |
| 2009-12-24 | 310.07 |
| 2009-12-23 | 299.65 |
| 2009-12-22 | 300.20 |
| 2009-12-21 | 296.91 |
| 2009-12-18 | 296.36 |
| 2009-12-17 | 303.49 |
| 2009-12-16 | 310.07 |
| 2009-12-15 | 311.16 |
| 2009-12-14 | 322.68 |
| 2009-12-11 | 338.57 |
| 2009-12-10 | 332.54 |
| 2009-12-09 | 324.87 |
| 2009-12-08 | 327.61 |
| 2009-12-07 | 315.55 |
| 2009-12-04 | 332.54 |
| 2009-12-03 | 335.28 |
| 2009-12-02 | 316.65 |
| 2009-12-01 | 311.16 |
| 2009-11-30 | 294.17 |
| 2009-11-27 | 272.79 |
| 2009-11-26 | 291.43 |
| 2009-11-25 | 289.23 |
| 2009-11-24 | 291.98 |
| 2009-11-23 | 278.27 |
| 2009-11-20 | 275.53 |
| 2009-11-19 | 275.53 |
| 2009-11-18 | 282.11 |
| 2009-11-17 | 282.66 |
| 2009-11-16 | 289.23 |
| 2009-11-13 | 278.82 |
| 2009-11-12 | 285.40 |
| 2009-11-11 | 282.11 |
| 2009-11-10 | 279.37 |
| 2009-11-09 | 282.11 |
| 2009-11-06 | 272.24 |
| 2009-11-05 | 259.63 |
| 2009-11-04 | 257.99 |
| 2009-11-03 | 252.50 |
| 2009-11-02 | 228.93 |
| 2009-10-30 | 231.12 |
| 2009-10-29 | 220.16 |
| 2009-10-28 | 240.44 |
| 2009-10-27 | 239.90 |
| 2009-10-23 | 232.77 |
| 2009-10-22 | 228.38 |
| 2009-10-21 | 211.39 |
| 2009-10-20 | 194.94 |
| 2009-10-19 | 194.94 |
| 2009-10-16 | 194.39 |
| 2009-10-15 | 190.01 |
| 2009-10-14 | 195.49 |
| 2009-10-13 | 193.30 |
| 2009-10-12 | 191.10 |
| 2009-10-09 | 196.04 |
| 2009-10-08 | 193.84 |
| 2009-10-07 | 196.59 |
| 2009-10-06 | 190.01 |
| 2009-10-05 | 178.49 |
| 2009-10-02 | 176.88 |
| 2009-09-30 | 179.57 |
| 2009-09-29 | 179.57 |
| 2009-09-28 | 181.72 |
| 2009-09-25 | 179.03 |
| 2009-09-24 | 179.03 |
| 2009-09-23 | 193.55 |
| 2009-09-22 | 195.16 |
| 2009-09-21 | 201.08 |
| 2009-09-18 | 195.16 |
| 2009-09-17 | 203.23 |
| 2009-09-16 | 198.92 |
| 2009-09-15 | 188.71 |
| 2009-09-14 | 186.56 |
| 2009-09-11 | 187.10 |
| 2009-09-10 | 184.41 |
| 2009-09-09 | 183.33 |
| 2009-09-08 | 187.63 |
| 2009-09-07 | 193.55 |
| 2009-09-04 | 184.41 |
| 2009-09-03 | 173.66 |
| 2009-09-02 | 147.85 |
| 2009-09-01 | 167.20 |
| 2009-08-31 | 183.33 |
| 2009-08-28 | 185.48 |
| 2009-08-27 | 201.08 |
| 2009-08-26 | 205.91 |
| 2009-08-25 | 189.25 |
| 2009-08-24 | 184.95 |
| 2009-08-21 | 179.57 |
| 2009-08-20 | 184.41 |
| 2009-08-19 | 180.65 |
| 2009-08-18 | 184.41 |
| 2009-08-17 | 189.78 |
| 2009-08-14 | 206.45 |
| 2009-08-13 | 206.45 |
| 2009-08-12 | 191.40 |
| 2009-08-11 | 204.30 |
| 2009-08-10 | 201.08 |
| 2009-08-07 | 187.63 |
| 2009-08-06 | 173.66 |
| 2009-08-05 | 174.73 |
| 2009-08-04 | 179.57 |
| 2009-08-03 | 179.57 |
| 2009-07-31 | 175.81 |
| 2009-07-30 | 175.27 |
| 2009-07-29 | 179.03 |
| 2009-07-28 | 195.16 |
| 2009-07-27 | 195.70 |
| 2009-07-24 | 170.43 |
| 2009-07-23 | 152.15 |
| 2009-07-22 | 151.08 |
| 2009-07-21 | 141.94 |
| 2009-07-20 | 150.54 |
| 2009-07-17 | 155.38 |
| 2009-07-16 | 140.86 |
| 2009-07-15 | 149.46 |
| 2009-07-14 | 148.92 |
| 2009-07-13 | 131.18 |
| 2009-07-10 | 141.40 |
| 2009-07-09 | 132.80 |
| 2009-07-08 | 127.96 |
| 2009-07-07 | 134.41 |
| 2009-07-06 | 134.95 |
| 2009-07-03 | 137.63 |
| 2009-07-02 | 131.72 |
| 2009-06-30 | 130.11 |
| 2009-06-29 | 136.56 |
| 2009-06-26 | 136.02 |
| 2009-06-25 | 113.44 |
| 2009-06-24 | 110.75 |
| 2009-06-23 | 101.08 |
| 2009-06-22 | 115.05 |
| 2009-06-19 | 111.83 |
| 2009-06-18 | 105.38 |
| 2009-06-17 | 104.84 |
| 2009-06-16 | 96.77 |
| 2009-06-15 | 108.06 |
| 2009-06-12 | 113.98 |
| 2009-06-11 | 111.29 |
| 2009-06-10 | 115.59 |
| 2009-06-09 | 105.38 |
| 2009-06-08 | 104.30 |
| 2009-06-05 | 122.04 |
| 2009-06-04 | 119.35 |
| 2009-06-03 | 112.90 |
| 2009-06-02 | 93.01 |
| 2009-06-01 | 83.87 |
| 2009-05-29 | 66.67 |
| 2009-05-27 | 65.59 |
| 2009-05-26 | 53.76 |
| 2009-05-25 | 60.22 |
| 2009-05-22 | 65.05 |
| 2009-05-21 | 67.20 |
| 2009-05-20 | 69.89 |
| 2009-05-19 | 69.35 |
| 2009-05-18 | 69.35 |
| 2009-05-15 | 70.97 |
| 2009-05-14 | 71.51 |
| 2009-05-13 | 69.35 |
| 2009-05-12 | 62.90 |
| 2009-05-11 | 65.05 |
| 2009-05-08 | 79.03 |
| 2009-05-07 | 61.29 |
| 2009-05-06 | 53.76 |
| 2009-05-05 | 36.56 |
| 2009-05-04 | 33.33 |
| 2009-04-30 | 16.13 |
| 2009-04-29 | 11.83 |
| 2009-04-28 | 7.53 |
| 2009-04-27 | 13.44 |
| 2009-04-24 | 23.12 |
| 2009-04-23 | 24.73 |
| 2009-04-22 | 15.59 |
| 2009-04-21 | 27.96 |
| 2009-04-20 | 26.34 |
| 2009-04-17 | 9.68 |
| 2009-04-16 | 13.44 |
| 2009-04-15 | 18.82 |
| 2009-04-14 | 2.69 |
| 2009-04-09 | -3.23 |
| 2009-04-08 | -5.91 |
| 2009-04-07 | -2.15 |
| 2009-04-06 | -2.69 |
| 2009-04-03 | -0.54 |
| 2009-04-02 | -4.84 |
| 2009-04-01 | -11.29 |
| 2009-03-31 | -12.37 |
| 2009-03-30 | -11.29 |
| 2009-03-27 | -6.99 |
| 2009-03-26 | -6.99 |
| 2009-03-25 | -7.53 |
| 2009-03-24 | -4.30 |
| 2009-03-23 | -4.30 |
| 2009-03-20 | -7.53 |
| 2009-03-19 | -12.37 |
| 2009-03-18 | -16.67 |
| 2009-03-17 | -15.59 |
| 2009-03-16 | -17.74 |
| 2009-03-13 | -17.74 |
| 2009-03-12 | -18.82 |
| 2009-03-11 | -16.13 |
| 2009-03-10 | -16.67 |
| 2009-03-09 | -17.74 |
| 2009-03-06 | -12.90 |
| 2009-03-05 | -8.60 |
| 2009-03-04 | -8.60 |
| 2009-03-03 | -8.60 |
| 2009-03-02 | -6.45 |
| 2009-02-27 | -2.15 |
| 2009-02-26 | -1.61 |
| 2009-02-25 | -2.15 |
| 2009-02-24 | -3.23 |
| 2009-02-23 | -2.69 |
| 2009-02-20 | -1.61 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | -1.08 |
| 2009-02-17 | 2.69 |
| 2009-02-16 | 5.38 |
| 2009-02-13 | 7.53 |
| 2009-02-12 | 6.45 |
| 2009-02-11 | 11.83 |
| 2009-02-10 | 8.06 |
| 2009-02-09 | 6.99 |
| 2009-02-06 | 7.53 |
| 2009-02-05 | 6.99 |
| 2009-02-04 | 1.08 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | -5.38 |
| 2009-01-30 | -4.30 |
| 2009-01-29 | -3.76 |
| 2009-01-23 | -4.84 |
| 2009-01-22 | -2.69 |
| 2009-01-21 | -5.38 |
| 2009-01-20 | -3.76 |
| 2009-01-19 | -1.61 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 1.61 |
| 2009-01-13 | -0.54 |
| 2009-01-12 | 1.61 |
| 2009-01-09 | 2.69 |
| 2009-01-08 | 1.61 |
| 2009-01-07 | -0.54 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 4.84 |
| 2009-01-02 | 2.69 |
| 2008-12-31 | 4.30 |
| 2008-12-30 | 0.54 |
| 2008-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy