Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00043 | 1988-04-28 | 2021-12-17 | 2022-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0043 % |
|---|---|
| 2022-01-17 | 1,211.47 |
| 2022-01-14 | 1,211.47 |
| 2022-01-13 | 1,211.47 |
| 2022-01-12 | 1,211.47 |
| 2022-01-11 | 1,211.47 |
| 2022-01-10 | 1,211.47 |
| 2022-01-07 | 1,211.47 |
| 2022-01-06 | 1,211.47 |
| 2022-01-05 | 1,211.47 |
| 2022-01-04 | 1,211.47 |
| 2022-01-03 | 1,211.47 |
| 2021-12-31 | 1,211.47 |
| 2021-12-30 | 1,211.47 |
| 2021-12-29 | 1,211.47 |
| 2021-12-28 | 1,211.47 |
| 2021-12-24 | 1,211.47 |
| 2021-12-23 | 1,211.47 |
| 2021-12-22 | 1,211.47 |
| 2021-12-21 | 1,211.47 |
| 2021-12-20 | 1,211.47 |
| 2021-12-17 | 1,211.47 |
| 2021-12-16 | 1,211.47 |
| 2021-12-15 | 1,165.45 |
| 2021-12-14 | 1,188.46 |
| 2021-12-13 | 1,153.95 |
| 2021-12-10 | 1,188.46 |
| 2021-12-09 | 1,165.45 |
| 2021-12-08 | 1,176.96 |
| 2021-12-07 | 1,176.96 |
| 2021-12-06 | 1,165.45 |
| 2021-12-03 | 1,165.45 |
| 2021-12-02 | 1,176.96 |
| 2021-12-01 | 1,176.96 |
| 2021-11-30 | 1,176.96 |
| 2021-11-29 | 1,188.46 |
| 2021-11-26 | 1,188.46 |
| 2021-11-25 | 1,176.96 |
| 2021-11-24 | 1,188.46 |
| 2021-11-23 | 1,176.96 |
| 2021-11-22 | 1,153.95 |
| 2021-11-19 | 1,153.95 |
| 2021-11-18 | 1,153.95 |
| 2021-11-17 | 1,153.95 |
| 2021-11-16 | 1,165.45 |
| 2021-11-15 | 1,165.45 |
| 2021-11-12 | 1,165.45 |
| 2021-11-11 | 1,165.45 |
| 2021-11-10 | 1,153.95 |
| 2021-11-09 | 1,165.45 |
| 2021-11-08 | 1,165.45 |
| 2021-11-05 | 1,165.45 |
| 2021-11-04 | 1,153.95 |
| 2021-11-03 | 1,165.45 |
| 2021-11-02 | 1,153.95 |
| 2021-11-01 | 1,165.45 |
| 2021-10-29 | 1,165.45 |
| 2021-10-28 | 1,165.45 |
| 2021-10-27 | 1,165.45 |
| 2021-10-26 | 1,165.45 |
| 2021-10-25 | 1,165.45 |
| 2021-10-22 | 1,176.96 |
| 2021-10-21 | 1,176.96 |
| 2021-10-20 | 1,165.45 |
| 2021-10-19 | 1,176.96 |
| 2021-10-18 | 1,176.96 |
| 2021-10-15 | 1,176.96 |
| 2021-10-12 | 1,176.96 |
| 2021-10-11 | 1,176.96 |
| 2021-10-08 | 1,159.70 |
| 2021-10-07 | 1,159.70 |
| 2021-10-06 | 1,159.70 |
| 2021-10-05 | 1,170.95 |
| 2021-10-04 | 1,148.45 |
| 2021-09-30 | 979.74 |
| 2021-09-29 | 979.74 |
| 2021-09-28 | 979.74 |
| 2021-09-27 | 979.74 |
| 2021-09-24 | 979.74 |
| 2021-09-23 | 990.99 |
| 2021-09-21 | 934.75 |
| 2021-09-20 | 923.51 |
| 2021-09-17 | 957.25 |
| 2021-09-16 | 1,047.23 |
| 2021-09-15 | 1,058.47 |
| 2021-09-14 | 1,035.98 |
| 2021-09-13 | 1,035.98 |
| 2021-09-10 | 1,002.24 |
| 2021-09-09 | 990.99 |
| 2021-09-08 | 957.25 |
| 2021-09-07 | 946.00 |
| 2021-09-06 | 946.00 |
| 2021-09-03 | 912.26 |
| 2021-09-02 | 878.52 |
| 2021-09-01 | 912.26 |
| 2021-08-31 | 901.01 |
| 2021-08-30 | 889.76 |
| 2021-08-27 | 901.01 |
| 2021-08-26 | 889.76 |
| 2021-08-25 | 856.02 |
| 2021-08-24 | 856.02 |
| 2021-08-23 | 856.02 |
| 2021-08-20 | 822.28 |
| 2021-08-19 | 811.03 |
| 2021-08-18 | 811.03 |
| 2021-08-17 | 799.79 |
| 2021-08-16 | 799.79 |
| 2021-08-13 | 822.28 |
| 2021-08-12 | 811.03 |
| 2021-08-11 | 822.28 |
| 2021-08-10 | 811.03 |
| 2021-08-09 | 811.03 |
| 2021-08-06 | 788.54 |
| 2021-08-05 | 811.03 |
| 2021-08-04 | 811.03 |
| 2021-08-03 | 799.79 |
| 2021-08-02 | 811.03 |
| 2021-07-30 | 788.54 |
| 2021-07-29 | 766.04 |
| 2021-07-28 | 754.80 |
| 2021-07-27 | 754.80 |
| 2021-07-26 | 766.04 |
| 2021-07-23 | 754.80 |
| 2021-07-22 | 777.29 |
| 2021-07-21 | 777.29 |
| 2021-07-20 | 754.80 |
| 2021-07-19 | 788.54 |
| 2021-07-16 | 799.79 |
| 2021-07-15 | 788.54 |
| 2021-07-14 | 799.79 |
| 2021-07-13 | 833.53 |
| 2021-07-12 | 833.53 |
| 2021-07-09 | 856.02 |
| 2021-07-08 | 878.52 |
| 2021-07-07 | 867.27 |
| 2021-07-06 | 856.02 |
| 2021-07-05 | 856.02 |
| 2021-07-02 | 856.02 |
| 2021-06-30 | 856.02 |
| 2021-06-29 | 844.77 |
| 2021-06-28 | 867.27 |
| 2021-06-25 | 867.27 |
| 2021-06-24 | 856.02 |
| 2021-06-23 | 867.27 |
| 2021-06-22 | 889.76 |
| 2021-06-21 | 901.01 |
| 2021-06-18 | 923.51 |
| 2021-06-17 | 923.51 |
| 2021-06-16 | 950.50 |
| 2021-06-15 | 940.10 |
| 2021-06-11 | 960.90 |
| 2021-06-10 | 940.10 |
| 2021-06-09 | 960.90 |
| 2021-06-08 | 950.50 |
| 2021-06-07 | 929.70 |
| 2021-06-04 | 929.70 |
| 2021-06-03 | 919.30 |
| 2021-06-02 | 908.90 |
| 2021-06-01 | 929.70 |
| 2021-05-31 | 919.30 |
| 2021-05-28 | 929.70 |
| 2021-05-27 | 888.09 |
| 2021-05-26 | 888.09 |
| 2021-05-25 | 898.49 |
| 2021-05-24 | 888.09 |
| 2021-05-21 | 877.69 |
| 2021-05-20 | 888.09 |
| 2021-05-18 | 888.09 |
| 2021-05-17 | 888.09 |
| 2021-05-14 | 877.69 |
| 2021-05-13 | 908.90 |
| 2021-05-12 | 940.10 |
| 2021-05-11 | 940.10 |
| 2021-05-10 | 960.90 |
| 2021-05-07 | 950.50 |
| 2021-05-06 | 919.30 |
| 2021-05-05 | 908.90 |
| 2021-05-04 | 908.90 |
| 2021-05-03 | 908.90 |
| 2021-04-30 | 919.30 |
| 2021-04-29 | 888.09 |
| 2021-04-28 | 877.69 |
| 2021-04-27 | 888.09 |
| 2021-04-26 | 888.09 |
| 2021-04-23 | 877.69 |
| 2021-04-22 | 888.09 |
| 2021-04-21 | 898.49 |
| 2021-04-20 | 908.90 |
| 2021-04-19 | 898.49 |
| 2021-04-16 | 898.49 |
| 2021-04-15 | 877.69 |
| 2021-04-14 | 908.90 |
| 2021-04-13 | 888.09 |
| 2021-04-12 | 898.49 |
| 2021-04-09 | 898.49 |
| 2021-04-08 | 940.10 |
| 2021-04-07 | 940.10 |
| 2021-04-01 | 940.10 |
| 2021-03-31 | 940.10 |
| 2021-03-30 | 950.50 |
| 2021-03-29 | 950.50 |
| 2021-03-26 | 940.10 |
| 2021-03-25 | 919.30 |
| 2021-03-24 | 929.70 |
| 2021-03-23 | 929.70 |
| 2021-03-22 | 950.50 |
| 2021-03-19 | 960.90 |
| 2021-03-18 | 971.30 |
| 2021-03-17 | 940.10 |
| 2021-03-16 | 877.69 |
| 2021-03-15 | 836.09 |
| 2021-03-12 | 877.69 |
| 2021-03-11 | 846.49 |
| 2021-03-10 | 846.49 |
| 2021-03-09 | 856.89 |
| 2021-03-08 | 836.09 |
| 2021-03-05 | 867.29 |
| 2021-03-04 | 836.09 |
| 2021-03-03 | 846.49 |
| 2021-03-02 | 846.49 |
| 2021-03-01 | 856.89 |
| 2021-02-26 | 867.29 |
| 2021-02-25 | 929.70 |
| 2021-02-24 | 919.30 |
| 2021-02-23 | 919.30 |
| 2021-02-22 | 950.50 |
| 2021-02-19 | 950.50 |
| 2021-02-18 | 919.30 |
| 2021-02-17 | 981.70 |
| 2021-02-16 | 877.69 |
| 2021-02-11 | 836.09 |
| 2021-02-10 | 836.09 |
| 2021-02-09 | 846.49 |
| 2021-02-08 | 836.09 |
| 2021-02-05 | 867.29 |
| 2021-02-04 | 763.28 |
| 2021-02-03 | 763.28 |
| 2021-02-02 | 700.88 |
| 2021-02-01 | 721.68 |
| 2021-01-29 | 732.08 |
| 2021-01-28 | 690.47 |
| 2021-01-27 | 669.67 |
| 2021-01-26 | 669.67 |
| 2021-01-25 | 659.27 |
| 2021-01-22 | 680.07 |
| 2021-01-21 | 690.47 |
| 2021-01-20 | 659.27 |
| 2021-01-19 | 659.27 |
| 2021-01-18 | 659.27 |
| 2021-01-15 | 659.27 |
| 2021-01-14 | 659.27 |
| 2021-01-13 | 659.27 |
| 2021-01-12 | 659.27 |
| 2021-01-11 | 680.07 |
| 2021-01-08 | 659.27 |
| 2021-01-07 | 659.27 |
| 2021-01-06 | 690.47 |
| 2021-01-05 | 659.27 |
| 2021-01-04 | 669.67 |
| 2020-12-31 | 669.67 |
| 2020-12-30 | 669.67 |
| 2020-12-29 | 659.27 |
| 2020-12-28 | 648.87 |
| 2020-12-24 | 659.27 |
| 2020-12-23 | 669.67 |
| 2020-12-22 | 669.67 |
| 2020-12-21 | 690.47 |
| 2020-12-18 | 721.68 |
| 2020-12-17 | 742.48 |
| 2020-12-16 | 732.08 |
| 2020-12-15 | 700.88 |
| 2020-12-14 | 742.48 |
| 2020-12-11 | 752.88 |
| 2020-12-10 | 763.28 |
| 2020-12-09 | 732.08 |
| 2020-12-08 | 763.28 |
| 2020-12-07 | 711.28 |
| 2020-12-04 | 648.87 |
| 2020-12-03 | 617.67 |
| 2020-12-02 | 617.67 |
| 2020-12-01 | 628.07 |
| 2020-11-30 | 617.67 |
| 2020-11-27 | 628.07 |
| 2020-11-26 | 617.67 |
| 2020-11-25 | 628.07 |
| 2020-11-24 | 628.07 |
| 2020-11-23 | 628.07 |
| 2020-11-20 | 628.07 |
| 2020-11-19 | 628.07 |
| 2020-11-18 | 628.07 |
| 2020-11-17 | 628.07 |
| 2020-11-16 | 628.07 |
| 2020-11-13 | 628.07 |
| 2020-11-12 | 638.47 |
| 2020-11-11 | 617.67 |
| 2020-11-10 | 607.27 |
| 2020-11-09 | 607.27 |
| 2020-11-06 | 596.87 |
| 2020-11-05 | 596.87 |
| 2020-11-04 | 607.27 |
| 2020-11-03 | 607.27 |
| 2020-11-02 | 617.67 |
| 2020-10-30 | 586.46 |
| 2020-10-29 | 607.27 |
| 2020-10-28 | 617.67 |
| 2020-10-27 | 576.06 |
| 2020-10-23 | 576.06 |
| 2020-10-22 | 576.06 |
| 2020-10-21 | 607.27 |
| 2020-10-20 | 628.07 |
| 2020-10-19 | 638.47 |
| 2020-10-16 | 648.87 |
| 2020-10-15 | 659.27 |
| 2020-10-14 | 669.67 |
| 2020-10-12 | 659.27 |
| 2020-10-09 | 649.28 |
| 2020-10-08 | 659.27 |
| 2020-10-07 | 649.28 |
| 2020-10-06 | 639.29 |
| 2020-10-05 | 649.28 |
| 2020-09-30 | 659.27 |
| 2020-09-29 | 639.29 |
| 2020-09-28 | 639.29 |
| 2020-09-25 | 639.29 |
| 2020-09-24 | 619.31 |
| 2020-09-23 | 649.28 |
| 2020-09-22 | 639.29 |
| 2020-09-21 | 639.29 |
| 2020-09-18 | 649.28 |
| 2020-09-17 | 689.24 |
| 2020-09-16 | 699.23 |
| 2020-09-15 | 719.21 |
| 2020-09-14 | 689.24 |
| 2020-09-11 | 679.25 |
| 2020-09-10 | 679.25 |
| 2020-09-09 | 689.24 |
| 2020-09-08 | 669.26 |
| 2020-09-07 | 669.26 |
| 2020-09-04 | 699.23 |
| 2020-09-03 | 709.22 |
| 2020-09-02 | 659.27 |
| 2020-09-01 | 669.26 |
| 2020-08-31 | 669.26 |
| 2020-08-28 | 689.24 |
| 2020-08-27 | 669.26 |
| 2020-08-26 | 679.25 |
| 2020-08-25 | 699.23 |
| 2020-08-24 | 709.22 |
| 2020-08-21 | 699.23 |
| 2020-08-20 | 739.19 |
| 2020-08-19 | 749.19 |
| 2020-08-18 | 789.15 |
| 2020-08-17 | 779.16 |
| 2020-08-14 | 719.21 |
| 2020-08-13 | 699.23 |
| 2020-08-12 | 709.22 |
| 2020-08-11 | 699.23 |
| 2020-08-10 | 679.25 |
| 2020-08-07 | 649.28 |
| 2020-08-06 | 639.29 |
| 2020-08-05 | 629.30 |
| 2020-08-04 | 639.29 |
| 2020-08-03 | 639.29 |
| 2020-07-31 | 639.29 |
| 2020-07-30 | 649.28 |
| 2020-07-29 | 629.30 |
| 2020-07-28 | 619.31 |
| 2020-07-27 | 619.31 |
| 2020-07-24 | 609.32 |
| 2020-07-23 | 639.29 |
| 2020-07-22 | 639.29 |
| 2020-07-21 | 569.36 |
| 2020-07-20 | 569.36 |
| 2020-07-17 | 559.37 |
| 2020-07-16 | 559.37 |
| 2020-07-15 | 559.37 |
| 2020-07-14 | 569.36 |
| 2020-07-13 | 559.37 |
| 2020-07-10 | 559.37 |
| 2020-07-09 | 579.35 |
| 2020-07-08 | 579.35 |
| 2020-07-07 | 569.36 |
| 2020-07-06 | 579.35 |
| 2020-07-03 | 569.36 |
| 2020-07-02 | 579.35 |
| 2020-06-30 | 569.36 |
| 2020-06-29 | 579.35 |
| 2020-06-26 | 589.34 |
| 2020-06-24 | 589.34 |
| 2020-06-23 | 589.34 |
| 2020-06-22 | 589.34 |
| 2020-06-19 | 589.34 |
| 2020-06-18 | 589.34 |
| 2020-06-17 | 599.33 |
| 2020-06-16 | 589.34 |
| 2020-06-15 | 579.35 |
| 2020-06-12 | 599.33 |
| 2020-06-11 | 609.32 |
| 2020-06-10 | 577.35 |
| 2020-06-09 | 577.35 |
| 2020-06-08 | 567.81 |
| 2020-06-05 | 567.81 |
| 2020-06-04 | 567.81 |
| 2020-06-03 | 567.81 |
| 2020-06-02 | 558.27 |
| 2020-06-01 | 558.27 |
| 2020-05-29 | 539.19 |
| 2020-05-28 | 548.73 |
| 2020-05-27 | 548.73 |
| 2020-05-26 | 548.73 |
| 2020-05-25 | 539.19 |
| 2020-05-22 | 539.19 |
| 2020-05-21 | 548.73 |
| 2020-05-20 | 548.73 |
| 2020-05-19 | 539.19 |
| 2020-05-18 | 539.19 |
| 2020-05-15 | 548.73 |
| 2020-05-14 | 548.73 |
| 2020-05-13 | 558.27 |
| 2020-05-12 | 548.73 |
| 2020-05-11 | 548.73 |
| 2020-05-08 | 548.73 |
| 2020-05-07 | 548.73 |
| 2020-05-06 | 539.19 |
| 2020-05-05 | 539.19 |
| 2020-05-04 | 539.19 |
| 2020-04-29 | 539.19 |
| 2020-04-28 | 539.19 |
| 2020-04-27 | 520.11 |
| 2020-04-24 | 520.11 |
| 2020-04-23 | 510.57 |
| 2020-04-22 | 501.03 |
| 2020-04-21 | 501.03 |
| 2020-04-20 | 501.03 |
| 2020-04-17 | 481.95 |
| 2020-04-16 | 481.95 |
| 2020-04-15 | 462.87 |
| 2020-04-14 | 472.41 |
| 2020-04-09 | 472.41 |
| 2020-04-08 | 472.41 |
| 2020-04-07 | 462.87 |
| 2020-04-06 | 472.41 |
| 2020-04-03 | 462.87 |
| 2020-04-02 | 472.41 |
| 2020-04-01 | 501.03 |
| 2020-03-31 | 481.95 |
| 2020-03-30 | 462.87 |
| 2020-03-27 | 472.41 |
| 2020-03-26 | 472.41 |
| 2020-03-25 | 453.33 |
| 2020-03-24 | 472.41 |
| 2020-03-23 | 462.87 |
| 2020-03-20 | 453.33 |
| 2020-03-19 | 453.33 |
| 2020-03-18 | 472.41 |
| 2020-03-17 | 481.95 |
| 2020-03-16 | 491.49 |
| 2020-03-13 | 491.49 |
| 2020-03-12 | 501.03 |
| 2020-03-11 | 520.11 |
| 2020-03-10 | 520.11 |
| 2020-03-09 | 510.57 |
| 2020-03-06 | 529.65 |
| 2020-03-05 | 539.19 |
| 2020-03-04 | 539.19 |
| 2020-03-03 | 529.65 |
| 2020-03-02 | 529.65 |
| 2020-02-28 | 529.65 |
| 2020-02-27 | 529.65 |
| 2020-02-26 | 539.19 |
| 2020-02-25 | 539.19 |
| 2020-02-24 | 548.73 |
| 2020-02-21 | 548.73 |
| 2020-02-20 | 548.73 |
| 2020-02-19 | 567.81 |
| 2020-02-18 | 567.81 |
| 2020-02-17 | 558.27 |
| 2020-02-14 | 558.27 |
| 2020-02-13 | 548.73 |
| 2020-02-12 | 548.73 |
| 2020-02-11 | 539.19 |
| 2020-02-10 | 539.19 |
| 2020-02-07 | 539.19 |
| 2020-02-06 | 548.73 |
| 2020-02-05 | 548.73 |
| 2020-02-04 | 548.73 |
| 2020-02-03 | 539.19 |
| 2020-01-31 | 548.73 |
| 2020-01-30 | 529.65 |
| 2020-01-29 | 529.65 |
| 2020-01-24 | 577.35 |
| 2020-01-23 | 567.81 |
| 2020-01-22 | 586.89 |
| 2020-01-21 | 596.43 |
| 2020-01-20 | 577.35 |
| 2020-01-17 | 577.35 |
| 2020-01-16 | 558.27 |
| 2020-01-15 | 558.27 |
| 2020-01-14 | 567.81 |
| 2020-01-13 | 558.27 |
| 2020-01-10 | 548.73 |
| 2020-01-09 | 548.73 |
| 2020-01-08 | 529.65 |
| 2020-01-07 | 529.65 |
| 2020-01-06 | 529.65 |
| 2020-01-03 | 539.19 |
| 2020-01-02 | 529.65 |
| 2019-12-31 | 510.57 |
| 2019-12-30 | 520.11 |
| 2019-12-27 | 510.57 |
| 2019-12-24 | 510.57 |
| 2019-12-23 | 520.11 |
| 2019-12-20 | 510.57 |
| 2019-12-19 | 520.11 |
| 2019-12-18 | 529.65 |
| 2019-12-17 | 510.57 |
| 2019-12-16 | 520.11 |
| 2019-12-13 | 529.65 |
| 2019-12-12 | 539.19 |
| 2019-12-11 | 529.65 |
| 2019-12-10 | 529.65 |
| 2019-12-09 | 529.65 |
| 2019-12-06 | 539.19 |
| 2019-12-05 | 539.19 |
| 2019-12-04 | 539.19 |
| 2019-12-03 | 520.11 |
| 2019-12-02 | 529.65 |
| 2019-11-29 | 529.65 |
| 2019-11-28 | 539.19 |
| 2019-11-27 | 529.65 |
| 2019-11-26 | 539.19 |
| 2019-11-25 | 520.11 |
| 2019-11-22 | 520.11 |
| 2019-11-21 | 529.65 |
| 2019-11-20 | 529.65 |
| 2019-11-19 | 529.65 |
| 2019-11-18 | 539.19 |
| 2019-11-15 | 529.65 |
| 2019-11-14 | 529.65 |
| 2019-11-13 | 548.73 |
| 2019-11-12 | 548.73 |
| 2019-11-11 | 548.73 |
| 2019-11-08 | 539.19 |
| 2019-11-07 | 539.19 |
| 2019-11-06 | 529.65 |
| 2019-11-05 | 558.27 |
| 2019-11-04 | 548.73 |
| 2019-11-01 | 529.65 |
| 2019-10-31 | 520.11 |
| 2019-10-30 | 520.11 |
| 2019-10-29 | 529.65 |
| 2019-10-28 | 520.11 |
| 2019-10-25 | 529.65 |
| 2019-10-24 | 539.19 |
| 2019-10-23 | 510.57 |
| 2019-10-22 | 520.11 |
| 2019-10-21 | 520.11 |
| 2019-10-18 | 520.11 |
| 2019-10-17 | 520.11 |
| 2019-10-16 | 520.11 |
| 2019-10-15 | 520.11 |
| 2019-10-14 | 522.02 |
| 2019-10-11 | 522.02 |
| 2019-10-10 | 512.59 |
| 2019-10-09 | 512.59 |
| 2019-10-08 | 503.17 |
| 2019-10-04 | 512.59 |
| 2019-10-03 | 522.02 |
| 2019-10-02 | 531.44 |
| 2019-09-30 | 531.44 |
| 2019-09-27 | 531.44 |
| 2019-09-26 | 531.44 |
| 2019-09-25 | 531.44 |
| 2019-09-24 | 522.02 |
| 2019-09-23 | 531.44 |
| 2019-09-20 | 522.02 |
| 2019-09-19 | 550.29 |
| 2019-09-18 | 559.72 |
| 2019-09-17 | 559.72 |
| 2019-09-16 | 559.72 |
| 2019-09-13 | 559.72 |
| 2019-09-12 | 550.29 |
| 2019-09-11 | 550.29 |
| 2019-09-10 | 550.29 |
| 2019-09-09 | 550.29 |
| 2019-09-06 | 540.87 |
| 2019-09-05 | 531.44 |
| 2019-09-04 | 540.87 |
| 2019-09-03 | 531.44 |
| 2019-09-02 | 531.44 |
| 2019-08-30 | 540.87 |
| 2019-08-29 | 540.87 |
| 2019-08-28 | 540.87 |
| 2019-08-27 | 531.44 |
| 2019-08-26 | 550.29 |
| 2019-08-23 | 550.29 |
| 2019-08-22 | 550.29 |
| 2019-08-21 | 550.29 |
| 2019-08-20 | 559.72 |
| 2019-08-19 | 540.87 |
| 2019-08-16 | 522.02 |
| 2019-08-15 | 531.44 |
| 2019-08-14 | 550.29 |
| 2019-08-13 | 531.44 |
| 2019-08-12 | 531.44 |
| 2019-08-09 | 531.44 |
| 2019-08-08 | 531.44 |
| 2019-08-07 | 512.59 |
| 2019-08-06 | 503.17 |
| 2019-08-05 | 512.59 |
| 2019-08-02 | 522.02 |
| 2019-08-01 | 531.44 |
| 2019-07-31 | 522.02 |
| 2019-07-30 | 531.44 |
| 2019-07-29 | 512.59 |
| 2019-07-26 | 512.59 |
| 2019-07-25 | 522.02 |
| 2019-07-24 | 522.02 |
| 2019-07-23 | 522.02 |
| 2019-07-22 | 531.44 |
| 2019-07-19 | 540.87 |
| 2019-07-18 | 540.87 |
| 2019-07-17 | 540.87 |
| 2019-07-16 | 550.29 |
| 2019-07-15 | 550.29 |
| 2019-07-12 | 550.29 |
| 2019-07-11 | 550.29 |
| 2019-07-10 | 540.87 |
| 2019-07-09 | 550.29 |
| 2019-07-08 | 540.87 |
| 2019-07-05 | 559.72 |
| 2019-07-04 | 550.29 |
| 2019-07-03 | 550.29 |
| 2019-07-02 | 531.44 |
| 2019-06-28 | 531.44 |
| 2019-06-27 | 522.02 |
| 2019-06-26 | 522.02 |
| 2019-06-25 | 512.59 |
| 2019-06-24 | 522.02 |
| 2019-06-21 | 512.59 |
| 2019-06-20 | 522.02 |
| 2019-06-19 | 540.87 |
| 2019-06-18 | 522.02 |
| 2019-06-17 | 522.02 |
| 2019-06-14 | 512.59 |
| 2019-06-13 | 522.02 |
| 2019-06-12 | 522.02 |
| 2019-06-11 | 540.87 |
| 2019-06-10 | 522.02 |
| 2019-06-06 | 512.59 |
| 2019-06-05 | 531.44 |
| 2019-06-04 | 540.87 |
| 2019-06-03 | 540.87 |
| 2019-05-31 | 531.44 |
| 2019-05-30 | 540.87 |
| 2019-05-29 | 550.29 |
| 2019-05-28 | 559.72 |
| 2019-05-27 | 559.72 |
| 2019-05-24 | 559.72 |
| 2019-05-23 | 569.14 |
| 2019-05-22 | 569.14 |
| 2019-05-21 | 569.14 |
| 2019-05-20 | 559.72 |
| 2019-05-17 | 554.06 |
| 2019-05-16 | 544.98 |
| 2019-05-15 | 544.98 |
| 2019-05-14 | 526.81 |
| 2019-05-10 | 508.64 |
| 2019-05-09 | 499.56 |
| 2019-05-08 | 499.56 |
| 2019-05-07 | 490.47 |
| 2019-05-06 | 490.47 |
| 2019-05-03 | 517.72 |
| 2019-05-02 | 535.89 |
| 2019-04-30 | 508.64 |
| 2019-04-29 | 490.47 |
| 2019-04-26 | 499.56 |
| 2019-04-25 | 508.64 |
| 2019-04-24 | 517.72 |
| 2019-04-23 | 508.64 |
| 2019-04-18 | 517.72 |
| 2019-04-17 | 517.72 |
| 2019-04-16 | 517.72 |
| 2019-04-15 | 508.64 |
| 2019-04-12 | 517.72 |
| 2019-04-11 | 517.72 |
| 2019-04-10 | 526.81 |
| 2019-04-09 | 517.72 |
| 2019-04-08 | 517.72 |
| 2019-04-04 | 526.81 |
| 2019-04-03 | 526.81 |
| 2019-04-02 | 535.89 |
| 2019-04-01 | 535.89 |
| 2019-03-29 | 544.98 |
| 2019-03-28 | 554.06 |
| 2019-03-27 | 554.06 |
| 2019-03-26 | 544.98 |
| 2019-03-25 | 544.98 |
| 2019-03-22 | 544.98 |
| 2019-03-21 | 554.06 |
| 2019-03-20 | 554.06 |
| 2019-03-19 | 554.06 |
| 2019-03-18 | 563.14 |
| 2019-03-15 | 535.89 |
| 2019-03-14 | 499.56 |
| 2019-03-13 | 508.64 |
| 2019-03-12 | 481.39 |
| 2019-03-11 | 481.39 |
| 2019-03-08 | 481.39 |
| 2019-03-07 | 472.30 |
| 2019-03-06 | 481.39 |
| 2019-03-05 | 481.39 |
| 2019-03-04 | 481.39 |
| 2019-03-01 | 472.30 |
| 2019-02-28 | 481.39 |
| 2019-02-27 | 472.30 |
| 2019-02-26 | 472.30 |
| 2019-02-25 | 472.30 |
| 2019-02-22 | 463.22 |
| 2019-02-21 | 481.39 |
| 2019-02-20 | 472.30 |
| 2019-02-19 | 481.39 |
| 2019-02-18 | 481.39 |
| 2019-02-15 | 481.39 |
| 2019-02-14 | 454.13 |
| 2019-02-13 | 445.05 |
| 2019-02-12 | 454.13 |
| 2019-02-11 | 454.13 |
| 2019-02-08 | 463.22 |
| 2019-02-04 | 463.22 |
| 2019-02-01 | 454.13 |
| 2019-01-31 | 472.30 |
| 2019-01-30 | 472.30 |
| 2019-01-29 | 472.30 |
| 2019-01-28 | 490.47 |
| 2019-01-25 | 490.47 |
| 2019-01-24 | 490.47 |
| 2019-01-23 | 490.47 |
| 2019-01-22 | 499.56 |
| 2019-01-21 | 499.56 |
| 2019-01-18 | 508.64 |
| 2019-01-17 | 508.64 |
| 2019-01-16 | 517.72 |
| 2019-01-15 | 526.81 |
| 2019-01-14 | 499.56 |
| 2019-01-11 | 508.64 |
| 2019-01-10 | 508.64 |
| 2019-01-09 | 508.64 |
| 2019-01-08 | 508.64 |
| 2019-01-07 | 499.56 |
| 2019-01-04 | 472.30 |
| 2019-01-03 | 508.64 |
| 2019-01-02 | 508.64 |
| 2018-12-31 | 508.64 |
| 2018-12-28 | 508.64 |
| 2018-12-27 | 499.56 |
| 2018-12-24 | 490.47 |
| 2018-12-21 | 499.56 |
| 2018-12-20 | 508.64 |
| 2018-12-19 | 526.81 |
| 2018-12-18 | 526.81 |
| 2018-12-17 | 526.81 |
| 2018-12-14 | 535.89 |
| 2018-12-13 | 535.89 |
| 2018-12-12 | 563.14 |
| 2018-12-11 | 563.14 |
| 2018-12-10 | 554.06 |
| 2018-12-07 | 563.14 |
| 2018-12-06 | 554.06 |
| 2018-12-05 | 517.72 |
| 2018-12-04 | 526.81 |
| 2018-12-03 | 535.89 |
| 2018-11-30 | 535.89 |
| 2018-11-29 | 526.81 |
| 2018-11-28 | 535.89 |
| 2018-11-27 | 526.81 |
| 2018-11-26 | 526.81 |
| 2018-11-23 | 526.81 |
| 2018-11-22 | 544.98 |
| 2018-11-21 | 526.81 |
| 2018-11-20 | 526.81 |
| 2018-11-19 | 544.98 |
| 2018-11-16 | 544.98 |
| 2018-11-15 | 535.89 |
| 2018-11-14 | 535.89 |
| 2018-11-13 | 526.81 |
| 2018-11-12 | 517.72 |
| 2018-11-09 | 517.72 |
| 2018-11-08 | 535.89 |
| 2018-11-07 | 544.98 |
| 2018-11-06 | 554.06 |
| 2018-11-05 | 544.98 |
| 2018-11-02 | 544.98 |
| 2018-11-01 | 517.72 |
| 2018-10-31 | 517.72 |
| 2018-10-30 | 499.56 |
| 2018-10-29 | 517.72 |
| 2018-10-26 | 490.47 |
| 2018-10-25 | 481.39 |
| 2018-10-24 | 481.39 |
| 2018-10-23 | 499.56 |
| 2018-10-22 | 517.72 |
| 2018-10-19 | 517.72 |
| 2018-10-18 | 517.72 |
| 2018-10-16 | 517.72 |
| 2018-10-15 | 526.81 |
| 2018-10-12 | 511.37 |
| 2018-10-11 | 502.50 |
| 2018-10-10 | 511.37 |
| 2018-10-09 | 511.37 |
| 2018-10-08 | 511.37 |
| 2018-10-05 | 511.37 |
| 2018-10-04 | 520.23 |
| 2018-10-03 | 529.09 |
| 2018-10-02 | 520.23 |
| 2018-09-28 | 520.23 |
| 2018-09-27 | 529.09 |
| 2018-09-26 | 529.09 |
| 2018-09-24 | 520.23 |
| 2018-09-21 | 520.23 |
| 2018-09-20 | 511.37 |
| 2018-09-19 | 511.37 |
| 2018-09-18 | 520.23 |
| 2018-09-17 | 511.37 |
| 2018-09-14 | 520.23 |
| 2018-09-13 | 529.09 |
| 2018-09-12 | 529.09 |
| 2018-09-11 | 529.09 |
| 2018-09-10 | 529.09 |
| 2018-09-07 | 529.09 |
| 2018-09-06 | 546.81 |
| 2018-09-05 | 529.09 |
| 2018-09-04 | 537.95 |
| 2018-09-03 | 529.09 |
| 2018-08-31 | 537.95 |
| 2018-08-30 | 537.95 |
| 2018-08-29 | 546.81 |
| 2018-08-28 | 564.53 |
| 2018-08-27 | 555.67 |
| 2018-08-24 | 573.39 |
| 2018-08-23 | 564.53 |
| 2018-08-22 | 573.39 |
| 2018-08-21 | 564.53 |
| 2018-08-20 | 555.67 |
| 2018-08-17 | 555.67 |
| 2018-08-16 | 546.81 |
| 2018-08-15 | 555.67 |
| 2018-08-14 | 564.53 |
| 2018-08-13 | 555.67 |
| 2018-08-10 | 555.67 |
| 2018-08-09 | 555.67 |
| 2018-08-08 | 555.67 |
| 2018-08-07 | 555.67 |
| 2018-08-06 | 555.67 |
| 2018-08-03 | 555.67 |
| 2018-08-02 | 546.81 |
| 2018-08-01 | 564.53 |
| 2018-07-31 | 564.53 |
| 2018-07-30 | 573.39 |
| 2018-07-27 | 546.81 |
| 2018-07-26 | 546.81 |
| 2018-07-25 | 546.81 |
| 2018-07-24 | 537.95 |
| 2018-07-23 | 529.09 |
| 2018-07-20 | 520.23 |
| 2018-07-19 | 529.09 |
| 2018-07-18 | 537.95 |
| 2018-07-17 | 555.67 |
| 2018-07-16 | 555.67 |
| 2018-07-13 | 564.53 |
| 2018-07-12 | 529.09 |
| 2018-07-11 | 537.95 |
| 2018-07-10 | 537.95 |
| 2018-07-09 | 537.95 |
| 2018-07-06 | 537.95 |
| 2018-07-05 | 555.67 |
| 2018-07-04 | 529.09 |
| 2018-07-03 | 529.09 |
| 2018-06-29 | 529.09 |
| 2018-06-28 | 529.09 |
| 2018-06-27 | 520.23 |
| 2018-06-26 | 520.23 |
| 2018-06-25 | 546.81 |
| 2018-06-22 | 564.53 |
| 2018-06-21 | 564.53 |
| 2018-06-20 | 573.39 |
| 2018-06-19 | 564.53 |
| 2018-06-15 | 599.97 |
| 2018-06-14 | 608.83 |
| 2018-06-13 | 617.69 |
| 2018-06-12 | 617.69 |
| 2018-06-11 | 611.49 |
| 2018-06-08 | 602.70 |
| 2018-06-07 | 602.70 |
| 2018-06-06 | 593.92 |
| 2018-06-05 | 585.14 |
| 2018-06-04 | 585.14 |
| 2018-06-01 | 585.14 |
| 2018-05-31 | 576.35 |
| 2018-05-30 | 585.14 |
| 2018-05-29 | 593.92 |
| 2018-05-28 | 585.14 |
| 2018-05-25 | 585.14 |
| 2018-05-24 | 593.92 |
| 2018-05-23 | 576.35 |
| 2018-05-21 | 585.14 |
| 2018-05-18 | 567.57 |
| 2018-05-17 | 550.00 |
| 2018-05-16 | 541.22 |
| 2018-05-15 | 550.00 |
| 2018-05-14 | 550.00 |
| 2018-05-11 | 550.00 |
| 2018-05-10 | 558.78 |
| 2018-05-09 | 541.22 |
| 2018-05-08 | 532.43 |
| 2018-05-07 | 523.65 |
| 2018-05-04 | 514.87 |
| 2018-05-03 | 514.87 |
| 2018-05-02 | 506.08 |
| 2018-04-30 | 523.65 |
| 2018-04-27 | 523.65 |
| 2018-04-26 | 523.65 |
| 2018-04-25 | 523.65 |
| 2018-04-24 | 523.65 |
| 2018-04-23 | 514.87 |
| 2018-04-20 | 506.08 |
| 2018-04-19 | 514.87 |
| 2018-04-18 | 488.51 |
| 2018-04-17 | 453.38 |
| 2018-04-16 | 462.16 |
| 2018-04-13 | 488.51 |
| 2018-04-12 | 506.08 |
| 2018-04-11 | 470.95 |
| 2018-04-10 | 470.95 |
| 2018-04-09 | 462.16 |
| 2018-04-06 | 462.16 |
| 2018-04-04 | 453.38 |
| 2018-04-03 | 427.03 |
| 2018-03-29 | 435.81 |
| 2018-03-28 | 444.60 |
| 2018-03-27 | 435.81 |
| 2018-03-26 | 444.60 |
| 2018-03-23 | 427.03 |
| 2018-03-22 | 444.60 |
| 2018-03-21 | 453.38 |
| 2018-03-20 | 453.38 |
| 2018-03-19 | 453.38 |
| 2018-03-16 | 435.81 |
| 2018-03-15 | 444.60 |
| 2018-03-14 | 444.60 |
| 2018-03-13 | 435.81 |
| 2018-03-12 | 444.60 |
| 2018-03-09 | 435.81 |
| 2018-03-08 | 435.81 |
| 2018-03-07 | 435.81 |
| 2018-03-06 | 435.81 |
| 2018-03-05 | 418.24 |
| 2018-03-02 | 435.81 |
| 2018-03-01 | 444.60 |
| 2018-02-28 | 435.81 |
| 2018-02-27 | 418.24 |
| 2018-02-26 | 427.03 |
| 2018-02-23 | 453.38 |
| 2018-02-22 | 435.81 |
| 2018-02-21 | 453.38 |
| 2018-02-20 | 453.38 |
| 2018-02-15 | 435.81 |
| 2018-02-14 | 444.60 |
| 2018-02-13 | 444.60 |
| 2018-02-12 | 435.81 |
| 2018-02-09 | 427.03 |
| 2018-02-08 | 435.81 |
| 2018-02-07 | 435.81 |
| 2018-02-06 | 427.03 |
| 2018-02-05 | 453.38 |
| 2018-02-02 | 453.38 |
| 2018-02-01 | 444.60 |
| 2018-01-31 | 444.60 |
| 2018-01-30 | 444.60 |
| 2018-01-29 | 462.16 |
| 2018-01-26 | 453.38 |
| 2018-01-25 | 453.38 |
| 2018-01-24 | 453.38 |
| 2018-01-23 | 444.60 |
| 2018-01-22 | 444.60 |
| 2018-01-19 | 453.38 |
| 2018-01-18 | 444.60 |
| 2018-01-17 | 444.60 |
| 2018-01-16 | 435.81 |
| 2018-01-15 | 444.60 |
| 2018-01-12 | 444.60 |
| 2018-01-11 | 444.60 |
| 2018-01-10 | 453.38 |
| 2018-01-09 | 470.95 |
| 2018-01-08 | 462.16 |
| 2018-01-05 | 462.16 |
| 2018-01-04 | 479.73 |
| 2018-01-03 | 470.95 |
| 2018-01-02 | 453.38 |
| 2017-12-29 | 444.60 |
| 2017-12-28 | 444.60 |
| 2017-12-27 | 444.60 |
| 2017-12-22 | 435.81 |
| 2017-12-21 | 435.81 |
| 2017-12-20 | 435.81 |
| 2017-12-19 | 435.81 |
| 2017-12-18 | 435.81 |
| 2017-12-15 | 427.03 |
| 2017-12-14 | 427.03 |
| 2017-12-13 | 444.60 |
| 2017-12-12 | 435.81 |
| 2017-12-11 | 444.60 |
| 2017-12-08 | 444.60 |
| 2017-12-07 | 427.03 |
| 2017-12-06 | 444.60 |
| 2017-12-05 | 435.81 |
| 2017-12-04 | 444.60 |
| 2017-12-01 | 453.38 |
| 2017-11-30 | 435.81 |
| 2017-11-29 | 435.81 |
| 2017-11-28 | 444.60 |
| 2017-11-27 | 435.81 |
| 2017-11-24 | 444.60 |
| 2017-11-23 | 409.46 |
| 2017-11-22 | 400.68 |
| 2017-11-21 | 400.68 |
| 2017-11-20 | 400.68 |
| 2017-11-17 | 400.68 |
| 2017-11-16 | 409.46 |
| 2017-11-15 | 409.46 |
| 2017-11-14 | 409.46 |
| 2017-11-13 | 453.38 |
| 2017-11-10 | 453.38 |
| 2017-11-09 | 444.60 |
| 2017-11-08 | 453.38 |
| 2017-11-07 | 462.16 |
| 2017-11-06 | 453.38 |
| 2017-11-03 | 453.38 |
| 2017-11-02 | 453.38 |
| 2017-11-01 | 453.38 |
| 2017-10-31 | 453.38 |
| 2017-10-30 | 453.38 |
| 2017-10-27 | 453.38 |
| 2017-10-26 | 453.38 |
| 2017-10-25 | 453.38 |
| 2017-10-24 | 453.38 |
| 2017-10-23 | 453.38 |
| 2017-10-20 | 462.16 |
| 2017-10-19 | 462.16 |
| 2017-10-18 | 479.73 |
| 2017-10-17 | 488.51 |
| 2017-10-16 | 462.16 |
| 2017-10-13 | 453.38 |
| 2017-10-12 | 444.60 |
| 2017-10-11 | 453.38 |
| 2017-10-10 | 444.60 |
| 2017-10-09 | 444.60 |
| 2017-10-06 | 444.60 |
| 2017-10-04 | 453.38 |
| 2017-10-03 | 462.16 |
| 2017-09-29 | 453.38 |
| 2017-09-28 | 444.60 |
| 2017-09-27 | 444.60 |
| 2017-09-26 | 435.81 |
| 2017-09-25 | 444.60 |
| 2017-09-22 | 444.60 |
| 2017-09-21 | 462.16 |
| 2017-09-20 | 453.38 |
| 2017-09-19 | 444.60 |
| 2017-09-18 | 453.38 |
| 2017-09-15 | 444.60 |
| 2017-09-14 | 444.60 |
| 2017-09-13 | 453.38 |
| 2017-09-12 | 470.95 |
| 2017-09-11 | 462.16 |
| 2017-09-08 | 470.95 |
| 2017-09-07 | 470.95 |
| 2017-09-06 | 462.16 |
| 2017-09-05 | 488.51 |
| 2017-09-04 | 497.30 |
| 2017-09-01 | 497.30 |
| 2017-08-31 | 497.30 |
| 2017-08-30 | 506.08 |
| 2017-08-29 | 506.08 |
| 2017-08-28 | 506.08 |
| 2017-08-25 | 523.65 |
| 2017-08-24 | 506.08 |
| 2017-08-22 | 506.08 |
| 2017-08-21 | 514.87 |
| 2017-08-18 | 506.08 |
| 2017-08-17 | 506.08 |
| 2017-08-16 | 514.87 |
| 2017-08-15 | 523.65 |
| 2017-08-14 | 523.65 |
| 2017-08-11 | 523.65 |
| 2017-08-10 | 532.43 |
| 2017-08-09 | 550.00 |
| 2017-08-08 | 567.57 |
| 2017-08-07 | 532.43 |
| 2017-08-04 | 523.65 |
| 2017-08-03 | 514.87 |
| 2017-08-02 | 514.87 |
| 2017-08-01 | 514.87 |
| 2017-07-31 | 541.22 |
| 2017-07-28 | 541.22 |
| 2017-07-27 | 541.22 |
| 2017-07-26 | 541.22 |
| 2017-07-25 | 541.22 |
| 2017-07-24 | 532.43 |
| 2017-07-21 | 550.00 |
| 2017-07-20 | 558.78 |
| 2017-07-19 | 541.22 |
| 2017-07-18 | 567.57 |
| 2017-07-17 | 523.65 |
| 2017-07-14 | 497.30 |
| 2017-07-13 | 470.95 |
| 2017-07-12 | 462.16 |
| 2017-07-11 | 462.16 |
| 2017-07-10 | 462.16 |
| 2017-07-07 | 427.03 |
| 2017-07-06 | 418.24 |
| 2017-07-05 | 409.46 |
| 2017-07-04 | 418.24 |
| 2017-07-03 | 418.24 |
| 2017-06-30 | 427.03 |
| 2017-06-29 | 418.24 |
| 2017-06-28 | 418.24 |
| 2017-06-27 | 409.46 |
| 2017-06-26 | 400.68 |
| 2017-06-23 | 418.24 |
| 2017-06-22 | 435.81 |
| 2017-06-21 | 444.60 |
| 2017-06-20 | 444.60 |
| 2017-06-19 | 462.16 |
| 2017-06-16 | 453.38 |
| 2017-06-15 | 462.16 |
| 2017-06-14 | 470.95 |
| 2017-06-13 | 462.16 |
| 2017-06-12 | 456.89 |
| 2017-06-09 | 456.89 |
| 2017-06-08 | 448.32 |
| 2017-06-07 | 448.32 |
| 2017-06-06 | 456.89 |
| 2017-06-05 | 448.32 |
| 2017-06-02 | 456.89 |
| 2017-06-01 | 456.89 |
| 2017-05-31 | 456.89 |
| 2017-05-29 | 456.89 |
| 2017-05-26 | 456.89 |
| 2017-05-25 | 448.32 |
| 2017-05-24 | 456.89 |
| 2017-05-23 | 448.32 |
| 2017-05-22 | 439.76 |
| 2017-05-19 | 431.19 |
| 2017-05-18 | 439.76 |
| 2017-05-17 | 439.76 |
| 2017-05-16 | 448.32 |
| 2017-05-15 | 456.89 |
| 2017-05-12 | 456.89 |
| 2017-05-11 | 465.46 |
| 2017-05-10 | 465.46 |
| 2017-05-09 | 465.46 |
| 2017-05-08 | 465.46 |
| 2017-05-05 | 465.46 |
| 2017-05-04 | 482.60 |
| 2017-05-02 | 474.03 |
| 2017-04-28 | 474.03 |
| 2017-04-27 | 474.03 |
| 2017-04-26 | 474.03 |
| 2017-04-25 | 482.60 |
| 2017-04-24 | 482.60 |
| 2017-04-21 | 482.60 |
| 2017-04-20 | 491.16 |
| 2017-04-19 | 491.16 |
| 2017-04-18 | 499.73 |
| 2017-04-13 | 499.73 |
| 2017-04-12 | 508.30 |
| 2017-04-11 | 508.30 |
| 2017-04-10 | 499.73 |
| 2017-04-07 | 516.87 |
| 2017-04-06 | 508.30 |
| 2017-04-05 | 516.87 |
| 2017-04-03 | 516.87 |
| 2017-03-31 | 516.87 |
| 2017-03-30 | 525.43 |
| 2017-03-29 | 525.43 |
| 2017-03-28 | 525.43 |
| 2017-03-27 | 525.43 |
| 2017-03-24 | 516.87 |
| 2017-03-23 | 525.43 |
| 2017-03-22 | 525.43 |
| 2017-03-21 | 525.43 |
| 2017-03-20 | 525.43 |
| 2017-03-17 | 516.87 |
| 2017-03-16 | 525.43 |
| 2017-03-15 | 525.43 |
| 2017-03-14 | 525.43 |
| 2017-03-13 | 525.43 |
| 2017-03-10 | 525.43 |
| 2017-03-09 | 525.43 |
| 2017-03-08 | 516.87 |
| 2017-03-07 | 525.43 |
| 2017-03-06 | 542.57 |
| 2017-03-03 | 559.70 |
| 2017-03-02 | 576.84 |
| 2017-03-01 | 568.27 |
| 2017-02-28 | 568.27 |
| 2017-02-27 | 576.84 |
| 2017-02-24 | 585.41 |
| 2017-02-23 | 593.97 |
| 2017-02-22 | 619.68 |
| 2017-02-21 | 593.97 |
| 2017-02-20 | 611.11 |
| 2017-02-17 | 611.11 |
| 2017-02-16 | 619.68 |
| 2017-02-15 | 645.38 |
| 2017-02-14 | 628.24 |
| 2017-02-13 | 636.81 |
| 2017-02-10 | 653.95 |
| 2017-02-09 | 653.95 |
| 2017-02-08 | 662.51 |
| 2017-02-07 | 653.95 |
| 2017-02-06 | 671.08 |
| 2017-02-03 | 662.51 |
| 2017-02-02 | 662.51 |
| 2017-02-01 | 671.08 |
| 2017-01-27 | 679.65 |
| 2017-01-26 | 662.51 |
| 2017-01-25 | 662.51 |
| 2017-01-24 | 679.65 |
| 2017-01-23 | 671.08 |
| 2017-01-20 | 679.65 |
| 2017-01-19 | 688.22 |
| 2017-01-18 | 688.22 |
| 2017-01-17 | 696.78 |
| 2017-01-16 | 688.22 |
| 2017-01-13 | 696.78 |
| 2017-01-12 | 696.78 |
| 2017-01-11 | 696.78 |
| 2017-01-10 | 705.35 |
| 2017-01-09 | 713.92 |
| 2017-01-06 | 713.92 |
| 2017-01-05 | 713.92 |
| 2017-01-04 | 722.49 |
| 2017-01-03 | 713.92 |
| 2016-12-30 | 722.49 |
| 2016-12-29 | 713.92 |
| 2016-12-28 | 713.92 |
| 2016-12-23 | 731.05 |
| 2016-12-22 | 722.49 |
| 2016-12-21 | 739.62 |
| 2016-12-20 | 722.49 |
| 2016-12-19 | 722.49 |
| 2016-12-16 | 731.05 |
| 2016-12-15 | 713.92 |
| 2016-12-14 | 713.92 |
| 2016-12-13 | 705.35 |
| 2016-12-12 | 696.78 |
| 2016-12-09 | 713.92 |
| 2016-12-08 | 705.35 |
| 2016-12-07 | 705.35 |
| 2016-12-06 | 696.78 |
| 2016-12-05 | 696.78 |
| 2016-12-02 | 705.35 |
| 2016-12-01 | 705.35 |
| 2016-11-30 | 705.35 |
| 2016-11-29 | 705.35 |
| 2016-11-28 | 705.35 |
| 2016-11-25 | 713.92 |
| 2016-11-24 | 713.92 |
| 2016-11-23 | 713.92 |
| 2016-11-22 | 705.35 |
| 2016-11-21 | 713.92 |
| 2016-11-18 | 722.49 |
| 2016-11-17 | 713.92 |
| 2016-11-16 | 731.05 |
| 2016-11-15 | 713.92 |
| 2016-11-14 | 705.35 |
| 2016-11-11 | 713.92 |
| 2016-11-10 | 722.49 |
| 2016-11-09 | 705.35 |
| 2016-11-08 | 731.05 |
| 2016-11-07 | 722.49 |
| 2016-11-04 | 731.05 |
| 2016-11-03 | 739.62 |
| 2016-11-02 | 748.19 |
| 2016-11-01 | 756.76 |
| 2016-10-31 | 748.19 |
| 2016-10-28 | 748.19 |
| 2016-10-27 | 748.19 |
| 2016-10-26 | 748.19 |
| 2016-10-25 | 756.76 |
| 2016-10-24 | 748.19 |
| 2016-10-20 | 756.76 |
| 2016-10-19 | 756.76 |
| 2016-10-18 | 765.33 |
| 2016-10-17 | 756.76 |
| 2016-10-14 | 748.19 |
| 2016-10-13 | 765.33 |
| 2016-10-12 | 770.47 |
| 2016-10-11 | 770.47 |
| 2016-10-07 | 778.84 |
| 2016-10-06 | 762.10 |
| 2016-10-05 | 770.47 |
| 2016-10-04 | 753.73 |
| 2016-10-03 | 736.99 |
| 2016-09-30 | 736.99 |
| 2016-09-29 | 728.62 |
| 2016-09-28 | 736.99 |
| 2016-09-27 | 736.99 |
| 2016-09-26 | 745.36 |
| 2016-09-23 | 770.47 |
| 2016-09-22 | 778.84 |
| 2016-09-21 | 778.84 |
| 2016-09-20 | 762.10 |
| 2016-09-19 | 753.73 |
| 2016-09-15 | 745.36 |
| 2016-09-14 | 728.62 |
| 2016-09-13 | 728.62 |
| 2016-09-12 | 736.99 |
| 2016-09-09 | 745.36 |
| 2016-09-08 | 745.36 |
| 2016-09-07 | 711.88 |
| 2016-09-06 | 720.25 |
| 2016-09-05 | 736.99 |
| 2016-09-02 | 728.62 |
| 2016-09-01 | 711.88 |
| 2016-08-31 | 720.25 |
| 2016-08-30 | 728.62 |
| 2016-08-29 | 728.62 |
| 2016-08-26 | 711.88 |
| 2016-08-25 | 736.99 |
| 2016-08-24 | 745.36 |
| 2016-08-23 | 753.73 |
| 2016-08-22 | 770.47 |
| 2016-08-19 | 770.47 |
| 2016-08-18 | 745.36 |
| 2016-08-17 | 736.99 |
| 2016-08-16 | 686.77 |
| 2016-08-15 | 695.14 |
| 2016-08-12 | 720.25 |
| 2016-08-11 | 661.66 |
| 2016-08-10 | 661.66 |
| 2016-08-09 | 670.03 |
| 2016-08-08 | 653.29 |
| 2016-08-05 | 653.29 |
| 2016-08-04 | 644.92 |
| 2016-08-03 | 644.92 |
| 2016-08-01 | 644.92 |
| 2016-07-29 | 653.29 |
| 2016-07-28 | 661.66 |
| 2016-07-27 | 653.29 |
| 2016-07-26 | 653.29 |
| 2016-07-25 | 653.29 |
| 2016-07-22 | 644.92 |
| 2016-07-21 | 661.66 |
| 2016-07-20 | 653.29 |
| 2016-07-19 | 653.29 |
| 2016-07-18 | 653.29 |
| 2016-07-15 | 636.55 |
| 2016-07-14 | 611.44 |
| 2016-07-13 | 603.07 |
| 2016-07-12 | 586.33 |
| 2016-07-11 | 586.33 |
| 2016-07-08 | 577.96 |
| 2016-07-07 | 569.59 |
| 2016-07-06 | 577.96 |
| 2016-07-05 | 569.59 |
| 2016-07-04 | 577.96 |
| 2016-06-30 | 577.96 |
| 2016-06-29 | 561.22 |
| 2016-06-28 | 561.22 |
| 2016-06-27 | 561.22 |
| 2016-06-24 | 561.22 |
| 2016-06-23 | 577.96 |
| 2016-06-22 | 569.59 |
| 2016-06-21 | 569.59 |
| 2016-06-20 | 569.59 |
| 2016-06-17 | 569.59 |
| 2016-06-16 | 569.59 |
| 2016-06-15 | 569.59 |
| 2016-06-14 | 569.59 |
| 2016-06-13 | 560.38 |
| 2016-06-10 | 568.54 |
| 2016-06-08 | 568.54 |
| 2016-06-07 | 568.54 |
| 2016-06-06 | 568.54 |
| 2016-06-03 | 568.54 |
| 2016-06-02 | 568.54 |
| 2016-06-01 | 560.38 |
| 2016-05-31 | 584.84 |
| 2016-05-30 | 544.08 |
| 2016-05-27 | 544.08 |
| 2016-05-26 | 552.23 |
| 2016-05-25 | 552.23 |
| 2016-05-24 | 544.08 |
| 2016-05-23 | 552.23 |
| 2016-05-20 | 552.23 |
| 2016-05-19 | 552.23 |
| 2016-05-18 | 560.38 |
| 2016-05-17 | 560.38 |
| 2016-05-16 | 552.23 |
| 2016-05-13 | 560.38 |
| 2016-05-12 | 560.38 |
| 2016-05-11 | 560.38 |
| 2016-05-10 | 552.23 |
| 2016-05-09 | 552.23 |
| 2016-05-06 | 568.54 |
| 2016-05-05 | 576.69 |
| 2016-05-04 | 560.38 |
| 2016-05-03 | 560.38 |
| 2016-04-29 | 576.69 |
| 2016-04-28 | 576.69 |
| 2016-04-27 | 560.38 |
| 2016-04-26 | 568.54 |
| 2016-04-25 | 568.54 |
| 2016-04-22 | 584.84 |
| 2016-04-21 | 584.84 |
| 2016-04-20 | 576.69 |
| 2016-04-19 | 576.69 |
| 2016-04-18 | 576.69 |
| 2016-04-15 | 576.69 |
| 2016-04-14 | 584.84 |
| 2016-04-13 | 584.84 |
| 2016-04-12 | 584.84 |
| 2016-04-11 | 576.69 |
| 2016-04-08 | 568.54 |
| 2016-04-07 | 568.54 |
| 2016-04-06 | 552.23 |
| 2016-04-05 | 560.38 |
| 2016-04-01 | 552.23 |
| 2016-03-31 | 560.38 |
| 2016-03-30 | 560.38 |
| 2016-03-29 | 560.38 |
| 2016-03-24 | 560.38 |
| 2016-03-23 | 535.92 |
| 2016-03-22 | 552.23 |
| 2016-03-21 | 560.38 |
| 2016-03-18 | 552.23 |
| 2016-03-17 | 527.77 |
| 2016-03-16 | 544.08 |
| 2016-03-15 | 527.77 |
| 2016-03-14 | 519.62 |
| 2016-03-11 | 503.31 |
| 2016-03-10 | 511.46 |
| 2016-03-09 | 503.31 |
| 2016-03-08 | 503.31 |
| 2016-03-07 | 511.46 |
| 2016-03-04 | 511.46 |
| 2016-03-03 | 495.16 |
| 2016-03-02 | 438.09 |
| 2016-03-01 | 421.78 |
| 2016-02-29 | 413.63 |
| 2016-02-26 | 429.94 |
| 2016-02-25 | 429.94 |
| 2016-02-24 | 421.78 |
| 2016-02-23 | 429.94 |
| 2016-02-22 | 429.94 |
| 2016-02-19 | 438.09 |
| 2016-02-18 | 429.94 |
| 2016-02-17 | 413.63 |
| 2016-02-16 | 429.94 |
| 2016-02-15 | 421.78 |
| 2016-02-12 | 413.63 |
| 2016-02-11 | 421.78 |
| 2016-02-05 | 438.09 |
| 2016-02-04 | 413.63 |
| 2016-02-03 | 413.63 |
| 2016-02-02 | 421.78 |
| 2016-02-01 | 413.63 |
| 2016-01-29 | 429.94 |
| 2016-01-28 | 413.63 |
| 2016-01-27 | 429.94 |
| 2016-01-26 | 421.78 |
| 2016-01-25 | 413.63 |
| 2016-01-22 | 405.48 |
| 2016-01-21 | 389.17 |
| 2016-01-20 | 397.32 |
| 2016-01-19 | 413.63 |
| 2016-01-18 | 389.17 |
| 2016-01-15 | 405.48 |
| 2016-01-14 | 421.78 |
| 2016-01-13 | 421.78 |
| 2016-01-12 | 487.01 |
| 2016-01-11 | 495.16 |
| 2016-01-08 | 511.46 |
| 2016-01-07 | 527.77 |
| 2016-01-06 | 552.23 |
| 2016-01-05 | 544.08 |
| 2016-01-04 | 552.23 |
| 2015-12-31 | 568.54 |
| 2015-12-30 | 568.54 |
| 2015-12-29 | 560.38 |
| 2015-12-28 | 568.54 |
| 2015-12-24 | 568.54 |
| 2015-12-23 | 560.38 |
| 2015-12-22 | 576.69 |
| 2015-12-21 | 560.38 |
| 2015-12-18 | 576.69 |
| 2015-12-17 | 592.99 |
| 2015-12-16 | 568.54 |
| 2015-12-15 | 568.54 |
| 2015-12-14 | 568.54 |
| 2015-12-11 | 576.69 |
| 2015-12-10 | 576.69 |
| 2015-12-09 | 576.69 |
| 2015-12-08 | 568.54 |
| 2015-12-07 | 568.54 |
| 2015-12-04 | 568.54 |
| 2015-12-03 | 568.54 |
| 2015-12-02 | 584.84 |
| 2015-12-01 | 592.99 |
| 2015-11-30 | 584.84 |
| 2015-11-27 | 592.99 |
| 2015-11-26 | 584.84 |
| 2015-11-25 | 584.84 |
| 2015-11-24 | 584.84 |
| 2015-11-23 | 609.30 |
| 2015-11-20 | 633.76 |
| 2015-11-19 | 641.91 |
| 2015-11-18 | 641.91 |
| 2015-11-17 | 658.22 |
| 2015-11-16 | 641.91 |
| 2015-11-13 | 641.91 |
| 2015-11-12 | 641.91 |
| 2015-11-11 | 650.06 |
| 2015-11-10 | 666.37 |
| 2015-11-09 | 666.37 |
| 2015-11-06 | 666.37 |
| 2015-11-05 | 666.37 |
| 2015-11-04 | 682.68 |
| 2015-11-03 | 666.37 |
| 2015-11-02 | 658.22 |
| 2015-10-30 | 658.22 |
| 2015-10-29 | 666.37 |
| 2015-10-28 | 666.37 |
| 2015-10-27 | 674.52 |
| 2015-10-26 | 682.68 |
| 2015-10-23 | 690.83 |
| 2015-10-22 | 682.68 |
| 2015-10-20 | 674.52 |
| 2015-10-19 | 682.68 |
| 2015-10-16 | 698.98 |
| 2015-10-15 | 674.52 |
| 2015-10-14 | 641.91 |
| 2015-10-13 | 650.06 |
| 2015-10-12 | 658.22 |
| 2015-10-09 | 666.37 |
| 2015-10-08 | 625.61 |
| 2015-10-07 | 628.05 |
| 2015-10-06 | 620.05 |
| 2015-10-05 | 620.05 |
| 2015-10-02 | 604.05 |
| 2015-09-30 | 588.05 |
| 2015-09-29 | 580.05 |
| 2015-09-25 | 604.05 |
| 2015-09-24 | 588.05 |
| 2015-09-23 | 588.05 |
| 2015-09-22 | 604.05 |
| 2015-09-21 | 588.05 |
| 2015-09-18 | 588.05 |
| 2015-09-17 | 588.05 |
| 2015-09-16 | 596.05 |
| 2015-09-15 | 572.05 |
| 2015-09-14 | 580.05 |
| 2015-09-11 | 580.05 |
| 2015-09-10 | 588.05 |
| 2015-09-09 | 604.05 |
| 2015-09-08 | 580.05 |
| 2015-09-07 | 548.05 |
| 2015-09-04 | 564.05 |
| 2015-09-02 | 564.05 |
| 2015-09-01 | 564.05 |
| 2015-08-31 | 564.05 |
| 2015-08-28 | 588.05 |
| 2015-08-27 | 596.05 |
| 2015-08-26 | 532.04 |
| 2015-08-25 | 556.05 |
| 2015-08-24 | 556.05 |
| 2015-08-21 | 604.05 |
| 2015-08-20 | 628.05 |
| 2015-08-19 | 636.05 |
| 2015-08-18 | 684.05 |
| 2015-08-17 | 700.06 |
| 2015-08-14 | 708.06 |
| 2015-08-13 | 716.06 |
| 2015-08-12 | 724.06 |
| 2015-08-11 | 748.06 |
| 2015-08-10 | 732.06 |
| 2015-08-07 | 732.06 |
| 2015-08-06 | 748.06 |
| 2015-08-05 | 732.06 |
| 2015-08-04 | 716.06 |
| 2015-08-03 | 732.06 |
| 2015-07-31 | 764.06 |
| 2015-07-30 | 756.06 |
| 2015-07-29 | 772.06 |
| 2015-07-28 | 764.06 |
| 2015-07-27 | 740.06 |
| 2015-07-24 | 820.06 |
| 2015-07-23 | 828.06 |
| 2015-07-22 | 836.07 |
| 2015-07-21 | 820.06 |
| 2015-07-20 | 756.06 |
| 2015-07-17 | 764.06 |
| 2015-07-16 | 724.06 |
| 2015-07-15 | 708.06 |
| 2015-07-14 | 740.06 |
| 2015-07-13 | 764.06 |
| 2015-07-10 | 692.06 |
| 2015-07-09 | 700.06 |
| 2015-07-08 | 548.05 |
| 2015-07-07 | 612.05 |
| 2015-07-06 | 668.05 |
| 2015-07-03 | 788.06 |
| 2015-07-02 | 860.07 |
| 2015-06-30 | 860.07 |
| 2015-06-29 | 812.06 |
| 2015-06-26 | 892.07 |
| 2015-06-25 | 916.07 |
| 2015-06-24 | 924.07 |
| 2015-06-23 | 910.39 |
| 2015-06-22 | 879.77 |
| 2015-06-19 | 887.43 |
| 2015-06-18 | 879.77 |
| 2015-06-17 | 895.08 |
| 2015-06-16 | 879.77 |
| 2015-06-15 | 887.43 |
| 2015-06-12 | 902.74 |
| 2015-06-11 | 841.50 |
| 2015-06-10 | 824.66 |
| 2015-06-09 | 802.11 |
| 2015-06-08 | 854.73 |
| 2015-06-05 | 854.73 |
| 2015-06-04 | 892.32 |
| 2015-06-03 | 937.42 |
| 2015-06-02 | 817.14 |
| 2015-06-01 | 839.70 |
| 2015-05-29 | 832.18 |
| 2015-05-28 | 817.14 |
| 2015-05-27 | 847.21 |
| 2015-05-26 | 847.21 |
| 2015-05-22 | 869.77 |
| 2015-05-21 | 854.73 |
| 2015-05-20 | 839.70 |
| 2015-05-19 | 869.77 |
| 2015-05-18 | 824.66 |
| 2015-05-15 | 794.59 |
| 2015-05-14 | 772.04 |
| 2015-05-13 | 794.59 |
| 2015-05-12 | 787.07 |
| 2015-05-11 | 817.14 |
| 2015-05-08 | 809.63 |
| 2015-05-07 | 802.11 |
| 2015-05-06 | 802.11 |
| 2015-05-05 | 839.70 |
| 2015-05-04 | 907.35 |
| 2015-04-30 | 764.52 |
| 2015-04-29 | 794.59 |
| 2015-04-28 | 757.00 |
| 2015-04-27 | 764.52 |
| 2015-04-24 | 824.66 |
| 2015-04-23 | 817.14 |
| 2015-04-22 | 839.70 |
| 2015-04-21 | 749.48 |
| 2015-04-20 | 726.93 |
| 2015-04-17 | 757.00 |
| 2015-04-16 | 854.73 |
| 2015-04-15 | 907.35 |
| 2015-04-14 | 907.35 |
| 2015-04-13 | 967.49 |
| 2015-04-10 | 674.31 |
| 2015-04-09 | 636.72 |
| 2015-04-08 | 591.62 |
| 2015-04-02 | 569.06 |
| 2015-04-01 | 554.03 |
| 2015-03-31 | 576.58 |
| 2015-03-30 | 576.58 |
| 2015-03-27 | 576.58 |
| 2015-03-26 | 576.58 |
| 2015-03-25 | 576.58 |
| 2015-03-24 | 561.55 |
| 2015-03-23 | 569.06 |
| 2015-03-20 | 561.55 |
| 2015-03-19 | 576.58 |
| 2015-03-18 | 576.58 |
| 2015-03-17 | 576.58 |
| 2015-03-16 | 576.58 |
| 2015-03-13 | 576.58 |
| 2015-03-12 | 584.10 |
| 2015-03-11 | 584.10 |
| 2015-03-10 | 591.62 |
| 2015-03-09 | 591.62 |
| 2015-03-06 | 591.62 |
| 2015-03-05 | 599.13 |
| 2015-03-04 | 606.65 |
| 2015-03-03 | 576.58 |
| 2015-03-02 | 584.10 |
| 2015-02-27 | 584.10 |
| 2015-02-26 | 576.58 |
| 2015-02-25 | 569.06 |
| 2015-02-24 | 576.58 |
| 2015-02-23 | 569.06 |
| 2015-02-18 | 569.06 |
| 2015-02-17 | 554.03 |
| 2015-02-16 | 546.51 |
| 2015-02-13 | 561.55 |
| 2015-02-12 | 554.03 |
| 2015-02-11 | 554.03 |
| 2015-02-10 | 561.55 |
| 2015-02-09 | 576.58 |
| 2015-02-06 | 584.10 |
| 2015-02-05 | 584.10 |
| 2015-02-04 | 584.10 |
| 2015-02-03 | 561.55 |
| 2015-02-02 | 554.03 |
| 2015-01-30 | 554.03 |
| 2015-01-29 | 561.55 |
| 2015-01-28 | 546.51 |
| 2015-01-27 | 554.03 |
| 2015-01-26 | 554.03 |
| 2015-01-23 | 554.03 |
| 2015-01-22 | 538.99 |
| 2015-01-21 | 538.99 |
| 2015-01-20 | 516.44 |
| 2015-01-19 | 501.41 |
| 2015-01-16 | 501.41 |
| 2015-01-15 | 516.44 |
| 2015-01-14 | 538.99 |
| 2015-01-13 | 538.99 |
| 2015-01-12 | 523.96 |
| 2015-01-09 | 538.99 |
| 2015-01-08 | 531.48 |
| 2015-01-07 | 531.48 |
| 2015-01-06 | 538.99 |
| 2015-01-05 | 538.99 |
| 2015-01-02 | 538.99 |
| 2014-12-31 | 546.51 |
| 2014-12-30 | 554.03 |
| 2014-12-29 | 546.51 |
| 2014-12-24 | 546.51 |
| 2014-12-23 | 546.51 |
| 2014-12-22 | 531.48 |
| 2014-12-19 | 531.48 |
| 2014-12-18 | 516.44 |
| 2014-12-17 | 486.37 |
| 2014-12-16 | 493.89 |
| 2014-12-15 | 501.41 |
| 2014-12-12 | 493.89 |
| 2014-12-11 | 501.41 |
| 2014-12-10 | 478.85 |
| 2014-12-09 | 486.37 |
| 2014-12-08 | 493.89 |
| 2014-12-05 | 493.89 |
| 2014-12-04 | 501.41 |
| 2014-12-03 | 501.41 |
| 2014-12-02 | 501.41 |
| 2014-12-01 | 508.92 |
| 2014-11-28 | 516.44 |
| 2014-11-27 | 516.44 |
| 2014-11-26 | 516.44 |
| 2014-11-25 | 516.44 |
| 2014-11-24 | 554.03 |
| 2014-11-21 | 546.51 |
| 2014-11-20 | 546.51 |
| 2014-11-19 | 546.51 |
| 2014-11-18 | 554.03 |
| 2014-11-17 | 554.03 |
| 2014-11-14 | 554.03 |
| 2014-11-13 | 554.03 |
| 2014-11-12 | 546.51 |
| 2014-11-11 | 554.03 |
| 2014-11-10 | 546.51 |
| 2014-11-07 | 569.06 |
| 2014-11-06 | 561.55 |
| 2014-11-05 | 576.58 |
| 2014-11-04 | 576.58 |
| 2014-11-03 | 576.58 |
| 2014-10-31 | 569.06 |
| 2014-10-30 | 569.06 |
| 2014-10-29 | 569.06 |
| 2014-10-28 | 569.06 |
| 2014-10-27 | 561.55 |
| 2014-10-24 | 561.55 |
| 2014-10-23 | 569.06 |
| 2014-10-22 | 554.03 |
| 2014-10-21 | 554.03 |
| 2014-10-20 | 554.03 |
| 2014-10-17 | 538.99 |
| 2014-10-16 | 538.99 |
| 2014-10-15 | 538.99 |
| 2014-10-14 | 546.51 |
| 2014-10-13 | 554.03 |
| 2014-10-10 | 561.55 |
| 2014-10-09 | 569.06 |
| 2014-10-08 | 563.80 |
| 2014-10-07 | 549.05 |
| 2014-10-06 | 556.43 |
| 2014-10-03 | 534.30 |
| 2014-09-30 | 541.67 |
| 2014-09-29 | 549.05 |
| 2014-09-26 | 556.43 |
| 2014-09-25 | 563.80 |
| 2014-09-24 | 571.18 |
| 2014-09-23 | 571.18 |
| 2014-09-22 | 571.18 |
| 2014-09-19 | 563.80 |
| 2014-09-18 | 571.18 |
| 2014-09-17 | 571.18 |
| 2014-09-16 | 549.05 |
| 2014-09-15 | 563.80 |
| 2014-09-12 | 563.80 |
| 2014-09-11 | 563.80 |
| 2014-09-10 | 563.80 |
| 2014-09-08 | 563.80 |
| 2014-09-05 | 571.18 |
| 2014-09-04 | 571.18 |
| 2014-09-03 | 563.80 |
| 2014-09-02 | 563.80 |
| 2014-09-01 | 585.93 |
| 2014-08-29 | 556.43 |
| 2014-08-28 | 563.80 |
| 2014-08-27 | 571.18 |
| 2014-08-26 | 571.18 |
| 2014-08-25 | 556.43 |
| 2014-08-22 | 556.43 |
| 2014-08-21 | 556.43 |
| 2014-08-20 | 563.80 |
| 2014-08-19 | 563.80 |
| 2014-08-18 | 571.18 |
| 2014-08-15 | 571.18 |
| 2014-08-14 | 578.55 |
| 2014-08-13 | 578.55 |
| 2014-08-12 | 585.93 |
| 2014-08-11 | 585.93 |
| 2014-08-08 | 571.18 |
| 2014-08-07 | 578.55 |
| 2014-08-06 | 585.93 |
| 2014-08-05 | 578.55 |
| 2014-08-04 | 563.80 |
| 2014-08-01 | 563.80 |
| 2014-07-31 | 571.18 |
| 2014-07-30 | 585.93 |
| 2014-07-29 | 571.18 |
| 2014-07-28 | 578.55 |
| 2014-07-25 | 608.05 |
| 2014-07-24 | 608.05 |
| 2014-07-23 | 608.05 |
| 2014-07-22 | 600.68 |
| 2014-07-21 | 608.05 |
| 2014-07-18 | 608.05 |
| 2014-07-17 | 608.05 |
| 2014-07-16 | 615.43 |
| 2014-07-15 | 622.81 |
| 2014-07-14 | 615.43 |
| 2014-07-11 | 585.93 |
| 2014-07-10 | 585.93 |
| 2014-07-09 | 571.18 |
| 2014-07-08 | 578.55 |
| 2014-07-07 | 571.18 |
| 2014-07-04 | 549.05 |
| 2014-07-03 | 549.05 |
| 2014-07-02 | 549.05 |
| 2014-06-30 | 556.43 |
| 2014-06-27 | 504.80 |
| 2014-06-26 | 519.55 |
| 2014-06-25 | 497.42 |
| 2014-06-24 | 490.05 |
| 2014-06-23 | 490.05 |
| 2014-06-20 | 482.67 |
| 2014-06-19 | 512.17 |
| 2014-06-18 | 526.92 |
| 2014-06-17 | 526.92 |
| 2014-06-16 | 512.91 |
| 2014-06-13 | 505.70 |
| 2014-06-12 | 505.70 |
| 2014-06-11 | 498.49 |
| 2014-06-10 | 484.07 |
| 2014-06-09 | 491.28 |
| 2014-06-06 | 491.28 |
| 2014-06-05 | 491.28 |
| 2014-06-04 | 491.28 |
| 2014-06-03 | 505.70 |
| 2014-05-30 | 498.49 |
| 2014-05-29 | 498.49 |
| 2014-05-28 | 498.49 |
| 2014-05-27 | 491.28 |
| 2014-05-26 | 498.49 |
| 2014-05-23 | 505.70 |
| 2014-05-22 | 512.91 |
| 2014-05-21 | 505.70 |
| 2014-05-20 | 484.07 |
| 2014-05-19 | 505.70 |
| 2014-05-16 | 505.70 |
| 2014-05-15 | 527.33 |
| 2014-05-14 | 520.12 |
| 2014-05-13 | 534.54 |
| 2014-05-12 | 534.54 |
| 2014-05-09 | 548.96 |
| 2014-05-08 | 563.38 |
| 2014-05-07 | 541.75 |
| 2014-05-05 | 548.96 |
| 2014-05-02 | 541.75 |
| 2014-04-30 | 520.12 |
| 2014-04-29 | 520.12 |
| 2014-04-28 | 484.07 |
| 2014-04-25 | 484.07 |
| 2014-04-24 | 484.07 |
| 2014-04-23 | 476.86 |
| 2014-04-22 | 462.43 |
| 2014-04-17 | 419.17 |
| 2014-04-16 | 426.38 |
| 2014-04-15 | 433.59 |
| 2014-04-14 | 440.80 |
| 2014-04-11 | 448.01 |
| 2014-04-10 | 448.01 |
| 2014-04-09 | 469.65 |
| 2014-04-08 | 462.43 |
| 2014-04-07 | 469.65 |
| 2014-04-04 | 476.86 |
| 2014-04-03 | 476.86 |
| 2014-04-02 | 476.86 |
| 2014-04-01 | 484.07 |
| 2014-03-31 | 484.07 |
| 2014-03-28 | 476.86 |
| 2014-03-27 | 469.65 |
| 2014-03-26 | 469.65 |
| 2014-03-25 | 462.43 |
| 2014-03-24 | 462.43 |
| 2014-03-21 | 469.65 |
| 2014-03-20 | 455.22 |
| 2014-03-19 | 462.43 |
| 2014-03-18 | 469.65 |
| 2014-03-17 | 462.43 |
| 2014-03-14 | 448.01 |
| 2014-03-13 | 448.01 |
| 2014-03-12 | 455.22 |
| 2014-03-11 | 462.43 |
| 2014-03-10 | 448.01 |
| 2014-03-07 | 462.43 |
| 2014-03-06 | 462.43 |
| 2014-03-05 | 455.22 |
| 2014-03-04 | 455.22 |
| 2014-03-03 | 448.01 |
| 2014-02-28 | 469.65 |
| 2014-02-27 | 448.01 |
| 2014-02-26 | 448.01 |
| 2014-02-25 | 448.01 |
| 2014-02-24 | 448.01 |
| 2014-02-21 | 426.38 |
| 2014-02-20 | 440.80 |
| 2014-02-19 | 419.17 |
| 2014-02-18 | 433.59 |
| 2014-02-17 | 426.38 |
| 2014-02-14 | 433.59 |
| 2014-02-13 | 433.59 |
| 2014-02-12 | 426.38 |
| 2014-02-11 | 433.59 |
| 2014-02-10 | 440.80 |
| 2014-02-07 | 433.59 |
| 2014-02-06 | 426.38 |
| 2014-02-05 | 419.17 |
| 2014-02-04 | 404.75 |
| 2014-01-30 | 433.59 |
| 2014-01-29 | 419.17 |
| 2014-01-28 | 404.75 |
| 2014-01-27 | 411.96 |
| 2014-01-24 | 426.38 |
| 2014-01-23 | 448.01 |
| 2014-01-22 | 455.22 |
| 2014-01-21 | 448.01 |
| 2014-01-20 | 455.22 |
| 2014-01-17 | 455.22 |
| 2014-01-16 | 448.01 |
| 2014-01-15 | 426.38 |
| 2014-01-14 | 433.59 |
| 2014-01-13 | 448.01 |
| 2014-01-10 | 448.01 |
| 2014-01-09 | 455.22 |
| 2014-01-08 | 455.22 |
| 2014-01-07 | 440.80 |
| 2014-01-06 | 462.43 |
| 2014-01-03 | 455.22 |
| 2014-01-02 | 448.01 |
| 2013-12-31 | 455.22 |
| 2013-12-30 | 433.59 |
| 2013-12-27 | 419.17 |
| 2013-12-24 | 448.01 |
| 2013-12-23 | 448.01 |
| 2013-12-20 | 469.65 |
| 2013-12-19 | 469.65 |
| 2013-12-18 | 476.86 |
| 2013-12-17 | 462.43 |
| 2013-12-16 | 455.22 |
| 2013-12-13 | 440.80 |
| 2013-12-12 | 476.86 |
| 2013-12-11 | 411.96 |
| 2013-12-10 | 411.96 |
| 2013-12-09 | 404.75 |
| 2013-12-06 | 419.17 |
| 2013-12-05 | 426.38 |
| 2013-12-04 | 426.38 |
| 2013-12-03 | 426.38 |
| 2013-12-02 | 419.17 |
| 2013-11-29 | 426.38 |
| 2013-11-28 | 426.38 |
| 2013-11-27 | 433.59 |
| 2013-11-26 | 426.38 |
| 2013-11-25 | 426.38 |
| 2013-11-22 | 404.75 |
| 2013-11-21 | 383.12 |
| 2013-11-20 | 390.33 |
| 2013-11-19 | 383.12 |
| 2013-11-18 | 383.12 |
| 2013-11-15 | 390.33 |
| 2013-11-14 | 390.33 |
| 2013-11-13 | 383.12 |
| 2013-11-12 | 383.12 |
| 2013-11-11 | 383.12 |
| 2013-11-08 | 390.33 |
| 2013-11-07 | 383.12 |
| 2013-11-06 | 390.33 |
| 2013-11-05 | 383.12 |
| 2013-11-04 | 390.33 |
| 2013-11-01 | 397.54 |
| 2013-10-31 | 397.54 |
| 2013-10-30 | 390.33 |
| 2013-10-29 | 404.75 |
| 2013-10-28 | 390.33 |
| 2013-10-25 | 397.54 |
| 2013-10-24 | 390.33 |
| 2013-10-23 | 404.75 |
| 2013-10-22 | 404.75 |
| 2013-10-21 | 404.75 |
| 2013-10-18 | 419.17 |
| 2013-10-17 | 419.17 |
| 2013-10-16 | 426.38 |
| 2013-10-15 | 433.59 |
| 2013-10-11 | 433.59 |
| 2013-10-10 | 426.38 |
| 2013-10-09 | 440.80 |
| 2013-10-08 | 433.59 |
| 2013-10-07 | 426.38 |
| 2013-10-04 | 426.38 |
| 2013-10-03 | 433.49 |
| 2013-10-02 | 433.49 |
| 2013-09-30 | 440.61 |
| 2013-09-27 | 433.49 |
| 2013-09-26 | 419.27 |
| 2013-09-25 | 419.27 |
| 2013-09-24 | 419.27 |
| 2013-09-23 | 447.72 |
| 2013-09-19 | 447.72 |
| 2013-09-18 | 426.38 |
| 2013-09-17 | 426.38 |
| 2013-09-16 | 426.38 |
| 2013-09-13 | 419.27 |
| 2013-09-12 | 419.27 |
| 2013-09-11 | 419.27 |
| 2013-09-10 | 419.27 |
| 2013-09-09 | 419.27 |
| 2013-09-06 | 412.15 |
| 2013-09-05 | 419.27 |
| 2013-09-04 | 390.81 |
| 2013-09-03 | 397.93 |
| 2013-09-02 | 397.93 |
| 2013-08-30 | 383.70 |
| 2013-08-29 | 383.70 |
| 2013-08-28 | 362.36 |
| 2013-08-27 | 369.48 |
| 2013-08-26 | 383.70 |
| 2013-08-23 | 383.70 |
| 2013-08-22 | 390.81 |
| 2013-08-21 | 397.93 |
| 2013-08-20 | 397.93 |
| 2013-08-19 | 397.93 |
| 2013-08-16 | 405.04 |
| 2013-08-15 | 405.04 |
| 2013-08-13 | 412.15 |
| 2013-08-12 | 419.27 |
| 2013-08-09 | 405.04 |
| 2013-08-08 | 419.27 |
| 2013-08-07 | 412.15 |
| 2013-08-06 | 412.15 |
| 2013-08-05 | 419.27 |
| 2013-08-02 | 419.27 |
| 2013-08-01 | 412.15 |
| 2013-07-31 | 419.27 |
| 2013-07-30 | 412.15 |
| 2013-07-29 | 419.27 |
| 2013-07-26 | 419.27 |
| 2013-07-25 | 426.38 |
| 2013-07-24 | 419.27 |
| 2013-07-23 | 426.38 |
| 2013-07-22 | 426.38 |
| 2013-07-19 | 412.15 |
| 2013-07-18 | 412.15 |
| 2013-07-17 | 419.27 |
| 2013-07-16 | 426.38 |
| 2013-07-15 | 426.38 |
| 2013-07-12 | 433.49 |
| 2013-07-11 | 433.49 |
| 2013-07-10 | 440.61 |
| 2013-07-09 | 440.61 |
| 2013-07-08 | 433.49 |
| 2013-07-05 | 433.49 |
| 2013-07-04 | 433.49 |
| 2013-07-03 | 433.49 |
| 2013-07-02 | 440.61 |
| 2013-06-28 | 447.72 |
| 2013-06-27 | 447.72 |
| 2013-06-26 | 433.49 |
| 2013-06-25 | 412.15 |
| 2013-06-24 | 426.38 |
| 2013-06-21 | 454.83 |
| 2013-06-20 | 461.95 |
| 2013-06-19 | 454.83 |
| 2013-06-18 | 461.95 |
| 2013-06-17 | 454.83 |
| 2013-06-14 | 469.06 |
| 2013-06-13 | 461.95 |
| 2013-06-11 | 471.91 |
| 2013-06-10 | 485.86 |
| 2013-06-07 | 471.91 |
| 2013-06-06 | 471.91 |
| 2013-06-05 | 471.91 |
| 2013-06-04 | 478.88 |
| 2013-06-03 | 478.88 |
| 2013-05-31 | 478.88 |
| 2013-05-30 | 471.91 |
| 2013-05-29 | 485.86 |
| 2013-05-28 | 485.86 |
| 2013-05-27 | 485.86 |
| 2013-05-24 | 492.83 |
| 2013-05-23 | 485.86 |
| 2013-05-22 | 492.83 |
| 2013-05-21 | 492.83 |
| 2013-05-20 | 499.80 |
| 2013-05-16 | 506.78 |
| 2013-05-15 | 506.78 |
| 2013-05-14 | 471.91 |
| 2013-05-13 | 471.91 |
| 2013-05-10 | 471.91 |
| 2013-05-09 | 471.91 |
| 2013-05-08 | 485.86 |
| 2013-05-07 | 478.88 |
| 2013-05-06 | 471.91 |
| 2013-05-03 | 471.91 |
| 2013-05-02 | 471.91 |
| 2013-04-30 | 478.88 |
| 2013-04-29 | 478.88 |
| 2013-04-26 | 478.88 |
| 2013-04-25 | 478.88 |
| 2013-04-24 | 471.91 |
| 2013-04-23 | 478.88 |
| 2013-04-22 | 485.86 |
| 2013-04-19 | 485.86 |
| 2013-04-18 | 492.83 |
| 2013-04-17 | 492.83 |
| 2013-04-16 | 471.91 |
| 2013-04-15 | 471.91 |
| 2013-04-12 | 471.91 |
| 2013-04-11 | 471.91 |
| 2013-04-10 | 464.93 |
| 2013-04-09 | 464.93 |
| 2013-04-08 | 471.91 |
| 2013-04-05 | 499.80 |
| 2013-04-03 | 513.75 |
| 2013-04-02 | 499.80 |
| 2013-03-28 | 499.80 |
| 2013-03-27 | 506.78 |
| 2013-03-26 | 499.80 |
| 2013-03-25 | 513.75 |
| 2013-03-22 | 513.75 |
| 2013-03-21 | 513.75 |
| 2013-03-20 | 527.70 |
| 2013-03-19 | 527.70 |
| 2013-03-18 | 527.70 |
| 2013-03-15 | 527.70 |
| 2013-03-14 | 548.63 |
| 2013-03-13 | 548.63 |
| 2013-03-12 | 541.65 |
| 2013-03-11 | 541.65 |
| 2013-03-08 | 562.57 |
| 2013-03-07 | 562.57 |
| 2013-03-06 | 562.57 |
| 2013-03-05 | 555.60 |
| 2013-03-04 | 548.63 |
| 2013-03-01 | 562.57 |
| 2013-02-28 | 569.55 |
| 2013-02-27 | 555.60 |
| 2013-02-26 | 548.63 |
| 2013-02-25 | 555.60 |
| 2013-02-22 | 562.57 |
| 2013-02-21 | 562.57 |
| 2013-02-20 | 569.55 |
| 2013-02-19 | 562.57 |
| 2013-02-18 | 555.60 |
| 2013-02-15 | 562.57 |
| 2013-02-14 | 555.60 |
| 2013-02-08 | 562.57 |
| 2013-02-07 | 555.60 |
| 2013-02-06 | 562.57 |
| 2013-02-05 | 562.57 |
| 2013-02-04 | 583.50 |
| 2013-02-01 | 569.55 |
| 2013-01-31 | 569.55 |
| 2013-01-30 | 576.52 |
| 2013-01-29 | 562.57 |
| 2013-01-28 | 576.52 |
| 2013-01-25 | 576.52 |
| 2013-01-24 | 576.52 |
| 2013-01-23 | 576.52 |
| 2013-01-22 | 576.52 |
| 2013-01-21 | 583.50 |
| 2013-01-18 | 590.47 |
| 2013-01-17 | 590.47 |
| 2013-01-16 | 590.47 |
| 2013-01-15 | 597.45 |
| 2013-01-14 | 597.45 |
| 2013-01-11 | 590.47 |
| 2013-01-10 | 597.45 |
| 2013-01-09 | 590.47 |
| 2013-01-08 | 597.45 |
| 2013-01-07 | 611.40 |
| 2013-01-04 | 590.47 |
| 2013-01-03 | 576.52 |
| 2013-01-02 | 583.50 |
| 2012-12-31 | 562.57 |
| 2012-12-28 | 562.57 |
| 2012-12-27 | 562.57 |
| 2012-12-24 | 562.57 |
| 2012-12-21 | 562.57 |
| 2012-12-20 | 576.52 |
| 2012-12-19 | 576.52 |
| 2012-12-18 | 569.55 |
| 2012-12-17 | 562.57 |
| 2012-12-14 | 569.55 |
| 2012-12-13 | 569.55 |
| 2012-12-12 | 569.55 |
| 2012-12-11 | 555.60 |
| 2012-12-10 | 555.60 |
| 2012-12-07 | 569.55 |
| 2012-12-06 | 562.57 |
| 2012-12-05 | 569.55 |
| 2012-12-04 | 562.57 |
| 2012-12-03 | 555.60 |
| 2012-11-30 | 555.60 |
| 2012-11-29 | 562.57 |
| 2012-11-28 | 555.60 |
| 2012-11-27 | 548.63 |
| 2012-11-26 | 548.63 |
| 2012-11-23 | 541.65 |
| 2012-11-22 | 548.63 |
| 2012-11-21 | 541.65 |
| 2012-11-20 | 541.65 |
| 2012-11-19 | 541.65 |
| 2012-11-16 | 548.63 |
| 2012-11-15 | 548.63 |
| 2012-11-14 | 555.60 |
| 2012-11-13 | 548.63 |
| 2012-11-12 | 555.60 |
| 2012-11-09 | 548.63 |
| 2012-11-08 | 548.63 |
| 2012-11-07 | 534.68 |
| 2012-11-06 | 534.68 |
| 2012-11-05 | 527.70 |
| 2012-11-02 | 534.68 |
| 2012-11-01 | 534.68 |
| 2012-10-31 | 541.65 |
| 2012-10-30 | 527.70 |
| 2012-10-29 | 527.70 |
| 2012-10-26 | 548.63 |
| 2012-10-25 | 541.65 |
| 2012-10-24 | 562.57 |
| 2012-10-22 | 541.65 |
| 2012-10-19 | 555.60 |
| 2012-10-18 | 569.55 |
| 2012-10-17 | 555.60 |
| 2012-10-16 | 555.60 |
| 2012-10-15 | 555.60 |
| 2012-10-12 | 555.60 |
| 2012-10-11 | 555.60 |
| 2012-10-10 | 527.70 |
| 2012-10-09 | 534.68 |
| 2012-10-08 | 548.63 |
| 2012-10-05 | 543.05 |
| 2012-10-04 | 549.89 |
| 2012-10-03 | 543.05 |
| 2012-09-28 | 549.89 |
| 2012-09-27 | 549.89 |
| 2012-09-26 | 556.73 |
| 2012-09-25 | 536.20 |
| 2012-09-24 | 543.05 |
| 2012-09-21 | 536.20 |
| 2012-09-20 | 549.89 |
| 2012-09-19 | 549.89 |
| 2012-09-18 | 556.73 |
| 2012-09-17 | 556.73 |
| 2012-09-14 | 570.41 |
| 2012-09-13 | 570.41 |
| 2012-09-12 | 577.25 |
| 2012-09-11 | 577.25 |
| 2012-09-10 | 570.41 |
| 2012-09-07 | 584.09 |
| 2012-09-06 | 570.41 |
| 2012-09-05 | 570.41 |
| 2012-09-04 | 577.25 |
| 2012-09-03 | 577.25 |
| 2012-08-31 | 570.41 |
| 2012-08-30 | 577.25 |
| 2012-08-29 | 577.25 |
| 2012-08-28 | 584.09 |
| 2012-08-27 | 584.09 |
| 2012-08-24 | 584.09 |
| 2012-08-23 | 577.25 |
| 2012-08-22 | 570.41 |
| 2012-08-21 | 584.09 |
| 2012-08-20 | 584.09 |
| 2012-08-17 | 570.41 |
| 2012-08-16 | 584.09 |
| 2012-08-15 | 584.09 |
| 2012-08-14 | 584.09 |
| 2012-08-13 | 577.25 |
| 2012-08-10 | 584.09 |
| 2012-08-09 | 584.09 |
| 2012-08-08 | 570.41 |
| 2012-08-07 | 563.57 |
| 2012-08-06 | 584.09 |
| 2012-08-03 | 584.09 |
| 2012-08-02 | 618.30 |
| 2012-08-01 | 563.57 |
| 2012-07-31 | 556.73 |
| 2012-07-30 | 549.89 |
| 2012-07-27 | 556.73 |
| 2012-07-26 | 549.89 |
| 2012-07-25 | 543.05 |
| 2012-07-24 | 549.89 |
| 2012-07-23 | 556.73 |
| 2012-07-20 | 563.57 |
| 2012-07-19 | 584.09 |
| 2012-07-18 | 577.25 |
| 2012-07-17 | 577.25 |
| 2012-07-16 | 563.57 |
| 2012-07-13 | 549.89 |
| 2012-07-12 | 556.73 |
| 2012-07-11 | 556.73 |
| 2012-07-10 | 556.73 |
| 2012-07-09 | 556.73 |
| 2012-07-06 | 556.73 |
| 2012-07-05 | 543.05 |
| 2012-07-04 | 543.05 |
| 2012-07-03 | 556.73 |
| 2012-06-29 | 549.89 |
| 2012-06-28 | 549.89 |
| 2012-06-27 | 577.25 |
| 2012-06-26 | 577.25 |
| 2012-06-25 | 570.41 |
| 2012-06-22 | 563.71 |
| 2012-06-21 | 530.18 |
| 2012-06-20 | 530.18 |
| 2012-06-19 | 530.18 |
| 2012-06-18 | 536.89 |
| 2012-06-15 | 530.18 |
| 2012-06-14 | 496.66 |
| 2012-06-13 | 516.78 |
| 2012-06-12 | 536.89 |
| 2012-06-11 | 550.30 |
| 2012-06-08 | 563.71 |
| 2012-06-07 | 563.71 |
| 2012-06-06 | 563.71 |
| 2012-06-05 | 570.41 |
| 2012-06-04 | 563.71 |
| 2012-06-01 | 577.11 |
| 2012-05-31 | 577.11 |
| 2012-05-30 | 583.82 |
| 2012-05-29 | 583.82 |
| 2012-05-28 | 577.11 |
| 2012-05-25 | 577.11 |
| 2012-05-24 | 577.11 |
| 2012-05-23 | 577.11 |
| 2012-05-22 | 577.11 |
| 2012-05-21 | 563.71 |
| 2012-05-18 | 543.59 |
| 2012-05-17 | 550.30 |
| 2012-05-16 | 536.89 |
| 2012-05-15 | 543.59 |
| 2012-05-14 | 536.89 |
| 2012-05-11 | 557.00 |
| 2012-05-10 | 557.00 |
| 2012-05-09 | 530.18 |
| 2012-05-08 | 530.18 |
| 2012-05-07 | 536.89 |
| 2012-05-04 | 530.18 |
| 2012-05-03 | 543.59 |
| 2012-05-02 | 557.00 |
| 2012-04-30 | 543.59 |
| 2012-04-27 | 536.89 |
| 2012-04-26 | 536.89 |
| 2012-04-25 | 543.59 |
| 2012-04-24 | 543.59 |
| 2012-04-23 | 536.89 |
| 2012-04-20 | 543.59 |
| 2012-04-19 | 557.00 |
| 2012-04-18 | 550.30 |
| 2012-04-17 | 536.89 |
| 2012-04-16 | 543.59 |
| 2012-04-13 | 543.59 |
| 2012-04-12 | 536.89 |
| 2012-04-11 | 523.48 |
| 2012-04-10 | 523.48 |
| 2012-04-05 | 530.18 |
| 2012-04-03 | 543.59 |
| 2012-04-02 | 523.48 |
| 2012-03-30 | 530.18 |
| 2012-03-29 | 530.18 |
| 2012-03-28 | 536.89 |
| 2012-03-27 | 543.59 |
| 2012-03-26 | 530.18 |
| 2012-03-23 | 530.18 |
| 2012-03-22 | 530.18 |
| 2012-03-21 | 523.48 |
| 2012-03-20 | 536.89 |
| 2012-03-19 | 543.59 |
| 2012-03-16 | 543.59 |
| 2012-03-15 | 536.89 |
| 2012-03-14 | 550.30 |
| 2012-03-13 | 557.00 |
| 2012-03-12 | 563.71 |
| 2012-03-09 | 563.71 |
| 2012-03-08 | 563.71 |
| 2012-03-07 | 557.00 |
| 2012-03-06 | 563.71 |
| 2012-03-05 | 570.41 |
| 2012-03-02 | 563.71 |
| 2012-03-01 | 570.41 |
| 2012-02-29 | 563.71 |
| 2012-02-28 | 557.00 |
| 2012-02-27 | 543.59 |
| 2012-02-24 | 543.59 |
| 2012-02-23 | 550.30 |
| 2012-02-22 | 563.71 |
| 2012-02-21 | 570.41 |
| 2012-02-20 | 570.41 |
| 2012-02-17 | 583.82 |
| 2012-02-16 | 583.82 |
| 2012-02-15 | 583.82 |
| 2012-02-14 | 590.52 |
| 2012-02-13 | 583.82 |
| 2012-02-10 | 583.82 |
| 2012-02-09 | 590.52 |
| 2012-02-08 | 577.11 |
| 2012-02-07 | 577.11 |
| 2012-02-06 | 583.82 |
| 2012-02-03 | 570.41 |
| 2012-02-02 | 543.59 |
| 2012-02-01 | 536.89 |
| 2012-01-31 | 550.30 |
| 2012-01-30 | 550.30 |
| 2012-01-27 | 563.71 |
| 2012-01-26 | 570.41 |
| 2012-01-20 | 570.41 |
| 2012-01-19 | 557.00 |
| 2012-01-18 | 543.59 |
| 2012-01-17 | 543.59 |
| 2012-01-16 | 543.59 |
| 2012-01-13 | 543.59 |
| 2012-01-12 | 536.89 |
| 2012-01-11 | 543.59 |
| 2012-01-10 | 543.59 |
| 2012-01-09 | 536.89 |
| 2012-01-06 | 536.89 |
| 2012-01-05 | 543.59 |
| 2012-01-04 | 550.30 |
| 2012-01-03 | 536.89 |
| 2011-12-30 | 536.89 |
| 2011-12-29 | 536.89 |
| 2011-12-28 | 536.89 |
| 2011-12-23 | 536.89 |
| 2011-12-22 | 530.18 |
| 2011-12-21 | 536.89 |
| 2011-12-20 | 523.48 |
| 2011-12-19 | 516.78 |
| 2011-12-16 | 516.78 |
| 2011-12-15 | 516.78 |
| 2011-12-14 | 516.78 |
| 2011-12-13 | 516.78 |
| 2011-12-12 | 530.18 |
| 2011-12-09 | 530.18 |
| 2011-12-08 | 530.18 |
| 2011-12-07 | 530.18 |
| 2011-12-06 | 510.07 |
| 2011-12-05 | 510.07 |
| 2011-12-02 | 510.07 |
| 2011-12-01 | 516.78 |
| 2011-11-30 | 443.03 |
| 2011-11-29 | 503.37 |
| 2011-11-28 | 503.37 |
| 2011-11-25 | 503.37 |
| 2011-11-24 | 503.37 |
| 2011-11-23 | 456.44 |
| 2011-11-22 | 463.14 |
| 2011-11-21 | 463.14 |
| 2011-11-18 | 456.44 |
| 2011-11-17 | 456.44 |
| 2011-11-16 | 456.44 |
| 2011-11-15 | 463.14 |
| 2011-11-14 | 463.14 |
| 2011-11-11 | 463.14 |
| 2011-11-10 | 456.44 |
| 2011-11-09 | 463.14 |
| 2011-11-08 | 463.14 |
| 2011-11-07 | 463.14 |
| 2011-11-04 | 456.44 |
| 2011-11-03 | 456.44 |
| 2011-11-02 | 456.44 |
| 2011-11-01 | 456.44 |
| 2011-10-31 | 476.55 |
| 2011-10-28 | 469.85 |
| 2011-10-27 | 476.55 |
| 2011-10-26 | 469.85 |
| 2011-10-25 | 469.85 |
| 2011-10-24 | 469.85 |
| 2011-10-21 | 468.51 |
| 2011-10-20 | 461.90 |
| 2011-10-19 | 461.90 |
| 2011-10-18 | 461.90 |
| 2011-10-17 | 468.51 |
| 2011-10-14 | 455.29 |
| 2011-10-13 | 455.29 |
| 2011-10-12 | 455.29 |
| 2011-10-11 | 455.29 |
| 2011-10-10 | 442.06 |
| 2011-10-07 | 448.68 |
| 2011-10-06 | 435.45 |
| 2011-10-04 | 402.40 |
| 2011-10-03 | 409.01 |
| 2011-09-30 | 415.62 |
| 2011-09-28 | 415.62 |
| 2011-09-27 | 415.62 |
| 2011-09-26 | 395.79 |
| 2011-09-23 | 402.40 |
| 2011-09-22 | 402.40 |
| 2011-09-21 | 395.79 |
| 2011-09-20 | 402.40 |
| 2011-09-19 | 402.40 |
| 2011-09-16 | 435.45 |
| 2011-09-15 | 395.79 |
| 2011-09-14 | 415.62 |
| 2011-09-12 | 415.62 |
| 2011-09-09 | 422.23 |
| 2011-09-08 | 448.68 |
| 2011-09-07 | 435.45 |
| 2011-09-06 | 428.84 |
| 2011-09-05 | 435.45 |
| 2011-09-02 | 442.06 |
| 2011-09-01 | 448.68 |
| 2011-08-31 | 455.29 |
| 2011-08-30 | 455.29 |
| 2011-08-29 | 448.68 |
| 2011-08-26 | 448.68 |
| 2011-08-25 | 448.68 |
| 2011-08-24 | 455.29 |
| 2011-08-23 | 461.90 |
| 2011-08-22 | 461.90 |
| 2011-08-19 | 455.29 |
| 2011-08-18 | 448.68 |
| 2011-08-17 | 468.51 |
| 2011-08-16 | 468.51 |
| 2011-08-15 | 455.29 |
| 2011-08-12 | 435.45 |
| 2011-08-11 | 428.84 |
| 2011-08-10 | 442.06 |
| 2011-08-09 | 422.23 |
| 2011-08-08 | 428.84 |
| 2011-08-05 | 448.68 |
| 2011-08-04 | 455.29 |
| 2011-08-03 | 461.90 |
| 2011-08-02 | 455.29 |
| 2011-08-01 | 468.51 |
| 2011-07-29 | 448.68 |
| 2011-07-28 | 461.90 |
| 2011-07-27 | 455.29 |
| 2011-07-26 | 461.90 |
| 2011-07-25 | 455.29 |
| 2011-07-22 | 461.90 |
| 2011-07-21 | 461.90 |
| 2011-07-20 | 455.29 |
| 2011-07-19 | 435.45 |
| 2011-07-18 | 428.84 |
| 2011-07-15 | 428.84 |
| 2011-07-14 | 442.06 |
| 2011-07-13 | 455.29 |
| 2011-07-12 | 428.84 |
| 2011-07-11 | 488.34 |
| 2011-07-08 | 521.39 |
| 2011-07-07 | 521.39 |
| 2011-07-06 | 488.34 |
| 2011-07-05 | 442.06 |
| 2011-07-04 | 435.45 |
| 2011-06-30 | 435.45 |
| 2011-06-29 | 428.84 |
| 2011-06-28 | 415.62 |
| 2011-06-27 | 409.01 |
| 2011-06-24 | 455.29 |
| 2011-06-23 | 402.40 |
| 2011-06-22 | 349.52 |
| 2011-06-21 | 382.57 |
| 2011-06-20 | 422.23 |
| 2011-06-17 | 442.06 |
| 2011-06-16 | 481.73 |
| 2011-06-15 | 494.95 |
| 2011-06-14 | 508.17 |
| 2011-06-13 | 501.56 |
| 2011-06-10 | 514.78 |
| 2011-06-09 | 514.78 |
| 2011-06-08 | 510.81 |
| 2011-06-07 | 517.31 |
| 2011-06-03 | 523.81 |
| 2011-06-02 | 523.81 |
| 2011-06-01 | 543.30 |
| 2011-05-31 | 536.81 |
| 2011-05-30 | 504.32 |
| 2011-05-27 | 510.81 |
| 2011-05-26 | 497.82 |
| 2011-05-25 | 510.81 |
| 2011-05-24 | 523.81 |
| 2011-05-23 | 517.31 |
| 2011-05-20 | 517.31 |
| 2011-05-19 | 530.31 |
| 2011-05-18 | 543.30 |
| 2011-05-17 | 536.81 |
| 2011-05-16 | 536.81 |
| 2011-05-13 | 543.30 |
| 2011-05-12 | 543.30 |
| 2011-05-11 | 549.80 |
| 2011-05-09 | 549.80 |
| 2011-05-06 | 549.80 |
| 2011-05-05 | 549.80 |
| 2011-05-04 | 569.30 |
| 2011-05-03 | 575.79 |
| 2011-04-29 | 575.79 |
| 2011-04-28 | 575.79 |
| 2011-04-27 | 582.29 |
| 2011-04-26 | 575.79 |
| 2011-04-21 | 569.30 |
| 2011-04-20 | 569.30 |
| 2011-04-19 | 569.30 |
| 2011-04-18 | 562.80 |
| 2011-04-15 | 569.30 |
| 2011-04-14 | 562.80 |
| 2011-04-13 | 569.30 |
| 2011-04-12 | 569.30 |
| 2011-04-11 | 582.29 |
| 2011-04-08 | 575.79 |
| 2011-04-07 | 569.30 |
| 2011-04-06 | 569.30 |
| 2011-04-04 | 556.30 |
| 2011-04-01 | 549.80 |
| 2011-03-31 | 575.79 |
| 2011-03-30 | 582.29 |
| 2011-03-29 | 575.79 |
| 2011-03-28 | 569.30 |
| 2011-03-25 | 582.29 |
| 2011-03-24 | 595.29 |
| 2011-03-23 | 601.79 |
| 2011-03-22 | 601.79 |
| 2011-03-21 | 608.29 |
| 2011-03-18 | 614.78 |
| 2011-03-17 | 549.80 |
| 2011-03-16 | 549.80 |
| 2011-03-15 | 543.30 |
| 2011-03-14 | 549.80 |
| 2011-03-11 | 549.80 |
| 2011-03-10 | 543.30 |
| 2011-03-09 | 549.80 |
| 2011-03-08 | 549.80 |
| 2011-03-07 | 543.30 |
| 2011-03-04 | 543.30 |
| 2011-03-03 | 543.30 |
| 2011-03-02 | 549.80 |
| 2011-03-01 | 549.80 |
| 2011-02-28 | 575.79 |
| 2011-02-25 | 536.81 |
| 2011-02-24 | 543.30 |
| 2011-02-23 | 556.30 |
| 2011-02-22 | 556.30 |
| 2011-02-21 | 569.30 |
| 2011-02-18 | 575.79 |
| 2011-02-17 | 575.79 |
| 2011-02-16 | 582.29 |
| 2011-02-15 | 556.30 |
| 2011-02-14 | 556.30 |
| 2011-02-11 | 549.80 |
| 2011-02-10 | 543.30 |
| 2011-02-09 | 543.30 |
| 2011-02-08 | 569.30 |
| 2011-02-07 | 556.30 |
| 2011-02-02 | 582.29 |
| 2011-02-01 | 569.30 |
| 2011-01-31 | 588.79 |
| 2011-01-28 | 582.29 |
| 2011-01-27 | 569.30 |
| 2011-01-26 | 543.30 |
| 2011-01-25 | 575.79 |
| 2011-01-24 | 614.78 |
| 2011-01-21 | 595.29 |
| 2011-01-20 | 582.29 |
| 2011-01-19 | 575.79 |
| 2011-01-18 | 608.29 |
| 2011-01-17 | 595.29 |
| 2011-01-14 | 588.79 |
| 2011-01-13 | 575.79 |
| 2011-01-12 | 582.29 |
| 2011-01-11 | 562.80 |
| 2011-01-10 | 562.80 |
| 2011-01-07 | 582.29 |
| 2011-01-06 | 556.30 |
| 2011-01-05 | 569.30 |
| 2011-01-04 | 582.29 |
| 2011-01-03 | 582.29 |
| 2010-12-31 | 575.79 |
| 2010-12-30 | 575.79 |
| 2010-12-29 | 543.30 |
| 2010-12-28 | 556.30 |
| 2010-12-24 | 556.30 |
| 2010-12-23 | 569.30 |
| 2010-12-22 | 575.79 |
| 2010-12-21 | 575.79 |
| 2010-12-20 | 569.30 |
| 2010-12-17 | 575.79 |
| 2010-12-16 | 543.30 |
| 2010-12-15 | 569.30 |
| 2010-12-14 | 575.79 |
| 2010-12-13 | 575.79 |
| 2010-12-10 | 575.79 |
| 2010-12-09 | 517.31 |
| 2010-12-08 | 497.82 |
| 2010-12-07 | 504.32 |
| 2010-12-06 | 504.32 |
| 2010-12-03 | 517.31 |
| 2010-12-02 | 510.81 |
| 2010-12-01 | 491.32 |
| 2010-11-30 | 484.82 |
| 2010-11-29 | 478.32 |
| 2010-11-26 | 491.32 |
| 2010-11-25 | 484.82 |
| 2010-11-24 | 504.32 |
| 2010-11-23 | 504.32 |
| 2010-11-22 | 517.31 |
| 2010-11-19 | 517.31 |
| 2010-11-18 | 536.81 |
| 2010-11-17 | 504.32 |
| 2010-11-16 | 588.79 |
| 2010-11-15 | 582.29 |
| 2010-11-12 | 556.30 |
| 2010-11-11 | 530.31 |
| 2010-11-10 | 517.31 |
| 2010-11-09 | 530.31 |
| 2010-11-08 | 445.83 |
| 2010-11-05 | 367.86 |
| 2010-11-04 | 348.36 |
| 2010-11-03 | 341.87 |
| 2010-11-02 | 348.36 |
| 2010-11-01 | 335.37 |
| 2010-10-29 | 341.87 |
| 2010-10-28 | 361.36 |
| 2010-10-27 | 354.86 |
| 2010-10-26 | 361.36 |
| 2010-10-25 | 354.86 |
| 2010-10-22 | 354.86 |
| 2010-10-21 | 354.86 |
| 2010-10-20 | 335.37 |
| 2010-10-19 | 341.87 |
| 2010-10-18 | 322.37 |
| 2010-10-15 | 328.87 |
| 2010-10-14 | 328.87 |
| 2010-10-13 | 315.87 |
| 2010-10-12 | 315.87 |
| 2010-10-11 | 309.38 |
| 2010-10-08 | 315.87 |
| 2010-10-07 | 309.38 |
| 2010-10-06 | 309.38 |
| 2010-10-05 | 309.38 |
| 2010-10-04 | 309.38 |
| 2010-09-30 | 296.38 |
| 2010-09-29 | 302.88 |
| 2010-09-28 | 309.38 |
| 2010-09-27 | 309.38 |
| 2010-09-24 | 328.87 |
| 2010-09-22 | 341.87 |
| 2010-09-21 | 335.37 |
| 2010-09-20 | 348.36 |
| 2010-09-17 | 348.36 |
| 2010-09-16 | 348.36 |
| 2010-09-15 | 348.36 |
| 2010-09-14 | 348.36 |
| 2010-09-13 | 348.36 |
| 2010-09-10 | 341.87 |
| 2010-09-09 | 322.37 |
| 2010-09-08 | 322.37 |
| 2010-09-07 | 322.37 |
| 2010-09-06 | 322.37 |
| 2010-09-03 | 322.37 |
| 2010-09-02 | 322.37 |
| 2010-09-01 | 315.87 |
| 2010-08-31 | 309.38 |
| 2010-08-30 | 315.87 |
| 2010-08-27 | 315.87 |
| 2010-08-26 | 315.87 |
| 2010-08-25 | 302.88 |
| 2010-08-24 | 309.38 |
| 2010-08-23 | 296.38 |
| 2010-08-20 | 289.88 |
| 2010-08-19 | 289.88 |
| 2010-08-18 | 289.88 |
| 2010-08-17 | 289.88 |
| 2010-08-16 | 289.88 |
| 2010-08-13 | 289.88 |
| 2010-08-12 | 289.88 |
| 2010-08-11 | 296.38 |
| 2010-08-10 | 302.88 |
| 2010-08-09 | 309.38 |
| 2010-08-06 | 302.88 |
| 2010-08-05 | 296.38 |
| 2010-08-04 | 289.88 |
| 2010-08-03 | 289.88 |
| 2010-08-02 | 283.38 |
| 2010-07-30 | 276.89 |
| 2010-07-29 | 289.88 |
| 2010-07-28 | 296.38 |
| 2010-07-27 | 296.38 |
| 2010-07-26 | 296.38 |
| 2010-07-23 | 296.38 |
| 2010-07-22 | 302.88 |
| 2010-07-21 | 289.88 |
| 2010-07-20 | 296.38 |
| 2010-07-19 | 302.88 |
| 2010-07-16 | 302.88 |
| 2010-07-15 | 315.87 |
| 2010-07-14 | 309.38 |
| 2010-07-13 | 322.37 |
| 2010-07-12 | 315.87 |
| 2010-07-09 | 309.38 |
| 2010-07-08 | 328.87 |
| 2010-07-07 | 341.87 |
| 2010-07-06 | 348.36 |
| 2010-07-05 | 348.36 |
| 2010-07-02 | 348.36 |
| 2010-06-30 | 348.36 |
| 2010-06-29 | 348.36 |
| 2010-06-28 | 361.36 |
| 2010-06-25 | 367.86 |
| 2010-06-24 | 354.86 |
| 2010-06-23 | 341.87 |
| 2010-06-22 | 348.36 |
| 2010-06-21 | 348.36 |
| 2010-06-18 | 348.36 |
| 2010-06-17 | 354.86 |
| 2010-06-15 | 361.36 |
| 2010-06-14 | 341.87 |
| 2010-06-11 | 354.86 |
| 2010-06-10 | 341.87 |
| 2010-06-09 | 335.37 |
| 2010-06-08 | 348.36 |
| 2010-06-07 | 328.87 |
| 2010-06-04 | 335.37 |
| 2010-06-03 | 328.87 |
| 2010-06-02 | 322.37 |
| 2010-06-01 | 315.87 |
| 2010-05-31 | 309.38 |
| 2010-05-28 | 302.88 |
| 2010-05-27 | 302.88 |
| 2010-05-26 | 302.88 |
| 2010-05-25 | 296.38 |
| 2010-05-24 | 296.38 |
| 2010-05-20 | 296.38 |
| 2010-05-19 | 263.89 |
| 2010-05-18 | 289.88 |
| 2010-05-17 | 289.88 |
| 2010-05-14 | 296.38 |
| 2010-05-13 | 309.38 |
| 2010-05-12 | 322.37 |
| 2010-05-11 | 335.37 |
| 2010-05-10 | 354.86 |
| 2010-05-07 | 348.36 |
| 2010-05-06 | 351.61 |
| 2010-05-05 | 351.61 |
| 2010-05-04 | 345.16 |
| 2010-05-03 | 332.26 |
| 2010-04-30 | 332.26 |
| 2010-04-29 | 332.26 |
| 2010-04-28 | 338.71 |
| 2010-04-27 | 338.71 |
| 2010-04-26 | 345.16 |
| 2010-04-23 | 325.81 |
| 2010-04-22 | 332.26 |
| 2010-04-21 | 351.61 |
| 2010-04-20 | 319.35 |
| 2010-04-19 | 319.35 |
| 2010-04-16 | 325.81 |
| 2010-04-15 | 319.35 |
| 2010-04-14 | 325.81 |
| 2010-04-13 | 325.81 |
| 2010-04-12 | 332.26 |
| 2010-04-09 | 300.00 |
| 2010-04-08 | 293.55 |
| 2010-04-07 | 280.65 |
| 2010-04-01 | 267.74 |
| 2010-03-31 | 274.19 |
| 2010-03-30 | 274.19 |
| 2010-03-29 | 280.65 |
| 2010-03-26 | 287.10 |
| 2010-03-25 | 280.65 |
| 2010-03-24 | 280.65 |
| 2010-03-23 | 280.65 |
| 2010-03-22 | 287.10 |
| 2010-03-19 | 293.55 |
| 2010-03-18 | 300.00 |
| 2010-03-17 | 293.55 |
| 2010-03-16 | 274.19 |
| 2010-03-15 | 267.74 |
| 2010-03-12 | 280.65 |
| 2010-03-11 | 267.74 |
| 2010-03-10 | 274.19 |
| 2010-03-09 | 280.65 |
| 2010-03-08 | 261.29 |
| 2010-03-05 | 280.65 |
| 2010-03-04 | 280.65 |
| 2010-03-03 | 287.10 |
| 2010-03-02 | 287.10 |
| 2010-03-01 | 280.65 |
| 2010-02-26 | 280.65 |
| 2010-02-25 | 274.19 |
| 2010-02-24 | 274.19 |
| 2010-02-23 | 274.19 |
| 2010-02-22 | 287.10 |
| 2010-02-19 | 274.19 |
| 2010-02-18 | 287.10 |
| 2010-02-17 | 300.00 |
| 2010-02-12 | 300.00 |
| 2010-02-11 | 293.55 |
| 2010-02-10 | 293.55 |
| 2010-02-09 | 287.10 |
| 2010-02-08 | 287.10 |
| 2010-02-05 | 280.65 |
| 2010-02-04 | 274.19 |
| 2010-02-03 | 267.74 |
| 2010-02-02 | 280.65 |
| 2010-02-01 | 280.65 |
| 2010-01-29 | 241.94 |
| 2010-01-28 | 248.39 |
| 2010-01-27 | 267.74 |
| 2010-01-26 | 274.19 |
| 2010-01-25 | 267.74 |
| 2010-01-22 | 267.74 |
| 2010-01-21 | 280.65 |
| 2010-01-20 | 293.55 |
| 2010-01-19 | 306.45 |
| 2010-01-18 | 312.90 |
| 2010-01-15 | 319.35 |
| 2010-01-14 | 306.45 |
| 2010-01-13 | 293.55 |
| 2010-01-12 | 300.00 |
| 2010-01-11 | 300.00 |
| 2010-01-08 | 300.00 |
| 2010-01-07 | 319.35 |
| 2010-01-06 | 332.26 |
| 2010-01-05 | 293.55 |
| 2010-01-04 | 267.74 |
| 2009-12-31 | 274.19 |
| 2009-12-30 | 287.10 |
| 2009-12-29 | 267.74 |
| 2009-12-28 | 267.74 |
| 2009-12-24 | 267.74 |
| 2009-12-23 | 261.29 |
| 2009-12-22 | 274.19 |
| 2009-12-21 | 267.74 |
| 2009-12-18 | 280.65 |
| 2009-12-17 | 254.84 |
| 2009-12-16 | 274.19 |
| 2009-12-15 | 261.29 |
| 2009-12-14 | 287.10 |
| 2009-12-11 | 287.10 |
| 2009-12-10 | 287.10 |
| 2009-12-09 | 312.90 |
| 2009-12-08 | 274.19 |
| 2009-12-07 | 293.55 |
| 2009-12-04 | 300.00 |
| 2009-12-03 | 293.55 |
| 2009-12-02 | 300.00 |
| 2009-12-01 | 325.81 |
| 2009-11-30 | 229.03 |
| 2009-11-27 | 206.45 |
| 2009-11-26 | 180.65 |
| 2009-11-25 | 180.65 |
| 2009-11-24 | 170.97 |
| 2009-11-23 | 170.97 |
| 2009-11-20 | 167.74 |
| 2009-11-19 | 170.97 |
| 2009-11-18 | 174.19 |
| 2009-11-17 | 170.97 |
| 2009-11-16 | 161.29 |
| 2009-11-13 | 129.03 |
| 2009-11-12 | 119.35 |
| 2009-11-11 | 122.58 |
| 2009-11-10 | 116.13 |
| 2009-11-09 | 116.13 |
| 2009-11-06 | 119.35 |
| 2009-11-05 | 135.48 |
| 2009-11-04 | 145.16 |
| 2009-11-03 | 138.71 |
| 2009-11-02 | 174.19 |
| 2009-10-30 | 180.65 |
| 2009-10-29 | 164.52 |
| 2009-10-28 | 170.97 |
| 2009-10-27 | 170.97 |
| 2009-10-23 | 170.97 |
| 2009-10-22 | 164.52 |
| 2009-10-21 | 170.97 |
| 2009-10-20 | 170.97 |
| 2009-10-19 | 177.42 |
| 2009-10-16 | 161.29 |
| 2009-10-15 | 148.39 |
| 2009-10-14 | 145.16 |
| 2009-10-13 | 135.48 |
| 2009-10-12 | 103.23 |
| 2009-10-09 | 106.45 |
| 2009-10-08 | 109.68 |
| 2009-10-07 | 106.45 |
| 2009-10-06 | 100.00 |
| 2009-10-05 | 93.55 |
| 2009-10-02 | 90.32 |
| 2009-09-30 | 83.87 |
| 2009-09-29 | 93.55 |
| 2009-09-28 | 100.00 |
| 2009-09-25 | 87.10 |
| 2009-09-24 | 87.10 |
| 2009-09-23 | 100.00 |
| 2009-09-22 | 109.68 |
| 2009-09-21 | 109.68 |
| 2009-09-18 | 112.90 |
| 2009-09-17 | 116.13 |
| 2009-09-16 | 119.35 |
| 2009-09-15 | 106.45 |
| 2009-09-14 | 116.13 |
| 2009-09-11 | 119.35 |
| 2009-09-10 | 122.58 |
| 2009-09-09 | 129.03 |
| 2009-09-08 | 129.03 |
| 2009-09-07 | 119.35 |
| 2009-09-04 | 116.13 |
| 2009-09-03 | 106.45 |
| 2009-09-02 | 103.23 |
| 2009-09-01 | 96.77 |
| 2009-08-31 | 106.45 |
| 2009-08-28 | 119.35 |
| 2009-08-27 | 138.71 |
| 2009-08-26 | 145.16 |
| 2009-08-25 | 90.32 |
| 2009-08-24 | 74.19 |
| 2009-08-21 | 58.06 |
| 2009-08-20 | 54.84 |
| 2009-08-19 | 50.32 |
| 2009-08-18 | 50.97 |
| 2009-08-17 | 53.55 |
| 2009-08-14 | 54.84 |
| 2009-08-13 | 50.97 |
| 2009-08-12 | 48.39 |
| 2009-08-11 | 53.55 |
| 2009-08-10 | 54.19 |
| 2009-08-07 | 46.45 |
| 2009-08-06 | 54.84 |
| 2009-08-05 | 45.81 |
| 2009-08-04 | 43.23 |
| 2009-08-03 | 42.58 |
| 2009-07-31 | 45.16 |
| 2009-07-30 | 45.16 |
| 2009-07-29 | 45.16 |
| 2009-07-28 | 53.55 |
| 2009-07-27 | 52.90 |
| 2009-07-24 | 48.39 |
| 2009-07-23 | 47.10 |
| 2009-07-22 | 49.68 |
| 2009-07-21 | 47.74 |
| 2009-07-20 | 56.13 |
| 2009-07-17 | 54.84 |
| 2009-07-16 | 54.84 |
| 2009-07-15 | 45.16 |
| 2009-07-14 | 40.65 |
| 2009-07-13 | 40.65 |
| 2009-07-10 | 40.65 |
| 2009-07-09 | 48.39 |
| 2009-07-08 | 51.61 |
| 2009-07-07 | 57.42 |
| 2009-07-06 | 58.06 |
| 2009-07-03 | 58.06 |
| 2009-07-02 | 58.06 |
| 2009-06-30 | 58.06 |
| 2009-06-29 | 70.97 |
| 2009-06-26 | 70.97 |
| 2009-06-25 | 67.74 |
| 2009-06-24 | 64.52 |
| 2009-06-23 | 58.06 |
| 2009-06-22 | 70.97 |
| 2009-06-19 | 77.42 |
| 2009-06-18 | 77.42 |
| 2009-06-17 | 80.65 |
| 2009-06-16 | 77.42 |
| 2009-06-15 | 77.42 |
| 2009-06-12 | 80.65 |
| 2009-06-11 | 74.19 |
| 2009-06-10 | 83.87 |
| 2009-06-09 | 80.65 |
| 2009-06-08 | 83.87 |
| 2009-06-05 | 80.65 |
| 2009-06-04 | 74.19 |
| 2009-06-03 | 80.65 |
| 2009-06-02 | 87.10 |
| 2009-06-01 | 87.10 |
| 2009-05-29 | 87.10 |
| 2009-05-27 | 87.10 |
| 2009-05-26 | 83.87 |
| 2009-05-25 | 80.65 |
| 2009-05-22 | 77.42 |
| 2009-05-21 | 83.87 |
| 2009-05-20 | 77.42 |
| 2009-05-19 | 70.97 |
| 2009-05-18 | 74.19 |
| 2009-05-15 | 61.29 |
| 2009-05-14 | 52.26 |
| 2009-05-13 | 45.81 |
| 2009-05-12 | 45.81 |
| 2009-05-11 | 45.81 |
| 2009-05-08 | 49.03 |
| 2009-05-07 | 42.58 |
| 2009-05-06 | 29.68 |
| 2009-05-05 | 31.61 |
| 2009-05-04 | 32.26 |
| 2009-04-30 | 27.10 |
| 2009-04-29 | 24.52 |
| 2009-04-28 | 22.58 |
| 2009-04-27 | 24.52 |
| 2009-04-24 | 25.81 |
| 2009-04-23 | 26.45 |
| 2009-04-22 | 22.58 |
| 2009-04-21 | 29.03 |
| 2009-04-20 | 29.03 |
| 2009-04-17 | 27.10 |
| 2009-04-16 | 31.61 |
| 2009-04-15 | 18.71 |
| 2009-04-14 | 19.35 |
| 2009-04-09 | 18.71 |
| 2009-04-08 | 12.90 |
| 2009-04-07 | 20.65 |
| 2009-04-06 | 19.35 |
| 2009-04-03 | 14.84 |
| 2009-04-02 | 12.90 |
| 2009-04-01 | 16.13 |
| 2009-03-31 | 16.13 |
| 2009-03-30 | 19.35 |
| 2009-03-27 | 19.35 |
| 2009-03-26 | 9.68 |
| 2009-03-25 | 3.87 |
| 2009-03-24 | 3.23 |
| 2009-03-23 | 3.87 |
| 2009-03-20 | -1.29 |
| 2009-03-19 | 3.87 |
| 2009-03-18 | 4.52 |
| 2009-03-17 | 3.23 |
| 2009-03-16 | 3.23 |
| 2009-03-13 | 3.87 |
| 2009-03-12 | 3.87 |
| 2009-03-11 | 2.58 |
| 2009-03-10 | 9.68 |
| 2009-03-09 | 9.03 |
| 2009-03-06 | 7.74 |
| 2009-03-05 | 9.68 |
| 2009-03-04 | 6.45 |
| 2009-03-03 | 4.52 |
| 2009-03-02 | 6.45 |
| 2009-02-27 | 3.23 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 6.45 |
| 2009-02-24 | 3.23 |
| 2009-02-23 | 3.23 |
| 2009-02-20 | 1.29 |
| 2009-02-19 | 1.94 |
| 2009-02-18 | 1.29 |
| 2009-02-17 | 1.29 |
| 2009-02-16 | 1.94 |
| 2009-02-13 | 2.58 |
| 2009-02-12 | -3.23 |
| 2009-02-11 | 2.58 |
| 2009-02-10 | 9.03 |
| 2009-02-09 | 6.45 |
| 2009-02-06 | 3.23 |
| 2009-02-05 | 1.94 |
| 2009-02-04 | 2.58 |
| 2009-02-03 | 1.29 |
| 2009-02-02 | 1.29 |
| 2009-01-30 | 6.45 |
| 2009-01-29 | 3.23 |
| 2009-01-23 | -1.29 |
| 2009-01-22 | -1.94 |
| 2009-01-21 | -3.23 |
| 2009-01-20 | -1.94 |
| 2009-01-19 | -0.65 |
| 2009-01-16 | -4.52 |
| 2009-01-15 | 3.23 |
| 2009-01-14 | 6.45 |
| 2009-01-13 | 5.81 |
| 2009-01-12 | 5.81 |
| 2009-01-09 | 8.39 |
| 2009-01-08 | 6.45 |
| 2009-01-07 | 6.45 |
| 2009-01-06 | 8.39 |
| 2009-01-05 | 15.48 |
| 2009-01-02 | 13.55 |
| 2008-12-31 | 9.68 |
| 2008-12-30 | 6.45 |
| 2008-12-29 | 3.23 |
| 2008-12-24 | 1.94 |
| 2008-12-23 | 0.00 |
| 2008-12-22 | -0.65 |
| 2008-12-19 | 3.23 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 5.81 |
| 2008-12-15 | 9.03 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 2.58 |
| 2008-12-10 | 2.58 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 1.29 |
| 2008-12-05 | 1.94 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 2.58 |
| 2008-12-02 | -3.23 |
| 2008-12-01 | 1.94 |
| 2008-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy