Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	1,255.18
2022-01-14	1,255.18
2022-01-13	1,255.18
2022-01-12	1,255.18
2022-01-11	1,255.18
2022-01-10	1,255.18
2022-01-07	1,255.18
2022-01-06	1,255.18
2022-01-05	1,255.18
2022-01-04	1,255.18
2022-01-03	1,255.18
2021-12-31	1,255.18
2021-12-30	1,255.18
2021-12-29	1,255.18
2021-12-28	1,255.18
2021-12-24	1,255.18
2021-12-23	1,255.18
2021-12-22	1,255.18
2021-12-21	1,255.18
2021-12-20	1,255.18
2021-12-17	1,255.18
2021-12-16	1,255.18
2021-12-15	1,207.63
2021-12-14	1,231.41
2021-12-13	1,195.75
2021-12-10	1,231.41
2021-12-09	1,207.63
2021-12-08	1,219.52
2021-12-07	1,219.52
2021-12-06	1,207.63
2021-12-03	1,207.63
2021-12-02	1,219.52
2021-12-01	1,219.52
2021-11-30	1,219.52
2021-11-29	1,231.41
2021-11-26	1,231.41
2021-11-25	1,219.52
2021-11-24	1,231.41
2021-11-23	1,219.52
2021-11-22	1,195.75
2021-11-19	1,195.75
2021-11-18	1,195.75
2021-11-17	1,195.75
2021-11-16	1,207.63
2021-11-15	1,207.63
2021-11-12	1,207.63
2021-11-11	1,207.63
2021-11-10	1,195.75
2021-11-09	1,207.63
2021-11-08	1,207.63
2021-11-05	1,207.63
2021-11-04	1,195.75
2021-11-03	1,207.63
2021-11-02	1,195.75
2021-11-01	1,207.63
2021-10-29	1,207.63
2021-10-28	1,207.63
2021-10-27	1,207.63
2021-10-26	1,207.63
2021-10-25	1,207.63
2021-10-22	1,219.52
2021-10-21	1,219.52
2021-10-20	1,207.63
2021-10-19	1,219.52
2021-10-18	1,219.52
2021-10-15	1,219.52
2021-10-12	1,219.52
2021-10-11	1,219.52
2021-10-08	1,201.69
2021-10-07	1,201.69
2021-10-06	1,201.69
2021-10-05	1,213.31
2021-10-04	1,190.07
2021-09-30	1,015.73
2021-09-29	1,015.73
2021-09-28	1,015.73
2021-09-27	1,015.73
2021-09-24	1,015.73
2021-09-23	1,027.36
2021-09-21	969.24
2021-09-20	957.62
2021-09-17	992.49
2021-09-16	1,085.47
2021-09-15	1,097.09
2021-09-14	1,073.84
2021-09-13	1,073.84
2021-09-10	1,038.98
2021-09-09	1,027.36
2021-09-08	992.49
2021-09-07	980.87
2021-09-06	980.87
2021-09-03	946.00
2021-09-02	911.13
2021-09-01	946.00
2021-08-31	934.38
2021-08-30	922.76
2021-08-27	934.38
2021-08-26	922.76
2021-08-25	887.89
2021-08-24	887.89
2021-08-23	887.89
2021-08-20	853.02
2021-08-19	841.40
2021-08-18	841.40
2021-08-17	829.78
2021-08-16	829.78
2021-08-13	853.02
2021-08-12	841.40
2021-08-11	853.02
2021-08-10	841.40
2021-08-09	841.40
2021-08-06	818.16
2021-08-05	841.40
2021-08-04	841.40
2021-08-03	829.78
2021-08-02	841.40
2021-07-30	818.16
2021-07-29	794.91
2021-07-28	783.29
2021-07-27	783.29
2021-07-26	794.91
2021-07-23	783.29
2021-07-22	806.53
2021-07-21	806.53
2021-07-20	783.29
2021-07-19	818.16
2021-07-16	829.78
2021-07-15	818.16
2021-07-14	829.78
2021-07-13	864.64
2021-07-12	864.64
2021-07-09	887.89
2021-07-08	911.13
2021-07-07	899.51
2021-07-06	887.89
2021-07-05	887.89
2021-07-02	887.89
2021-06-30	887.89
2021-06-29	876.27
2021-06-28	899.51
2021-06-25	899.51
2021-06-24	887.89
2021-06-23	899.51
2021-06-22	922.76
2021-06-21	934.38
2021-06-18	957.62
2021-06-17	957.62
2021-06-16	985.52
2021-06-15	974.77
2021-06-11	996.26
2021-06-10	974.77
2021-06-09	996.26
2021-06-08	985.52
2021-06-07	964.02
2021-06-04	964.02
2021-06-03	953.27
2021-06-02	942.53
2021-06-01	964.02
2021-05-31	953.27
2021-05-28	964.02
2021-05-27	921.03
2021-05-26	921.03
2021-05-25	931.78
2021-05-24	921.03
2021-05-21	910.28
2021-05-20	921.03
2021-05-18	921.03
2021-05-17	921.03
2021-05-14	910.28
2021-05-13	942.53
2021-05-12	974.77
2021-05-11	974.77
2021-05-10	996.26
2021-05-07	985.52
2021-05-06	953.27
2021-05-05	942.53
2021-05-04	942.53
2021-05-03	942.53
2021-04-30	953.27
2021-04-29	921.03
2021-04-28	910.28
2021-04-27	921.03
2021-04-26	921.03
2021-04-23	910.28
2021-04-22	921.03
2021-04-21	931.78
2021-04-20	942.53
2021-04-19	931.78
2021-04-16	931.78
2021-04-15	910.28
2021-04-14	942.53
2021-04-13	921.03
2021-04-12	931.78
2021-04-09	931.78
2021-04-08	974.77
2021-04-07	974.77
2021-04-01	974.77
2021-03-31	974.77
2021-03-30	985.52
2021-03-29	985.52
2021-03-26	974.77
2021-03-25	953.27
2021-03-24	964.02
2021-03-23	964.02
2021-03-22	985.52
2021-03-19	996.26
2021-03-18	1,007.01
2021-03-17	974.77
2021-03-16	910.28
2021-03-15	867.29
2021-03-12	910.28
2021-03-11	878.04
2021-03-10	878.04
2021-03-09	888.79
2021-03-08	867.29
2021-03-05	899.53
2021-03-04	867.29
2021-03-03	878.04
2021-03-02	878.04
2021-03-01	888.79
2021-02-26	899.53
2021-02-25	964.02
2021-02-24	953.27
2021-02-23	953.27
2021-02-22	985.52
2021-02-19	985.52
2021-02-18	953.27
2021-02-17	1,017.76
2021-02-16	910.28
2021-02-11	867.29
2021-02-10	867.29
2021-02-09	878.04
2021-02-08	867.29
2021-02-05	899.53
2021-02-04	792.06
2021-02-03	792.06
2021-02-02	727.57
2021-02-01	749.07
2021-01-29	759.81
2021-01-28	716.82
2021-01-27	695.33
2021-01-26	695.33
2021-01-25	684.58
2021-01-22	706.08
2021-01-21	716.82
2021-01-20	684.58
2021-01-19	684.58
2021-01-18	684.58
2021-01-15	684.58
2021-01-14	684.58
2021-01-13	684.58
2021-01-12	684.58
2021-01-11	706.08
2021-01-08	684.58
2021-01-07	684.58
2021-01-06	716.82
2021-01-05	684.58
2021-01-04	695.33
2020-12-31	695.33
2020-12-30	695.33
2020-12-29	684.58
2020-12-28	673.83
2020-12-24	684.58
2020-12-23	695.33
2020-12-22	695.33
2020-12-21	716.82
2020-12-18	749.07
2020-12-17	770.56
2020-12-16	759.81
2020-12-15	727.57
2020-12-14	770.56
2020-12-11	781.31
2020-12-10	792.06
2020-12-09	759.81
2020-12-08	792.06
2020-12-07	738.32
2020-12-04	673.83
2020-12-03	641.59
2020-12-02	641.59
2020-12-01	652.34
2020-11-30	641.59
2020-11-27	652.34
2020-11-26	641.59
2020-11-25	652.34
2020-11-24	652.34
2020-11-23	652.34
2020-11-20	652.34
2020-11-19	652.34
2020-11-18	652.34
2020-11-17	652.34
2020-11-16	652.34
2020-11-13	652.34
2020-11-12	663.09
2020-11-11	641.59
2020-11-10	630.84
2020-11-09	630.84
2020-11-06	620.09
2020-11-05	620.09
2020-11-04	630.84
2020-11-03	630.84
2020-11-02	641.59
2020-10-30	609.35
2020-10-29	630.84
2020-10-28	641.59
2020-10-27	598.60
2020-10-23	598.60
2020-10-22	598.60
2020-10-21	630.84
2020-10-20	652.34
2020-10-19	663.09
2020-10-16	673.83
2020-10-15	684.58
2020-10-14	695.33
2020-10-12	684.58
2020-10-09	674.26
2020-10-08	684.58
2020-10-07	674.26
2020-10-06	663.93
2020-10-05	674.26
2020-09-30	684.58
2020-09-29	663.93
2020-09-28	663.93
2020-09-25	663.93
2020-09-24	643.29
2020-09-23	674.26
2020-09-22	663.93
2020-09-21	663.93
2020-09-18	674.26
2020-09-17	715.55
2020-09-16	725.87
2020-09-15	746.52
2020-09-14	715.55
2020-09-11	705.23
2020-09-10	705.23
2020-09-09	715.55
2020-09-08	694.90
2020-09-07	694.90
2020-09-04	725.87
2020-09-03	736.20
2020-09-02	684.58
2020-09-01	694.90
2020-08-31	694.90
2020-08-28	715.55
2020-08-27	694.90
2020-08-26	705.23
2020-08-25	725.87
2020-08-24	736.20
2020-08-21	725.87
2020-08-20	767.17
2020-08-19	777.49
2020-08-18	818.79
2020-08-17	808.46
2020-08-14	746.52
2020-08-13	725.87
2020-08-12	736.20
2020-08-11	725.87
2020-08-10	705.23
2020-08-07	674.26
2020-08-06	663.93
2020-08-05	653.61
2020-08-04	663.93
2020-08-03	663.93
2020-07-31	663.93
2020-07-30	674.26
2020-07-29	653.61
2020-07-28	643.29
2020-07-27	643.29
2020-07-24	632.96
2020-07-23	663.93
2020-07-22	663.93
2020-07-21	591.67
2020-07-20	591.67
2020-07-17	581.35
2020-07-16	581.35
2020-07-15	581.35
2020-07-14	591.67
2020-07-13	581.35
2020-07-10	581.35
2020-07-09	601.99
2020-07-08	601.99
2020-07-07	591.67
2020-07-06	601.99
2020-07-03	591.67
2020-07-02	601.99
2020-06-30	591.67
2020-06-29	601.99
2020-06-26	612.32
2020-06-24	612.32
2020-06-23	612.32
2020-06-22	612.32
2020-06-19	612.32
2020-06-18	612.32
2020-06-17	622.64
2020-06-16	612.32
2020-06-15	601.99
2020-06-12	622.64
2020-06-11	632.96
2020-06-10	599.93
2020-06-09	599.93
2020-06-08	590.07
2020-06-05	590.07
2020-06-04	590.07
2020-06-03	590.07
2020-06-02	580.21
2020-06-01	580.21
2020-05-29	560.50
2020-05-28	570.35
2020-05-27	570.35
2020-05-26	570.35
2020-05-25	560.50
2020-05-22	560.50
2020-05-21	570.35
2020-05-20	570.35
2020-05-19	560.50
2020-05-18	560.50
2020-05-15	570.35
2020-05-14	570.35
2020-05-13	580.21
2020-05-12	570.35
2020-05-11	570.35
2020-05-08	570.35
2020-05-07	570.35
2020-05-06	560.50
2020-05-05	560.50
2020-05-04	560.50
2020-04-29	560.50
2020-04-28	560.50
2020-04-27	540.78
2020-04-24	540.78
2020-04-23	530.92
2020-04-22	521.06
2020-04-21	521.06
2020-04-20	521.06
2020-04-17	501.35
2020-04-16	501.35
2020-04-15	481.63
2020-04-14	491.49
2020-04-09	491.49
2020-04-08	491.49
2020-04-07	481.63
2020-04-06	491.49
2020-04-03	481.63
2020-04-02	491.49
2020-04-01	521.06
2020-03-31	501.35
2020-03-30	481.63
2020-03-27	491.49
2020-03-26	491.49
2020-03-25	471.77
2020-03-24	491.49
2020-03-23	481.63
2020-03-20	471.77
2020-03-19	471.77
2020-03-18	491.49
2020-03-17	501.35
2020-03-16	511.21
2020-03-13	511.21
2020-03-12	521.06
2020-03-11	540.78
2020-03-10	540.78
2020-03-09	530.92
2020-03-06	550.64
2020-03-05	560.50
2020-03-04	560.50
2020-03-03	550.64
2020-03-02	550.64
2020-02-28	550.64
2020-02-27	550.64
2020-02-26	560.50
2020-02-25	560.50
2020-02-24	570.35
2020-02-21	570.35
2020-02-20	570.35
2020-02-19	590.07
2020-02-18	590.07
2020-02-17	580.21
2020-02-14	580.21
2020-02-13	570.35
2020-02-12	570.35
2020-02-11	560.50
2020-02-10	560.50
2020-02-07	560.50
2020-02-06	570.35
2020-02-05	570.35
2020-02-04	570.35
2020-02-03	560.50
2020-01-31	570.35
2020-01-30	550.64
2020-01-29	550.64
2020-01-24	599.93
2020-01-23	590.07
2020-01-22	609.79
2020-01-21	619.64
2020-01-20	599.93
2020-01-17	599.93
2020-01-16	580.21
2020-01-15	580.21
2020-01-14	590.07
2020-01-13	580.21
2020-01-10	570.35
2020-01-09	570.35
2020-01-08	550.64
2020-01-07	550.64
2020-01-06	550.64
2020-01-03	560.50
2020-01-02	550.64
2019-12-31	530.92
2019-12-30	540.78
2019-12-27	530.92
2019-12-24	530.92
2019-12-23	540.78
2019-12-20	530.92
2019-12-19	540.78
2019-12-18	550.64
2019-12-17	530.92
2019-12-16	540.78
2019-12-13	550.64
2019-12-12	560.50
2019-12-11	550.64
2019-12-10	550.64
2019-12-09	550.64
2019-12-06	560.50
2019-12-05	560.50
2019-12-04	560.50
2019-12-03	540.78
2019-12-02	550.64
2019-11-29	550.64
2019-11-28	560.50
2019-11-27	550.64
2019-11-26	560.50
2019-11-25	540.78
2019-11-22	540.78
2019-11-21	550.64
2019-11-20	550.64
2019-11-19	550.64
2019-11-18	560.50
2019-11-15	550.64
2019-11-14	550.64
2019-11-13	570.35
2019-11-12	570.35
2019-11-11	570.35
2019-11-08	560.50
2019-11-07	560.50
2019-11-06	550.64
2019-11-05	580.21
2019-11-04	570.35
2019-11-01	550.64
2019-10-31	540.78
2019-10-30	540.78
2019-10-29	550.64
2019-10-28	540.78
2019-10-25	550.64
2019-10-24	560.50
2019-10-23	530.92
2019-10-22	540.78
2019-10-21	540.78
2019-10-18	540.78
2019-10-17	540.78
2019-10-16	540.78
2019-10-15	540.78
2019-10-14	542.75
2019-10-11	542.75
2019-10-10	533.01
2019-10-09	533.01
2019-10-08	523.27
2019-10-04	533.01
2019-10-03	542.75
2019-10-02	552.49
2019-09-30	552.49
2019-09-27	552.49
2019-09-26	552.49
2019-09-25	552.49
2019-09-24	542.75
2019-09-23	552.49
2019-09-20	542.75
2019-09-19	571.97
2019-09-18	581.71
2019-09-17	581.71
2019-09-16	581.71
2019-09-13	581.71
2019-09-12	571.97
2019-09-11	571.97
2019-09-10	571.97
2019-09-09	571.97
2019-09-06	562.23
2019-09-05	552.49
2019-09-04	562.23
2019-09-03	552.49
2019-09-02	552.49
2019-08-30	562.23
2019-08-29	562.23
2019-08-28	562.23
2019-08-27	552.49
2019-08-26	571.97
2019-08-23	571.97
2019-08-22	571.97
2019-08-21	571.97
2019-08-20	581.71
2019-08-19	562.23
2019-08-16	542.75
2019-08-15	552.49
2019-08-14	571.97
2019-08-13	552.49
2019-08-12	552.49
2019-08-09	552.49
2019-08-08	552.49
2019-08-07	533.01
2019-08-06	523.27
2019-08-05	533.01
2019-08-02	542.75
2019-08-01	552.49
2019-07-31	542.75
2019-07-30	552.49
2019-07-29	533.01
2019-07-26	533.01
2019-07-25	542.75
2019-07-24	542.75
2019-07-23	542.75
2019-07-22	552.49
2019-07-19	562.23
2019-07-18	562.23
2019-07-17	562.23
2019-07-16	571.97
2019-07-15	571.97
2019-07-12	571.97
2019-07-11	571.97
2019-07-10	562.23
2019-07-09	571.97
2019-07-08	562.23
2019-07-05	581.71
2019-07-04	571.97
2019-07-03	571.97
2019-07-02	552.49
2019-06-28	552.49
2019-06-27	542.75
2019-06-26	542.75
2019-06-25	533.01
2019-06-24	542.75
2019-06-21	533.01
2019-06-20	542.75
2019-06-19	562.23
2019-06-18	542.75
2019-06-17	542.75
2019-06-14	533.01
2019-06-13	542.75
2019-06-12	542.75
2019-06-11	562.23
2019-06-10	542.75
2019-06-06	533.01
2019-06-05	552.49
2019-06-04	562.23
2019-06-03	562.23
2019-05-31	552.49
2019-05-30	562.23
2019-05-29	571.97
2019-05-28	581.71
2019-05-27	581.71
2019-05-24	581.71
2019-05-23	591.44
2019-05-22	591.44
2019-05-21	591.44
2019-05-20	581.71
2019-05-17	575.86
2019-05-16	566.48
2019-05-15	566.48
2019-05-14	547.70
2019-05-10	528.93
2019-05-09	519.54
2019-05-08	519.54
2019-05-07	510.15
2019-05-06	510.15
2019-05-03	538.31
2019-05-02	557.09
2019-04-30	528.93
2019-04-29	510.15
2019-04-26	519.54
2019-04-25	528.93
2019-04-24	538.31
2019-04-23	528.93
2019-04-18	538.31
2019-04-17	538.31
2019-04-16	538.31
2019-04-15	528.93
2019-04-12	538.31
2019-04-11	538.31
2019-04-10	547.70
2019-04-09	538.31
2019-04-08	538.31
2019-04-04	547.70
2019-04-03	547.70
2019-04-02	557.09
2019-04-01	557.09
2019-03-29	566.48
2019-03-28	575.86
2019-03-27	575.86
2019-03-26	566.48
2019-03-25	566.48
2019-03-22	566.48
2019-03-21	575.86
2019-03-20	575.86
2019-03-19	575.86
2019-03-18	585.25
2019-03-15	557.09
2019-03-14	519.54
2019-03-13	528.93
2019-03-12	500.77
2019-03-11	500.77
2019-03-08	500.77
2019-03-07	491.38
2019-03-06	500.77
2019-03-05	500.77
2019-03-04	500.77
2019-03-01	491.38
2019-02-28	500.77
2019-02-27	491.38
2019-02-26	491.38
2019-02-25	491.38
2019-02-22	481.99
2019-02-21	500.77
2019-02-20	491.38
2019-02-19	500.77
2019-02-18	500.77
2019-02-15	500.77
2019-02-14	472.61
2019-02-13	463.22
2019-02-12	472.61
2019-02-11	472.61
2019-02-08	481.99
2019-02-04	481.99
2019-02-01	472.61
2019-01-31	491.38
2019-01-30	491.38
2019-01-29	491.38
2019-01-28	510.15
2019-01-25	510.15
2019-01-24	510.15
2019-01-23	510.15
2019-01-22	519.54
2019-01-21	519.54
2019-01-18	528.93
2019-01-17	528.93
2019-01-16	538.31
2019-01-15	547.70
2019-01-14	519.54
2019-01-11	528.93
2019-01-10	528.93
2019-01-09	528.93
2019-01-08	528.93
2019-01-07	519.54
2019-01-04	491.38
2019-01-03	528.93
2019-01-02	528.93
2018-12-31	528.93
2018-12-28	528.93
2018-12-27	519.54
2018-12-24	510.15
2018-12-21	519.54
2018-12-20	528.93
2018-12-19	547.70
2018-12-18	547.70
2018-12-17	547.70
2018-12-14	557.09
2018-12-13	557.09
2018-12-12	585.25
2018-12-11	585.25
2018-12-10	575.86
2018-12-07	585.25
2018-12-06	575.86
2018-12-05	538.31
2018-12-04	547.70
2018-12-03	557.09
2018-11-30	557.09
2018-11-29	547.70
2018-11-28	557.09
2018-11-27	547.70
2018-11-26	547.70
2018-11-23	547.70
2018-11-22	566.48
2018-11-21	547.70
2018-11-20	547.70
2018-11-19	566.48
2018-11-16	566.48
2018-11-15	557.09
2018-11-14	557.09
2018-11-13	547.70
2018-11-12	538.31
2018-11-09	538.31
2018-11-08	557.09
2018-11-07	566.48
2018-11-06	575.86
2018-11-05	566.48
2018-11-02	566.48
2018-11-01	538.31
2018-10-31	538.31
2018-10-30	519.54
2018-10-29	538.31
2018-10-26	510.15
2018-10-25	500.77
2018-10-24	500.77
2018-10-23	519.54
2018-10-22	538.31
2018-10-19	538.31
2018-10-18	538.31
2018-10-16	538.31
2018-10-15	547.70
2018-10-12	531.74
2018-10-11	522.59
2018-10-10	531.74
2018-10-09	531.74
2018-10-08	531.74
2018-10-05	531.74
2018-10-04	540.90
2018-10-03	550.06
2018-10-02	540.90
2018-09-28	540.90
2018-09-27	550.06
2018-09-26	550.06
2018-09-24	540.90
2018-09-21	540.90
2018-09-20	531.74
2018-09-19	531.74
2018-09-18	540.90
2018-09-17	531.74
2018-09-14	540.90
2018-09-13	550.06
2018-09-12	550.06
2018-09-11	550.06
2018-09-10	550.06
2018-09-07	550.06
2018-09-06	568.37
2018-09-05	550.06
2018-09-04	559.21
2018-09-03	550.06
2018-08-31	559.21
2018-08-30	559.21
2018-08-29	568.37
2018-08-28	586.68
2018-08-27	577.52
2018-08-24	595.83
2018-08-23	586.68
2018-08-22	595.83
2018-08-21	586.68
2018-08-20	577.52
2018-08-17	577.52
2018-08-16	568.37
2018-08-15	577.52
2018-08-14	586.68
2018-08-13	577.52
2018-08-10	577.52
2018-08-09	577.52
2018-08-08	577.52
2018-08-07	577.52
2018-08-06	577.52
2018-08-03	577.52
2018-08-02	568.37
2018-08-01	586.68
2018-07-31	586.68
2018-07-30	595.83
2018-07-27	568.37
2018-07-26	568.37
2018-07-25	568.37
2018-07-24	559.21
2018-07-23	550.06
2018-07-20	540.90
2018-07-19	550.06
2018-07-18	559.21
2018-07-17	577.52
2018-07-16	577.52
2018-07-13	586.68
2018-07-12	550.06
2018-07-11	559.21
2018-07-10	559.21
2018-07-09	559.21
2018-07-06	559.21
2018-07-05	577.52
2018-07-04	550.06
2018-07-03	550.06
2018-06-29	550.06
2018-06-28	550.06
2018-06-27	540.90
2018-06-26	540.90
2018-06-25	568.37
2018-06-22	586.68
2018-06-21	586.68
2018-06-20	595.83
2018-06-19	586.68
2018-06-15	623.30
2018-06-14	632.46
2018-06-13	641.61
2018-06-12	641.61
2018-06-11	635.20
2018-06-08	626.13
2018-06-07	626.13
2018-06-06	617.05
2018-06-05	607.97
2018-06-04	607.97
2018-06-01	607.97
2018-05-31	598.90
2018-05-30	607.97
2018-05-29	617.05
2018-05-28	607.97
2018-05-25	607.97
2018-05-24	617.05
2018-05-23	598.90
2018-05-21	607.97
2018-05-18	589.82
2018-05-17	571.67
2018-05-16	562.59
2018-05-15	571.67
2018-05-14	571.67
2018-05-11	571.67
2018-05-10	580.74
2018-05-09	562.59
2018-05-08	553.51
2018-05-07	544.44
2018-05-04	535.36
2018-05-03	535.36
2018-05-02	526.28
2018-04-30	544.44
2018-04-27	544.44
2018-04-26	544.44
2018-04-25	544.44
2018-04-24	544.44
2018-04-23	535.36
2018-04-20	526.28
2018-04-19	535.36
2018-04-18	508.13
2018-04-17	471.82
2018-04-16	480.90
2018-04-13	508.13
2018-04-12	526.28
2018-04-11	489.98
2018-04-10	489.98
2018-04-09	480.90
2018-04-06	480.90
2018-04-04	471.82
2018-04-03	444.60
2018-03-29	453.67
2018-03-28	462.75
2018-03-27	453.67
2018-03-26	462.75
2018-03-23	444.60
2018-03-22	462.75
2018-03-21	471.82
2018-03-20	471.82
2018-03-19	471.82
2018-03-16	453.67
2018-03-15	462.75
2018-03-14	462.75
2018-03-13	453.67
2018-03-12	462.75
2018-03-09	453.67
2018-03-08	453.67
2018-03-07	453.67
2018-03-06	453.67
2018-03-05	435.52
2018-03-02	453.67
2018-03-01	462.75
2018-02-28	453.67
2018-02-27	435.52
2018-02-26	444.60
2018-02-23	471.82
2018-02-22	453.67
2018-02-21	471.82
2018-02-20	471.82
2018-02-15	453.67
2018-02-14	462.75
2018-02-13	462.75
2018-02-12	453.67
2018-02-09	444.60
2018-02-08	453.67
2018-02-07	453.67
2018-02-06	444.60
2018-02-05	471.82
2018-02-02	471.82
2018-02-01	462.75
2018-01-31	462.75
2018-01-30	462.75
2018-01-29	480.90
2018-01-26	471.82
2018-01-25	471.82
2018-01-24	471.82
2018-01-23	462.75
2018-01-22	462.75
2018-01-19	471.82
2018-01-18	462.75
2018-01-17	462.75
2018-01-16	453.67
2018-01-15	462.75
2018-01-12	462.75
2018-01-11	462.75
2018-01-10	471.82
2018-01-09	489.98
2018-01-08	480.90
2018-01-05	480.90
2018-01-04	499.05
2018-01-03	489.98
2018-01-02	471.82
2017-12-29	462.75
2017-12-28	462.75
2017-12-27	462.75
2017-12-22	453.67
2017-12-21	453.67
2017-12-20	453.67
2017-12-19	453.67
2017-12-18	453.67
2017-12-15	444.60
2017-12-14	444.60
2017-12-13	462.75
2017-12-12	453.67
2017-12-11	462.75
2017-12-08	462.75
2017-12-07	444.60
2017-12-06	462.75
2017-12-05	453.67
2017-12-04	462.75
2017-12-01	471.82
2017-11-30	453.67
2017-11-29	453.67
2017-11-28	462.75
2017-11-27	453.67
2017-11-24	462.75
2017-11-23	426.44
2017-11-22	417.37
2017-11-21	417.37
2017-11-20	417.37
2017-11-17	417.37
2017-11-16	426.44
2017-11-15	426.44
2017-11-14	426.44
2017-11-13	471.82
2017-11-10	471.82
2017-11-09	462.75
2017-11-08	471.82
2017-11-07	480.90
2017-11-06	471.82
2017-11-03	471.82
2017-11-02	471.82
2017-11-01	471.82
2017-10-31	471.82
2017-10-30	471.82
2017-10-27	471.82
2017-10-26	471.82
2017-10-25	471.82
2017-10-24	471.82
2017-10-23	471.82
2017-10-20	480.90
2017-10-19	480.90
2017-10-18	499.05
2017-10-17	508.13
2017-10-16	480.90
2017-10-13	471.82
2017-10-12	462.75
2017-10-11	471.82
2017-10-10	462.75
2017-10-09	462.75
2017-10-06	462.75
2017-10-04	471.82
2017-10-03	480.90
2017-09-29	471.82
2017-09-28	462.75
2017-09-27	462.75
2017-09-26	453.67
2017-09-25	462.75
2017-09-22	462.75
2017-09-21	480.90
2017-09-20	471.82
2017-09-19	462.75
2017-09-18	471.82
2017-09-15	462.75
2017-09-14	462.75
2017-09-13	471.82
2017-09-12	489.98
2017-09-11	480.90
2017-09-08	489.98
2017-09-07	489.98
2017-09-06	480.90
2017-09-05	508.13
2017-09-04	517.21
2017-09-01	517.21
2017-08-31	517.21
2017-08-30	526.28
2017-08-29	526.28
2017-08-28	526.28
2017-08-25	544.44
2017-08-24	526.28
2017-08-22	526.28
2017-08-21	535.36
2017-08-18	526.28
2017-08-17	526.28
2017-08-16	535.36
2017-08-15	544.44
2017-08-14	544.44
2017-08-11	544.44
2017-08-10	553.51
2017-08-09	571.67
2017-08-08	589.82
2017-08-07	553.51
2017-08-04	544.44
2017-08-03	535.36
2017-08-02	535.36
2017-08-01	535.36
2017-07-31	562.59
2017-07-28	562.59
2017-07-27	562.59
2017-07-26	562.59
2017-07-25	562.59
2017-07-24	553.51
2017-07-21	571.67
2017-07-20	580.74
2017-07-19	562.59
2017-07-18	589.82
2017-07-17	544.44
2017-07-14	517.21
2017-07-13	489.98
2017-07-12	480.90
2017-07-11	480.90
2017-07-10	480.90
2017-07-07	444.60
2017-07-06	435.52
2017-07-05	426.44
2017-07-04	435.52
2017-07-03	435.52
2017-06-30	444.60
2017-06-29	435.52
2017-06-28	435.52
2017-06-27	426.44
2017-06-26	417.37
2017-06-23	435.52
2017-06-22	453.67
2017-06-21	462.75
2017-06-20	462.75
2017-06-19	480.90
2017-06-16	471.82
2017-06-15	480.90
2017-06-14	489.98
2017-06-13	480.90
2017-06-12	475.46
2017-06-09	475.46
2017-06-08	466.60
2017-06-07	466.60
2017-06-06	475.46
2017-06-05	466.60
2017-06-02	475.46
2017-06-01	475.46
2017-05-31	475.46
2017-05-29	475.46
2017-05-26	475.46
2017-05-25	466.60
2017-05-24	475.46
2017-05-23	466.60
2017-05-22	457.75
2017-05-19	448.90
2017-05-18	457.75
2017-05-17	457.75
2017-05-16	466.60
2017-05-15	475.46
2017-05-12	475.46
2017-05-11	484.31
2017-05-10	484.31
2017-05-09	484.31
2017-05-08	484.31
2017-05-05	484.31
2017-05-04	502.01
2017-05-02	493.16
2017-04-28	493.16
2017-04-27	493.16
2017-04-26	493.16
2017-04-25	502.01
2017-04-24	502.01
2017-04-21	502.01
2017-04-20	510.87
2017-04-19	510.87
2017-04-18	519.72
2017-04-13	519.72
2017-04-12	528.57
2017-04-11	528.57
2017-04-10	519.72
2017-04-07	537.43
2017-04-06	528.57
2017-04-05	537.43
2017-04-03	537.43
2017-03-31	537.43
2017-03-30	546.28
2017-03-29	546.28
2017-03-28	546.28
2017-03-27	546.28
2017-03-24	537.43
2017-03-23	546.28
2017-03-22	546.28
2017-03-21	546.28
2017-03-20	546.28
2017-03-17	537.43
2017-03-16	546.28
2017-03-15	546.28
2017-03-14	546.28
2017-03-13	546.28
2017-03-10	546.28
2017-03-09	546.28
2017-03-08	537.43
2017-03-07	546.28
2017-03-06	563.99
2017-03-03	581.69
2017-03-02	599.40
2017-03-01	590.55
2017-02-28	590.55
2017-02-27	599.40
2017-02-24	608.25
2017-02-23	617.11
2017-02-22	643.67
2017-02-21	617.11
2017-02-20	634.81
2017-02-17	634.81
2017-02-16	643.67
2017-02-15	670.23
2017-02-14	652.52
2017-02-13	661.37
2017-02-10	679.08
2017-02-09	679.08
2017-02-08	687.93
2017-02-07	679.08
2017-02-06	696.78
2017-02-03	687.93
2017-02-02	687.93
2017-02-01	696.78
2017-01-27	705.64
2017-01-26	687.93
2017-01-25	687.93
2017-01-24	705.64
2017-01-23	696.78
2017-01-20	705.64
2017-01-19	714.49
2017-01-18	714.49
2017-01-17	723.34
2017-01-16	714.49
2017-01-13	723.34
2017-01-12	723.34
2017-01-11	723.34
2017-01-10	732.20
2017-01-09	741.05
2017-01-06	741.05
2017-01-05	741.05
2017-01-04	749.90
2017-01-03	741.05
2016-12-30	749.90
2016-12-29	741.05
2016-12-28	741.05
2016-12-23	758.76
2016-12-22	749.90
2016-12-21	767.61
2016-12-20	749.90
2016-12-19	749.90
2016-12-16	758.76
2016-12-15	741.05
2016-12-14	741.05
2016-12-13	732.20
2016-12-12	723.34
2016-12-09	741.05
2016-12-08	732.20
2016-12-07	732.20
2016-12-06	723.34
2016-12-05	723.34
2016-12-02	732.20
2016-12-01	732.20
2016-11-30	732.20
2016-11-29	732.20
2016-11-28	732.20
2016-11-25	741.05
2016-11-24	741.05
2016-11-23	741.05
2016-11-22	732.20
2016-11-21	741.05
2016-11-18	749.90
2016-11-17	741.05
2016-11-16	758.76
2016-11-15	741.05
2016-11-14	732.20
2016-11-11	741.05
2016-11-10	749.90
2016-11-09	732.20
2016-11-08	758.76
2016-11-07	749.90
2016-11-04	758.76
2016-11-03	767.61
2016-11-02	776.46
2016-11-01	785.32
2016-10-31	776.46
2016-10-28	776.46
2016-10-27	776.46
2016-10-26	776.46
2016-10-25	785.32
2016-10-24	776.46
2016-10-20	785.32
2016-10-19	785.32
2016-10-18	794.17
2016-10-17	785.32
2016-10-14	776.46
2016-10-13	794.17
2016-10-12	799.48
2016-10-11	799.48
2016-10-07	808.13
2016-10-06	790.83
2016-10-05	799.48
2016-10-04	782.18
2016-10-03	764.89
2016-09-30	764.89
2016-09-29	756.24
2016-09-28	764.89
2016-09-27	764.89
2016-09-26	773.53
2016-09-23	799.48
2016-09-22	808.13
2016-09-21	808.13
2016-09-20	790.83
2016-09-19	782.18
2016-09-15	773.53
2016-09-14	756.24
2016-09-13	756.24
2016-09-12	764.89
2016-09-09	773.53
2016-09-08	773.53
2016-09-07	738.94
2016-09-06	747.59
2016-09-05	764.89
2016-09-02	756.24
2016-09-01	738.94
2016-08-31	747.59
2016-08-30	756.24
2016-08-29	756.24
2016-08-26	738.94
2016-08-25	764.89
2016-08-24	773.53
2016-08-23	782.18
2016-08-22	799.48
2016-08-19	799.48
2016-08-18	773.53
2016-08-17	764.89
2016-08-16	712.99
2016-08-15	721.64
2016-08-12	747.59
2016-08-11	687.05
2016-08-10	687.05
2016-08-09	695.69
2016-08-08	678.40
2016-08-05	678.40
2016-08-04	669.75
2016-08-03	669.75
2016-08-01	669.75
2016-07-29	678.40
2016-07-28	687.05
2016-07-27	678.40
2016-07-26	678.40
2016-07-25	678.40
2016-07-22	669.75
2016-07-21	687.05
2016-07-20	678.40
2016-07-19	678.40
2016-07-18	678.40
2016-07-15	661.10
2016-07-14	635.15
2016-07-13	626.50
2016-07-12	609.21
2016-07-11	609.21
2016-07-08	600.56
2016-07-07	591.91
2016-07-06	600.56
2016-07-05	591.91
2016-07-04	600.56
2016-06-30	600.56
2016-06-29	583.26
2016-06-28	583.26
2016-06-27	583.26
2016-06-24	583.26
2016-06-23	600.56
2016-06-22	591.91
2016-06-21	591.91
2016-06-20	591.91
2016-06-17	591.91
2016-06-16	591.91
2016-06-15	591.91
2016-06-14	591.91
2016-06-13	582.39
2016-06-10	590.82
2016-06-08	590.82
2016-06-07	590.82
2016-06-06	590.82
2016-06-03	590.82
2016-06-02	590.82
2016-06-01	582.39
2016-05-31	607.67
2016-05-30	565.55
2016-05-27	565.55
2016-05-26	573.97
2016-05-25	573.97
2016-05-24	565.55
2016-05-23	573.97
2016-05-20	573.97
2016-05-19	573.97
2016-05-18	582.39
2016-05-17	582.39
2016-05-16	573.97
2016-05-13	582.39
2016-05-12	582.39
2016-05-11	582.39
2016-05-10	573.97
2016-05-09	573.97
2016-05-06	590.82
2016-05-05	599.24
2016-05-04	582.39
2016-05-03	582.39
2016-04-29	599.24
2016-04-28	599.24
2016-04-27	582.39
2016-04-26	590.82
2016-04-25	590.82
2016-04-22	607.67
2016-04-21	607.67
2016-04-20	599.24
2016-04-19	599.24
2016-04-18	599.24
2016-04-15	599.24
2016-04-14	607.67
2016-04-13	607.67
2016-04-12	607.67
2016-04-11	599.24
2016-04-08	590.82
2016-04-07	590.82
2016-04-06	573.97
2016-04-05	582.39
2016-04-01	573.97
2016-03-31	582.39
2016-03-30	582.39
2016-03-29	582.39
2016-03-24	582.39
2016-03-23	557.12
2016-03-22	573.97
2016-03-21	582.39
2016-03-18	573.97
2016-03-17	548.70
2016-03-16	565.55
2016-03-15	548.70
2016-03-14	540.27
2016-03-11	523.42
2016-03-10	531.85
2016-03-09	523.42
2016-03-08	523.42
2016-03-07	531.85
2016-03-04	531.85
2016-03-03	515.00
2016-03-02	456.03
2016-03-01	439.18
2016-02-29	430.75
2016-02-26	447.60
2016-02-25	447.60
2016-02-24	439.18
2016-02-23	447.60
2016-02-22	447.60
2016-02-19	456.03
2016-02-18	447.60
2016-02-17	430.75
2016-02-16	447.60
2016-02-15	439.18
2016-02-12	430.75
2016-02-11	439.18
2016-02-05	456.03
2016-02-04	430.75
2016-02-03	430.75
2016-02-02	439.18
2016-02-01	430.75
2016-01-29	447.60
2016-01-28	430.75
2016-01-27	447.60
2016-01-26	439.18
2016-01-25	430.75
2016-01-22	422.33
2016-01-21	405.48
2016-01-20	413.90
2016-01-19	430.75
2016-01-18	405.48
2016-01-15	422.33
2016-01-14	439.18
2016-01-13	439.18
2016-01-12	506.57
2016-01-11	515.00
2016-01-08	531.85
2016-01-07	548.70
2016-01-06	573.97
2016-01-05	565.55
2016-01-04	573.97
2015-12-31	590.82
2015-12-30	590.82
2015-12-29	582.39
2015-12-28	590.82
2015-12-24	590.82
2015-12-23	582.39
2015-12-22	599.24
2015-12-21	582.39
2015-12-18	599.24
2015-12-17	616.09
2015-12-16	590.82
2015-12-15	590.82
2015-12-14	590.82
2015-12-11	599.24
2015-12-10	599.24
2015-12-09	599.24
2015-12-08	590.82
2015-12-07	590.82
2015-12-04	590.82
2015-12-03	590.82
2015-12-02	607.67
2015-12-01	616.09
2015-11-30	607.67
2015-11-27	616.09
2015-11-26	607.67
2015-11-25	607.67
2015-11-24	607.67
2015-11-23	632.94
2015-11-20	658.22
2015-11-19	666.64
2015-11-18	666.64
2015-11-17	683.49
2015-11-16	666.64
2015-11-13	666.64
2015-11-12	666.64
2015-11-11	675.07
2015-11-10	691.92
2015-11-09	691.92
2015-11-06	691.92
2015-11-05	691.92
2015-11-04	708.76
2015-11-03	691.92
2015-11-02	683.49
2015-10-30	683.49
2015-10-29	691.92
2015-10-28	691.92
2015-10-27	700.34
2015-10-26	708.76
2015-10-23	717.19
2015-10-22	708.76
2015-10-20	700.34
2015-10-19	708.76
2015-10-16	725.61
2015-10-15	700.34
2015-10-14	666.64
2015-10-13	675.07
2015-10-12	683.49
2015-10-09	691.92
2015-10-08	649.79
2015-10-07	652.32
2015-10-06	644.05
2015-10-05	644.05
2015-10-02	627.52
2015-09-30	610.98
2015-09-29	602.72
2015-09-25	627.52
2015-09-24	610.98
2015-09-23	610.98
2015-09-22	627.52
2015-09-21	610.98
2015-09-18	610.98
2015-09-17	610.98
2015-09-16	619.25
2015-09-15	594.45
2015-09-14	602.72
2015-09-11	602.72
2015-09-10	610.98
2015-09-09	627.52
2015-09-08	602.72
2015-09-07	569.65
2015-09-04	586.18
2015-09-02	586.18
2015-09-01	586.18
2015-08-31	586.18
2015-08-28	610.98
2015-08-27	619.25
2015-08-26	553.11
2015-08-25	577.91
2015-08-24	577.91
2015-08-21	627.52
2015-08-20	652.32
2015-08-19	660.59
2015-08-18	710.19
2015-08-17	726.72
2015-08-14	734.99
2015-08-13	743.26
2015-08-12	751.53
2015-08-11	776.33
2015-08-10	759.79
2015-08-07	759.79
2015-08-06	776.33
2015-08-05	759.79
2015-08-04	743.26
2015-08-03	759.79
2015-07-31	792.86
2015-07-30	784.60
2015-07-29	801.13
2015-07-28	792.86
2015-07-27	768.06
2015-07-24	850.73
2015-07-23	859.00
2015-07-22	867.27
2015-07-21	850.73
2015-07-20	784.60
2015-07-17	792.86
2015-07-16	751.53
2015-07-15	734.99
2015-07-14	768.06
2015-07-13	792.86
2015-07-10	718.46
2015-07-09	726.72
2015-07-08	569.65
2015-07-07	635.78
2015-07-06	693.66
2015-07-03	817.66
2015-07-02	892.07
2015-06-30	892.07
2015-06-29	842.47
2015-06-26	925.14
2015-06-25	949.94
2015-06-24	958.21
2015-06-23	944.07
2015-06-22	912.43
2015-06-19	920.34
2015-06-18	912.43
2015-06-17	928.25
2015-06-16	912.43
2015-06-15	920.34
2015-06-12	936.16
2015-06-11	872.88
2015-06-10	855.48
2015-06-09	832.18
2015-06-08	886.56
2015-06-05	886.56
2015-06-04	925.40
2015-06-03	972.00
2015-06-02	847.71
2015-06-01	871.02
2015-05-29	863.25
2015-05-28	847.71
2015-05-27	878.79
2015-05-26	878.79
2015-05-22	902.09
2015-05-21	886.56
2015-05-20	871.02
2015-05-19	902.09
2015-05-18	855.48
2015-05-15	824.41
2015-05-14	801.11
2015-05-13	824.41
2015-05-12	816.64
2015-05-11	847.71
2015-05-08	839.95
2015-05-07	832.18
2015-05-06	832.18
2015-05-05	871.02
2015-05-04	940.93
2015-04-30	793.34
2015-04-29	824.41
2015-04-28	785.57
2015-04-27	793.34
2015-04-24	855.48
2015-04-23	847.71
2015-04-22	871.02
2015-04-21	777.80
2015-04-20	754.50
2015-04-17	785.57
2015-04-16	886.56
2015-04-15	940.93
2015-04-14	940.93
2015-04-13	1,003.08
2015-04-10	700.12
2015-04-09	661.28
2015-04-08	614.67
2015-04-02	591.37
2015-04-01	575.83
2015-03-31	599.13
2015-03-30	599.13
2015-03-27	599.13
2015-03-26	599.13
2015-03-25	599.13
2015-03-24	583.60
2015-03-23	591.37
2015-03-20	583.60
2015-03-19	599.13
2015-03-18	599.13
2015-03-17	599.13
2015-03-16	599.13
2015-03-13	599.13
2015-03-12	606.90
2015-03-11	606.90
2015-03-10	614.67
2015-03-09	614.67
2015-03-06	614.67
2015-03-05	622.44
2015-03-04	630.21
2015-03-03	599.13
2015-03-02	606.90
2015-02-27	606.90
2015-02-26	599.13
2015-02-25	591.37
2015-02-24	599.13
2015-02-23	591.37
2015-02-18	591.37
2015-02-17	575.83
2015-02-16	568.06
2015-02-13	583.60
2015-02-12	575.83
2015-02-11	575.83
2015-02-10	583.60
2015-02-09	599.13
2015-02-06	606.90
2015-02-05	606.90
2015-02-04	606.90
2015-02-03	583.60
2015-02-02	575.83
2015-01-30	575.83
2015-01-29	583.60
2015-01-28	568.06
2015-01-27	575.83
2015-01-26	575.83
2015-01-23	575.83
2015-01-22	560.29
2015-01-21	560.29
2015-01-20	536.99
2015-01-19	521.45
2015-01-16	521.45
2015-01-15	536.99
2015-01-14	560.29
2015-01-13	560.29
2015-01-12	544.76
2015-01-09	560.29
2015-01-08	552.52
2015-01-07	552.52
2015-01-06	560.29
2015-01-05	560.29
2015-01-02	560.29
2014-12-31	568.06
2014-12-30	575.83
2014-12-29	568.06
2014-12-24	568.06
2014-12-23	568.06
2014-12-22	552.52
2014-12-19	552.52
2014-12-18	536.99
2014-12-17	505.92
2014-12-16	513.68
2014-12-15	521.45
2014-12-12	513.68
2014-12-11	521.45
2014-12-10	498.15
2014-12-09	505.92
2014-12-08	513.68
2014-12-05	513.68
2014-12-04	521.45
2014-12-03	521.45
2014-12-02	521.45
2014-12-01	529.22
2014-11-28	536.99
2014-11-27	536.99
2014-11-26	536.99
2014-11-25	536.99
2014-11-24	575.83
2014-11-21	568.06
2014-11-20	568.06
2014-11-19	568.06
2014-11-18	575.83
2014-11-17	575.83
2014-11-14	575.83
2014-11-13	575.83
2014-11-12	568.06
2014-11-11	575.83
2014-11-10	568.06
2014-11-07	591.37
2014-11-06	583.60
2014-11-05	599.13
2014-11-04	599.13
2014-11-03	599.13
2014-10-31	591.37
2014-10-30	591.37
2014-10-29	591.37
2014-10-28	591.37
2014-10-27	583.60
2014-10-24	583.60
2014-10-23	591.37
2014-10-22	575.83
2014-10-21	575.83
2014-10-20	575.83
2014-10-17	560.29
2014-10-16	560.29
2014-10-15	560.29
2014-10-14	568.06
2014-10-13	575.83
2014-10-10	583.60
2014-10-09	591.37
2014-10-08	585.93
2014-10-07	570.68
2014-10-06	578.31
2014-10-03	555.44
2014-09-30	563.06
2014-09-29	570.68
2014-09-26	578.31
2014-09-25	585.93
2014-09-24	593.55
2014-09-23	593.55
2014-09-22	593.55
2014-09-19	585.93
2014-09-18	593.55
2014-09-17	593.55
2014-09-16	570.68
2014-09-15	585.93
2014-09-12	585.93
2014-09-11	585.93
2014-09-10	585.93
2014-09-08	585.93
2014-09-05	593.55
2014-09-04	593.55
2014-09-03	585.93
2014-09-02	585.93
2014-09-01	608.79
2014-08-29	578.31
2014-08-28	585.93
2014-08-27	593.55
2014-08-26	593.55
2014-08-25	578.31
2014-08-22	578.31
2014-08-21	578.31
2014-08-20	585.93
2014-08-19	585.93
2014-08-18	593.55
2014-08-15	593.55
2014-08-14	601.17
2014-08-13	601.17
2014-08-12	608.79
2014-08-11	608.79
2014-08-08	593.55
2014-08-07	601.17
2014-08-06	608.79
2014-08-05	601.17
2014-08-04	585.93
2014-08-01	585.93
2014-07-31	593.55
2014-07-30	608.79
2014-07-29	593.55
2014-07-28	601.17
2014-07-25	631.66
2014-07-24	631.66
2014-07-23	631.66
2014-07-22	624.03
2014-07-21	631.66
2014-07-18	631.66
2014-07-17	631.66
2014-07-16	639.28
2014-07-15	646.90
2014-07-14	639.28
2014-07-11	608.79
2014-07-10	608.79
2014-07-09	593.55
2014-07-08	601.17
2014-07-07	593.55
2014-07-04	570.68
2014-07-03	570.68
2014-07-02	570.68
2014-06-30	578.31
2014-06-27	524.96
2014-06-26	540.20
2014-06-25	517.33
2014-06-24	509.71
2014-06-23	509.71
2014-06-20	502.09
2014-06-19	532.58
2014-06-18	547.82
2014-06-17	547.82
2014-06-16	533.34
2014-06-13	525.89
2014-06-12	525.89
2014-06-11	518.44
2014-06-10	503.54
2014-06-09	510.99
2014-06-06	510.99
2014-06-05	510.99
2014-06-04	510.99
2014-06-03	525.89
2014-05-30	518.44
2014-05-29	518.44
2014-05-28	518.44
2014-05-27	510.99
2014-05-26	518.44
2014-05-23	525.89
2014-05-22	533.34
2014-05-21	525.89
2014-05-20	503.54
2014-05-19	525.89
2014-05-16	525.89
2014-05-15	548.24
2014-05-14	540.79
2014-05-13	555.69
2014-05-12	555.69
2014-05-09	570.60
2014-05-08	585.50
2014-05-07	563.14
2014-05-05	570.60
2014-05-02	563.14
2014-04-30	540.79
2014-04-29	540.79
2014-04-28	503.54
2014-04-25	503.54
2014-04-24	503.54
2014-04-23	496.08
2014-04-22	481.18
2014-04-17	436.48
2014-04-16	443.93
2014-04-15	451.38
2014-04-14	458.83
2014-04-11	466.28
2014-04-10	466.28
2014-04-09	488.63
2014-04-08	481.18
2014-04-07	488.63
2014-04-04	496.08
2014-04-03	496.08
2014-04-02	496.08
2014-04-01	503.54
2014-03-31	503.54
2014-03-28	496.08
2014-03-27	488.63
2014-03-26	488.63
2014-03-25	481.18
2014-03-24	481.18
2014-03-21	488.63
2014-03-20	473.73
2014-03-19	481.18
2014-03-18	488.63
2014-03-17	481.18
2014-03-14	466.28
2014-03-13	466.28
2014-03-12	473.73
2014-03-11	481.18
2014-03-10	466.28
2014-03-07	481.18
2014-03-06	481.18
2014-03-05	473.73
2014-03-04	473.73
2014-03-03	466.28
2014-02-28	488.63
2014-02-27	466.28
2014-02-26	466.28
2014-02-25	466.28
2014-02-24	466.28
2014-02-21	443.93
2014-02-20	458.83
2014-02-19	436.48
2014-02-18	451.38
2014-02-17	443.93
2014-02-14	451.38
2014-02-13	451.38
2014-02-12	443.93
2014-02-11	451.38
2014-02-10	458.83
2014-02-07	451.38
2014-02-06	443.93
2014-02-05	436.48
2014-02-04	421.57
2014-01-30	451.38
2014-01-29	436.48
2014-01-28	421.57
2014-01-27	429.03
2014-01-24	443.93
2014-01-23	466.28
2014-01-22	473.73
2014-01-21	466.28
2014-01-20	473.73
2014-01-17	473.73
2014-01-16	466.28
2014-01-15	443.93
2014-01-14	451.38
2014-01-13	466.28
2014-01-10	466.28
2014-01-09	473.73
2014-01-08	473.73
2014-01-07	458.83
2014-01-06	481.18
2014-01-03	473.73
2014-01-02	466.28
2013-12-31	473.73
2013-12-30	451.38
2013-12-27	436.48
2013-12-24	466.28
2013-12-23	466.28
2013-12-20	488.63
2013-12-19	488.63
2013-12-18	496.08
2013-12-17	481.18
2013-12-16	473.73
2013-12-13	458.83
2013-12-12	496.08
2013-12-11	429.03
2013-12-10	429.03
2013-12-09	421.57
2013-12-06	436.48
2013-12-05	443.93
2013-12-04	443.93
2013-12-03	443.93
2013-12-02	436.48
2013-11-29	443.93
2013-11-28	443.93
2013-11-27	451.38
2013-11-26	443.93
2013-11-25	443.93
2013-11-22	421.57
2013-11-21	399.22
2013-11-20	406.67
2013-11-19	399.22
2013-11-18	399.22
2013-11-15	406.67
2013-11-14	406.67
2013-11-13	399.22
2013-11-12	399.22
2013-11-11	399.22
2013-11-08	406.67
2013-11-07	399.22
2013-11-06	406.67
2013-11-05	399.22
2013-11-04	406.67
2013-11-01	414.12
2013-10-31	414.12
2013-10-30	406.67
2013-10-29	421.57
2013-10-28	406.67
2013-10-25	414.12
2013-10-24	406.67
2013-10-23	421.57
2013-10-22	421.57
2013-10-21	421.57
2013-10-18	436.48
2013-10-17	436.48
2013-10-16	443.93
2013-10-15	451.38
2013-10-11	451.38
2013-10-10	443.93
2013-10-09	458.83
2013-10-08	451.38
2013-10-07	443.93
2013-10-04	443.93
2013-10-03	451.28
2013-10-02	451.28
2013-09-30	458.63
2013-09-27	451.28
2013-09-26	436.58
2013-09-25	436.58
2013-09-24	436.58
2013-09-23	465.98
2013-09-19	465.98
2013-09-18	443.93
2013-09-17	443.93
2013-09-16	443.93
2013-09-13	436.58
2013-09-12	436.58
2013-09-11	436.58
2013-09-10	436.58
2013-09-09	436.58
2013-09-06	429.23
2013-09-05	436.58
2013-09-04	407.18
2013-09-03	414.53
2013-09-02	414.53
2013-08-30	399.83
2013-08-29	399.83
2013-08-28	377.77
2013-08-27	385.12
2013-08-26	399.83
2013-08-23	399.83
2013-08-22	407.18
2013-08-21	414.53
2013-08-20	414.53
2013-08-19	414.53
2013-08-16	421.88
2013-08-15	421.88
2013-08-13	429.23
2013-08-12	436.58
2013-08-09	421.88
2013-08-08	436.58
2013-08-07	429.23
2013-08-06	429.23
2013-08-05	436.58
2013-08-02	436.58
2013-08-01	429.23
2013-07-31	436.58
2013-07-30	429.23
2013-07-29	436.58
2013-07-26	436.58
2013-07-25	443.93
2013-07-24	436.58
2013-07-23	443.93
2013-07-22	443.93
2013-07-19	429.23
2013-07-18	429.23
2013-07-17	436.58
2013-07-16	443.93
2013-07-15	443.93
2013-07-12	451.28
2013-07-11	451.28
2013-07-10	458.63
2013-07-09	458.63
2013-07-08	451.28
2013-07-05	451.28
2013-07-04	451.28
2013-07-03	451.28
2013-07-02	458.63
2013-06-28	465.98
2013-06-27	465.98
2013-06-26	451.28
2013-06-25	429.23
2013-06-24	443.93
2013-06-21	473.33
2013-06-20	480.68
2013-06-19	473.33
2013-06-18	480.68
2013-06-17	473.33
2013-06-14	488.03
2013-06-13	480.68
2013-06-11	490.97
2013-06-10	505.38
2013-06-07	490.97
2013-06-06	490.97
2013-06-05	490.97
2013-06-04	498.18
2013-06-03	498.18
2013-05-31	498.18
2013-05-30	490.97
2013-05-29	505.38
2013-05-28	505.38
2013-05-27	505.38
2013-05-24	512.59
2013-05-23	505.38
2013-05-22	512.59
2013-05-21	512.59
2013-05-20	519.80
2013-05-16	527.00
2013-05-15	527.00
2013-05-14	490.97
2013-05-13	490.97
2013-05-10	490.97
2013-05-09	490.97
2013-05-08	505.38
2013-05-07	498.18
2013-05-06	490.97
2013-05-03	490.97
2013-05-02	490.97
2013-04-30	498.18
2013-04-29	498.18
2013-04-26	498.18
2013-04-25	498.18
2013-04-24	490.97
2013-04-23	498.18
2013-04-22	505.38
2013-04-19	505.38
2013-04-18	512.59
2013-04-17	512.59
2013-04-16	490.97
2013-04-15	490.97
2013-04-12	490.97
2013-04-11	490.97
2013-04-10	483.76
2013-04-09	483.76
2013-04-08	490.97
2013-04-05	519.80
2013-04-03	534.21
2013-04-02	519.80
2013-03-28	519.80
2013-03-27	527.00
2013-03-26	519.80
2013-03-25	534.21
2013-03-22	534.21
2013-03-21	534.21
2013-03-20	548.63
2013-03-19	548.63
2013-03-18	548.63
2013-03-15	548.63
2013-03-14	570.25
2013-03-13	570.25
2013-03-12	563.04
2013-03-11	563.04
2013-03-08	584.66
2013-03-07	584.66
2013-03-06	584.66
2013-03-05	577.45
2013-03-04	570.25
2013-03-01	584.66
2013-02-28	591.87
2013-02-27	577.45
2013-02-26	570.25
2013-02-25	577.45
2013-02-22	584.66
2013-02-21	584.66
2013-02-20	591.87
2013-02-19	584.66
2013-02-18	577.45
2013-02-15	584.66
2013-02-14	577.45
2013-02-08	584.66
2013-02-07	577.45
2013-02-06	584.66
2013-02-05	584.66
2013-02-04	606.28
2013-02-01	591.87
2013-01-31	591.87
2013-01-30	599.07
2013-01-29	584.66
2013-01-28	599.07
2013-01-25	599.07
2013-01-24	599.07
2013-01-23	599.07
2013-01-22	599.07
2013-01-21	606.28
2013-01-18	613.49
2013-01-17	613.49
2013-01-16	613.49
2013-01-15	620.69
2013-01-14	620.69
2013-01-11	613.49
2013-01-10	620.69
2013-01-09	613.49
2013-01-08	620.69
2013-01-07	635.11
2013-01-04	613.49
2013-01-03	599.07
2013-01-02	606.28
2012-12-31	584.66
2012-12-28	584.66
2012-12-27	584.66
2012-12-24	584.66
2012-12-21	584.66
2012-12-20	599.07
2012-12-19	599.07
2012-12-18	591.87
2012-12-17	584.66
2012-12-14	591.87
2012-12-13	591.87
2012-12-12	591.87
2012-12-11	577.45
2012-12-10	577.45
2012-12-07	591.87
2012-12-06	584.66
2012-12-05	591.87
2012-12-04	584.66
2012-12-03	577.45
2012-11-30	577.45
2012-11-29	584.66
2012-11-28	577.45
2012-11-27	570.25
2012-11-26	570.25
2012-11-23	563.04
2012-11-22	570.25
2012-11-21	563.04
2012-11-20	563.04
2012-11-19	563.04
2012-11-16	570.25
2012-11-15	570.25
2012-11-14	577.45
2012-11-13	570.25
2012-11-12	577.45
2012-11-09	570.25
2012-11-08	570.25
2012-11-07	555.83
2012-11-06	555.83
2012-11-05	548.63
2012-11-02	555.83
2012-11-01	555.83
2012-10-31	563.04
2012-10-30	548.63
2012-10-29	548.63
2012-10-26	570.25
2012-10-25	563.04
2012-10-24	584.66
2012-10-22	563.04
2012-10-19	577.45
2012-10-18	591.87
2012-10-17	577.45
2012-10-16	577.45
2012-10-15	577.45
2012-10-12	577.45
2012-10-11	577.45
2012-10-10	548.63
2012-10-09	555.83
2012-10-08	570.25
2012-10-05	564.48
2012-10-04	571.55
2012-10-03	564.48
2012-09-28	571.55
2012-09-27	571.55
2012-09-26	578.62
2012-09-25	557.41
2012-09-24	564.48
2012-09-21	557.41
2012-09-20	571.55
2012-09-19	571.55
2012-09-18	578.62
2012-09-17	578.62
2012-09-14	592.76
2012-09-13	592.76
2012-09-12	599.83
2012-09-11	599.83
2012-09-10	592.76
2012-09-07	606.89
2012-09-06	592.76
2012-09-05	592.76
2012-09-04	599.83
2012-09-03	599.83
2012-08-31	592.76
2012-08-30	599.83
2012-08-29	599.83
2012-08-28	606.89
2012-08-27	606.89
2012-08-24	606.89
2012-08-23	599.83
2012-08-22	592.76
2012-08-21	606.89
2012-08-20	606.89
2012-08-17	592.76
2012-08-16	606.89
2012-08-15	606.89
2012-08-14	606.89
2012-08-13	599.83
2012-08-10	606.89
2012-08-09	606.89
2012-08-08	592.76
2012-08-07	585.69
2012-08-06	606.89
2012-08-03	606.89
2012-08-02	642.24
2012-08-01	585.69
2012-07-31	578.62
2012-07-30	571.55
2012-07-27	578.62
2012-07-26	571.55
2012-07-25	564.48
2012-07-24	571.55
2012-07-23	578.62
2012-07-20	585.69
2012-07-19	606.89
2012-07-18	599.83
2012-07-17	599.83
2012-07-16	585.69
2012-07-13	571.55
2012-07-12	578.62
2012-07-11	578.62
2012-07-10	578.62
2012-07-09	578.62
2012-07-06	578.62
2012-07-05	564.48
2012-07-04	564.48
2012-07-03	578.62
2012-06-29	571.55
2012-06-28	571.55
2012-06-27	599.83
2012-06-26	599.83
2012-06-25	592.76
2012-06-22	585.83
2012-06-21	551.19
2012-06-20	551.19
2012-06-19	551.19
2012-06-18	558.12
2012-06-15	551.19
2012-06-14	516.55
2012-06-13	537.34
2012-06-12	558.12
2012-06-11	571.97
2012-06-08	585.83
2012-06-07	585.83
2012-06-06	585.83
2012-06-05	592.76
2012-06-04	585.83
2012-06-01	599.68
2012-05-31	599.68
2012-05-30	606.61
2012-05-29	606.61
2012-05-28	599.68
2012-05-25	599.68
2012-05-24	599.68
2012-05-23	599.68
2012-05-22	599.68
2012-05-21	585.83
2012-05-18	565.05
2012-05-17	571.97
2012-05-16	558.12
2012-05-15	565.05
2012-05-14	558.12
2012-05-11	578.90
2012-05-10	578.90
2012-05-09	551.19
2012-05-08	551.19
2012-05-07	558.12
2012-05-04	551.19
2012-05-03	565.05
2012-05-02	578.90
2012-04-30	565.05
2012-04-27	558.12
2012-04-26	558.12
2012-04-25	565.05
2012-04-24	565.05
2012-04-23	558.12
2012-04-20	565.05
2012-04-19	578.90
2012-04-18	571.97
2012-04-17	558.12
2012-04-16	565.05
2012-04-13	565.05
2012-04-12	558.12
2012-04-11	544.26
2012-04-10	544.26
2012-04-05	551.19
2012-04-03	565.05
2012-04-02	544.26
2012-03-30	551.19
2012-03-29	551.19
2012-03-28	558.12
2012-03-27	565.05
2012-03-26	551.19
2012-03-23	551.19
2012-03-22	551.19
2012-03-21	544.26
2012-03-20	558.12
2012-03-19	565.05
2012-03-16	565.05
2012-03-15	558.12
2012-03-14	571.97
2012-03-13	578.90
2012-03-12	585.83
2012-03-09	585.83
2012-03-08	585.83
2012-03-07	578.90
2012-03-06	585.83
2012-03-05	592.76
2012-03-02	585.83
2012-03-01	592.76
2012-02-29	585.83
2012-02-28	578.90
2012-02-27	565.05
2012-02-24	565.05
2012-02-23	571.97
2012-02-22	585.83
2012-02-21	592.76
2012-02-20	592.76
2012-02-17	606.61
2012-02-16	606.61
2012-02-15	606.61
2012-02-14	613.54
2012-02-13	606.61
2012-02-10	606.61
2012-02-09	613.54
2012-02-08	599.68
2012-02-07	599.68
2012-02-06	606.61
2012-02-03	592.76
2012-02-02	565.05
2012-02-01	558.12
2012-01-31	571.97
2012-01-30	571.97
2012-01-27	585.83
2012-01-26	592.76
2012-01-20	592.76
2012-01-19	578.90
2012-01-18	565.05
2012-01-17	565.05
2012-01-16	565.05
2012-01-13	565.05
2012-01-12	558.12
2012-01-11	565.05
2012-01-10	565.05
2012-01-09	558.12
2012-01-06	558.12
2012-01-05	565.05
2012-01-04	571.97
2012-01-03	558.12
2011-12-30	558.12
2011-12-29	558.12
2011-12-28	558.12
2011-12-23	558.12
2011-12-22	551.19
2011-12-21	558.12
2011-12-20	544.26
2011-12-19	537.34
2011-12-16	537.34
2011-12-15	537.34
2011-12-14	537.34
2011-12-13	537.34
2011-12-12	551.19
2011-12-09	551.19
2011-12-08	551.19
2011-12-07	551.19
2011-12-06	530.41
2011-12-05	530.41
2011-12-02	530.41
2011-12-01	537.34
2011-11-30	461.13
2011-11-29	523.48
2011-11-28	523.48
2011-11-25	523.48
2011-11-24	523.48
2011-11-23	474.99
2011-11-22	481.92
2011-11-21	481.92
2011-11-18	474.99
2011-11-17	474.99
2011-11-16	474.99
2011-11-15	481.92
2011-11-14	481.92
2011-11-11	481.92
2011-11-10	474.99
2011-11-09	481.92
2011-11-08	481.92
2011-11-07	481.92
2011-11-04	474.99
2011-11-03	474.99
2011-11-02	474.99
2011-11-01	474.99
2011-10-31	495.77
2011-10-28	488.84
2011-10-27	495.77
2011-10-26	488.84
2011-10-25	488.84
2011-10-24	488.84
2011-10-21	487.46
2011-10-20	480.63
2011-10-19	480.63
2011-10-18	480.63
2011-10-17	487.46
2011-10-14	473.80
2011-10-13	473.80
2011-10-12	473.80
2011-10-11	473.80
2011-10-10	460.13
2011-10-07	466.96
2011-10-06	453.30
2011-10-04	419.15
2011-10-03	425.98
2011-09-30	432.81
2011-09-28	432.81
2011-09-27	432.81
2011-09-26	412.32
2011-09-23	419.15
2011-09-22	419.15
2011-09-21	412.32
2011-09-20	419.15
2011-09-19	419.15
2011-09-16	453.30
2011-09-15	412.32
2011-09-14	432.81
2011-09-12	432.81
2011-09-09	439.64
2011-09-08	466.96
2011-09-07	453.30
2011-09-06	446.47
2011-09-05	453.30
2011-09-02	460.13
2011-09-01	466.96
2011-08-31	473.80
2011-08-30	473.80
2011-08-29	466.96
2011-08-26	466.96
2011-08-25	466.96
2011-08-24	473.80
2011-08-23	480.63
2011-08-22	480.63
2011-08-19	473.80
2011-08-18	466.96
2011-08-17	487.46
2011-08-16	487.46
2011-08-15	473.80
2011-08-12	453.30
2011-08-11	446.47
2011-08-10	460.13
2011-08-09	439.64
2011-08-08	446.47
2011-08-05	466.96
2011-08-04	473.80
2011-08-03	480.63
2011-08-02	473.80
2011-08-01	487.46
2011-07-29	466.96
2011-07-28	480.63
2011-07-27	473.80
2011-07-26	480.63
2011-07-25	473.80
2011-07-22	480.63
2011-07-21	480.63
2011-07-20	473.80
2011-07-19	453.30
2011-07-18	446.47
2011-07-15	446.47
2011-07-14	460.13
2011-07-13	473.80
2011-07-12	446.47
2011-07-11	507.95
2011-07-08	542.10
2011-07-07	542.10
2011-07-06	507.95
2011-07-05	460.13
2011-07-04	453.30
2011-06-30	453.30
2011-06-29	446.47
2011-06-28	432.81
2011-06-27	425.98
2011-06-24	473.80
2011-06-23	419.15
2011-06-22	364.50
2011-06-21	398.66
2011-06-20	439.64
2011-06-17	460.13
2011-06-16	501.12
2011-06-15	514.78
2011-06-14	528.44
2011-06-13	521.61
2011-06-10	535.27
2011-06-09	535.27
2011-06-08	531.18
2011-06-07	537.89
2011-06-03	544.60
2011-06-02	544.60
2011-06-01	564.75
2011-05-31	558.03
2011-05-30	524.46
2011-05-27	531.18
2011-05-26	517.75
2011-05-25	531.18
2011-05-24	544.60
2011-05-23	537.89
2011-05-20	537.89
2011-05-19	551.32
2011-05-18	564.75
2011-05-17	558.03
2011-05-16	558.03
2011-05-13	564.75
2011-05-12	564.75
2011-05-11	571.46
2011-05-09	571.46
2011-05-06	571.46
2011-05-05	571.46
2011-05-04	591.61
2011-05-03	598.32
2011-04-29	598.32
2011-04-28	598.32
2011-04-27	605.04
2011-04-26	598.32
2011-04-21	591.61
2011-04-20	591.61
2011-04-19	591.61
2011-04-18	584.89
2011-04-15	591.61
2011-04-14	584.89
2011-04-13	591.61
2011-04-12	591.61
2011-04-11	605.04
2011-04-08	598.32
2011-04-07	591.61
2011-04-06	591.61
2011-04-04	578.18
2011-04-01	571.46
2011-03-31	598.32
2011-03-30	605.04
2011-03-29	598.32
2011-03-28	591.61
2011-03-25	605.04
2011-03-24	618.47
2011-03-23	625.18
2011-03-22	625.18
2011-03-21	631.89
2011-03-18	638.61
2011-03-17	571.46
2011-03-16	571.46
2011-03-15	564.75
2011-03-14	571.46
2011-03-11	571.46
2011-03-10	564.75
2011-03-09	571.46
2011-03-08	571.46
2011-03-07	564.75
2011-03-04	564.75
2011-03-03	564.75
2011-03-02	571.46
2011-03-01	571.46
2011-02-28	598.32
2011-02-25	558.03
2011-02-24	564.75
2011-02-23	578.18
2011-02-22	578.18
2011-02-21	591.61
2011-02-18	598.32
2011-02-17	598.32
2011-02-16	605.04
2011-02-15	578.18
2011-02-14	578.18
2011-02-11	571.46
2011-02-10	564.75
2011-02-09	564.75
2011-02-08	591.61
2011-02-07	578.18
2011-02-02	605.04
2011-02-01	591.61
2011-01-31	611.75
2011-01-28	605.04
2011-01-27	591.61
2011-01-26	564.75
2011-01-25	598.32
2011-01-24	638.61
2011-01-21	618.47
2011-01-20	605.04
2011-01-19	598.32
2011-01-18	631.89
2011-01-17	618.47
2011-01-14	611.75
2011-01-13	598.32
2011-01-12	605.04
2011-01-11	584.89
2011-01-10	584.89
2011-01-07	605.04
2011-01-06	578.18
2011-01-05	591.61
2011-01-04	605.04
2011-01-03	605.04
2010-12-31	598.32
2010-12-30	598.32
2010-12-29	564.75
2010-12-28	578.18
2010-12-24	578.18
2010-12-23	591.61
2010-12-22	598.32
2010-12-21	598.32
2010-12-20	591.61
2010-12-17	598.32
2010-12-16	564.75
2010-12-15	591.61
2010-12-14	598.32
2010-12-13	598.32
2010-12-10	598.32
2010-12-09	537.89
2010-12-08	517.75
2010-12-07	524.46
2010-12-06	524.46
2010-12-03	537.89
2010-12-02	531.18
2010-12-01	511.03
2010-11-30	504.32
2010-11-29	497.60
2010-11-26	511.03
2010-11-25	504.32
2010-11-24	524.46
2010-11-23	524.46
2010-11-22	537.89
2010-11-19	537.89
2010-11-18	558.03
2010-11-17	524.46
2010-11-16	611.75
2010-11-15	605.04
2010-11-12	578.18
2010-11-11	551.32
2010-11-10	537.89
2010-11-09	551.32
2010-11-08	464.03
2010-11-05	383.45
2010-11-04	363.31
2010-11-03	356.59
2010-11-02	363.31
2010-11-01	349.88
2010-10-29	356.59
2010-10-28	376.74
2010-10-27	370.02
2010-10-26	376.74
2010-10-25	370.02
2010-10-22	370.02
2010-10-21	370.02
2010-10-20	349.88
2010-10-19	356.59
2010-10-18	336.45
2010-10-15	343.17
2010-10-14	343.17
2010-10-13	329.74
2010-10-12	329.74
2010-10-11	323.02
2010-10-08	329.74
2010-10-07	323.02
2010-10-06	323.02
2010-10-05	323.02
2010-10-04	323.02
2010-09-30	309.59
2010-09-29	316.31
2010-09-28	323.02
2010-09-27	323.02
2010-09-24	343.17
2010-09-22	356.59
2010-09-21	349.88
2010-09-20	363.31
2010-09-17	363.31
2010-09-16	363.31
2010-09-15	363.31
2010-09-14	363.31
2010-09-13	363.31
2010-09-10	356.59
2010-09-09	336.45
2010-09-08	336.45
2010-09-07	336.45
2010-09-06	336.45
2010-09-03	336.45
2010-09-02	336.45
2010-09-01	329.74
2010-08-31	323.02
2010-08-30	329.74
2010-08-27	329.74
2010-08-26	329.74
2010-08-25	316.31
2010-08-24	323.02
2010-08-23	309.59
2010-08-20	302.88
2010-08-19	302.88
2010-08-18	302.88
2010-08-17	302.88
2010-08-16	302.88
2010-08-13	302.88
2010-08-12	302.88
2010-08-11	309.59
2010-08-10	316.31
2010-08-09	323.02
2010-08-06	316.31
2010-08-05	309.59
2010-08-04	302.88
2010-08-03	302.88
2010-08-02	296.16
2010-07-30	289.45
2010-07-29	302.88
2010-07-28	309.59
2010-07-27	309.59
2010-07-26	309.59
2010-07-23	309.59
2010-07-22	316.31
2010-07-21	302.88
2010-07-20	309.59
2010-07-19	316.31
2010-07-16	316.31
2010-07-15	329.74
2010-07-14	323.02
2010-07-13	336.45
2010-07-12	329.74
2010-07-09	323.02
2010-07-08	343.17
2010-07-07	356.59
2010-07-06	363.31
2010-07-05	363.31
2010-07-02	363.31
2010-06-30	363.31
2010-06-29	363.31
2010-06-28	376.74
2010-06-25	383.45
2010-06-24	370.02
2010-06-23	356.59
2010-06-22	363.31
2010-06-21	363.31
2010-06-18	363.31
2010-06-17	370.02
2010-06-15	376.74
2010-06-14	356.59
2010-06-11	370.02
2010-06-10	356.59
2010-06-09	349.88
2010-06-08	363.31
2010-06-07	343.17
2010-06-04	349.88
2010-06-03	343.17
2010-06-02	336.45
2010-06-01	329.74
2010-05-31	323.02
2010-05-28	316.31
2010-05-27	316.31
2010-05-26	316.31
2010-05-25	309.59
2010-05-24	309.59
2010-05-20	309.59
2010-05-19	276.02
2010-05-18	302.88
2010-05-17	302.88
2010-05-14	309.59
2010-05-13	323.02
2010-05-12	336.45
2010-05-11	349.88
2010-05-10	370.02
2010-05-07	363.31
2010-05-06	366.67
2010-05-05	366.67
2010-05-04	360.00
2010-05-03	346.67
2010-04-30	346.67
2010-04-29	346.67
2010-04-28	353.33
2010-04-27	353.33
2010-04-26	360.00
2010-04-23	340.00
2010-04-22	346.67
2010-04-21	366.67
2010-04-20	333.33
2010-04-19	333.33
2010-04-16	340.00
2010-04-15	333.33
2010-04-14	340.00
2010-04-13	340.00
2010-04-12	346.67
2010-04-09	313.33
2010-04-08	306.67
2010-04-07	293.33
2010-04-01	280.00
2010-03-31	286.67
2010-03-30	286.67
2010-03-29	293.33
2010-03-26	300.00
2010-03-25	293.33
2010-03-24	293.33
2010-03-23	293.33
2010-03-22	300.00
2010-03-19	306.67
2010-03-18	313.33
2010-03-17	306.67
2010-03-16	286.67
2010-03-15	280.00
2010-03-12	293.33
2010-03-11	280.00
2010-03-10	286.67
2010-03-09	293.33
2010-03-08	273.33
2010-03-05	293.33
2010-03-04	293.33
2010-03-03	300.00
2010-03-02	300.00
2010-03-01	293.33
2010-02-26	293.33
2010-02-25	286.67
2010-02-24	286.67
2010-02-23	286.67
2010-02-22	300.00
2010-02-19	286.67
2010-02-18	300.00
2010-02-17	313.33
2010-02-12	313.33
2010-02-11	306.67
2010-02-10	306.67
2010-02-09	300.00
2010-02-08	300.00
2010-02-05	293.33
2010-02-04	286.67
2010-02-03	280.00
2010-02-02	293.33
2010-02-01	293.33
2010-01-29	253.33
2010-01-28	260.00
2010-01-27	280.00
2010-01-26	286.67
2010-01-25	280.00
2010-01-22	280.00
2010-01-21	293.33
2010-01-20	306.67
2010-01-19	320.00
2010-01-18	326.67
2010-01-15	333.33
2010-01-14	320.00
2010-01-13	306.67
2010-01-12	313.33
2010-01-11	313.33
2010-01-08	313.33
2010-01-07	333.33
2010-01-06	346.67
2010-01-05	306.67
2010-01-04	280.00
2009-12-31	286.67
2009-12-30	300.00
2009-12-29	280.00
2009-12-28	280.00
2009-12-24	280.00
2009-12-23	273.33
2009-12-22	286.67
2009-12-21	280.00
2009-12-18	293.33
2009-12-17	266.67
2009-12-16	286.67
2009-12-15	273.33
2009-12-14	300.00
2009-12-11	300.00
2009-12-10	300.00
2009-12-09	326.67
2009-12-08	286.67
2009-12-07	306.67
2009-12-04	313.33
2009-12-03	306.67
2009-12-02	313.33
2009-12-01	340.00
2009-11-30	240.00
2009-11-27	216.67
2009-11-26	190.00
2009-11-25	190.00
2009-11-24	180.00
2009-11-23	180.00
2009-11-20	176.67
2009-11-19	180.00
2009-11-18	183.33
2009-11-17	180.00
2009-11-16	170.00
2009-11-13	136.67
2009-11-12	126.67
2009-11-11	130.00
2009-11-10	123.33
2009-11-09	123.33
2009-11-06	126.67
2009-11-05	143.33
2009-11-04	153.33
2009-11-03	146.67
2009-11-02	183.33
2009-10-30	190.00
2009-10-29	173.33
2009-10-28	180.00
2009-10-27	180.00
2009-10-23	180.00
2009-10-22	173.33
2009-10-21	180.00
2009-10-20	180.00
2009-10-19	186.67
2009-10-16	170.00
2009-10-15	156.67
2009-10-14	153.33
2009-10-13	143.33
2009-10-12	110.00
2009-10-09	113.33
2009-10-08	116.67
2009-10-07	113.33
2009-10-06	106.67
2009-10-05	100.00
2009-10-02	96.67
2009-09-30	90.00
2009-09-29	100.00
2009-09-28	106.67
2009-09-25	93.33
2009-09-24	93.33
2009-09-23	106.67
2009-09-22	116.67
2009-09-21	116.67
2009-09-18	120.00
2009-09-17	123.33
2009-09-16	126.67
2009-09-15	113.33
2009-09-14	123.33
2009-09-11	126.67
2009-09-10	130.00
2009-09-09	136.67
2009-09-08	136.67
2009-09-07	126.67
2009-09-04	123.33
2009-09-03	113.33
2009-09-02	110.00
2009-09-01	103.33
2009-08-31	113.33
2009-08-28	126.67
2009-08-27	146.67
2009-08-26	153.33
2009-08-25	96.67
2009-08-24	80.00
2009-08-21	63.33
2009-08-20	60.00
2009-08-19	55.33
2009-08-18	56.00
2009-08-17	58.67
2009-08-14	60.00
2009-08-13	56.00
2009-08-12	53.33
2009-08-11	58.67
2009-08-10	59.33
2009-08-07	51.33
2009-08-06	60.00
2009-08-05	50.67
2009-08-04	48.00
2009-08-03	47.33
2009-07-31	50.00
2009-07-30	50.00
2009-07-29	50.00
2009-07-28	58.67
2009-07-27	58.00
2009-07-24	53.33
2009-07-23	52.00
2009-07-22	54.67
2009-07-21	52.67
2009-07-20	61.33
2009-07-17	60.00
2009-07-16	60.00
2009-07-15	50.00
2009-07-14	45.33
2009-07-13	45.33
2009-07-10	45.33
2009-07-09	53.33
2009-07-08	56.67
2009-07-07	62.67
2009-07-06	63.33
2009-07-03	63.33
2009-07-02	63.33
2009-06-30	63.33
2009-06-29	76.67
2009-06-26	76.67
2009-06-25	73.33
2009-06-24	70.00
2009-06-23	63.33
2009-06-22	76.67
2009-06-19	83.33
2009-06-18	83.33
2009-06-17	86.67
2009-06-16	83.33
2009-06-15	83.33
2009-06-12	86.67
2009-06-11	80.00
2009-06-10	90.00
2009-06-09	86.67
2009-06-08	90.00
2009-06-05	86.67
2009-06-04	80.00
2009-06-03	86.67
2009-06-02	93.33
2009-06-01	93.33
2009-05-29	93.33
2009-05-27	93.33
2009-05-26	90.00
2009-05-25	86.67
2009-05-22	83.33
2009-05-21	90.00
2009-05-20	83.33
2009-05-19	76.67
2009-05-18	80.00
2009-05-15	66.67
2009-05-14	57.33
2009-05-13	50.67
2009-05-12	50.67
2009-05-11	50.67
2009-05-08	54.00
2009-05-07	47.33
2009-05-06	34.00
2009-05-05	36.00
2009-05-04	36.67
2009-04-30	31.33
2009-04-29	28.67
2009-04-28	26.67
2009-04-27	28.67
2009-04-24	30.00
2009-04-23	30.67
2009-04-22	26.67
2009-04-21	33.33
2009-04-20	33.33
2009-04-17	31.33
2009-04-16	36.00
2009-04-15	22.67
2009-04-14	23.33
2009-04-09	22.67
2009-04-08	16.67
2009-04-07	24.67
2009-04-06	23.33
2009-04-03	18.67
2009-04-02	16.67
2009-04-01	20.00
2009-03-31	20.00
2009-03-30	23.33
2009-03-27	23.33
2009-03-26	13.33
2009-03-25	7.33
2009-03-24	6.67
2009-03-23	7.33
2009-03-20	2.00
2009-03-19	7.33
2009-03-18	8.00
2009-03-17	6.67
2009-03-16	6.67
2009-03-13	7.33
2009-03-12	7.33
2009-03-11	6.00
2009-03-10	13.33
2009-03-09	12.67
2009-03-06	11.33
2009-03-05	13.33
2009-03-04	10.00
2009-03-03	8.00
2009-03-02	10.00
2009-02-27	6.67
2009-02-26	3.33
2009-02-25	10.00
2009-02-24	6.67
2009-02-23	6.67
2009-02-20	4.67
2009-02-19	5.33
2009-02-18	4.67
2009-02-17	4.67
2009-02-16	5.33
2009-02-13	6.00
2009-02-12	0.00
2009-02-11	6.00
2009-02-10	12.67
2009-02-09	10.00
2009-02-06	6.67
2009-02-05	5.33
2009-02-04	6.00
2009-02-03	4.67
2009-02-02	4.67
2009-01-30	10.00
2009-01-29	6.67
2009-01-23	2.00
2009-01-22	1.33
2009-01-21	0.00
2009-01-20	1.33
2009-01-19	2.67
2009-01-16	-1.33
2009-01-15	6.67
2009-01-14	10.00
2009-01-13	9.33
2009-01-12	9.33
2009-01-09	12.00
2009-01-08	10.00
2009-01-07	10.00
2009-01-06	12.00
2009-01-05	19.33
2009-01-02	17.33
2008-12-31	13.33
2008-12-30	10.00
2008-12-29	6.67
2008-12-24	5.33
2008-12-23	3.33
2008-12-22	2.67
2008-12-19	6.67
2008-12-18	3.33
2008-12-17	3.33
2008-12-16	9.33
2008-12-15	12.67
2008-12-12	3.33
2008-12-11	6.00
2008-12-10	6.00
2008-12-09	3.33
2008-12-08	4.67
2008-12-05	5.33
2008-12-04	3.33
2008-12-03	6.00
2008-12-02	0.00
2008-12-01	5.33
2008-11-28	3.33
2008-11-27	3.33
2008-11-26	2.00
2008-11-25	2.00
2008-11-24	1.33
2008-11-21	2.67
2008-11-20	0.00

Recommend Webb-site to a friend