Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-09-04 | -56.68 |
| 2025-09-03 | -57.25 |
| 2025-09-02 | -56.96 |
| 2025-09-01 | -56.10 |
| 2025-08-29 | -55.52 |
| 2025-08-28 | -54.08 |
| 2025-08-27 | -54.08 |
| 2025-08-26 | -54.65 |
| 2025-08-25 | -54.08 |
| 2025-08-22 | -56.10 |
| 2025-08-21 | -56.10 |
| 2025-08-20 | -55.23 |
| 2025-08-19 | -54.36 |
| 2025-08-18 | -55.52 |
| 2025-08-15 | -54.94 |
| 2025-08-14 | -54.94 |
| 2025-08-13 | -54.65 |
| 2025-08-12 | -55.52 |
| 2025-08-11 | -56.10 |
| 2025-08-08 | -55.23 |
| 2025-08-07 | -52.63 |
| 2025-08-06 | -54.65 |
| 2025-08-05 | -55.52 |
| 2025-08-04 | -56.96 |
| 2025-08-01 | -56.96 |
| 2025-07-31 | -56.96 |
| 2025-07-30 | -58.70 |
| 2025-07-29 | -58.70 |
| 2025-07-28 | -58.41 |
| 2025-07-25 | -58.12 |
| 2025-07-24 | -57.54 |
| 2025-07-23 | -58.70 |
| 2025-07-22 | -59.85 |
| 2025-07-21 | -57.83 |
| 2025-07-18 | -57.54 |
| 2025-07-17 | -57.54 |
| 2025-07-16 | -57.54 |
| 2025-07-15 | -56.68 |
| 2025-07-14 | -56.68 |
| 2025-07-11 | -56.39 |
| 2025-07-10 | -56.39 |
| 2025-07-09 | -55.81 |
| 2025-07-08 | -55.81 |
| 2025-07-07 | -55.81 |
| 2025-07-04 | -54.65 |
| 2025-07-03 | -54.36 |
| 2025-07-02 | -54.36 |
| 2025-06-30 | -52.05 |
| 2025-06-27 | -49.45 |
| 2025-06-26 | -49.45 |
| 2025-06-25 | -49.17 |
| 2025-06-24 | -49.17 |
| 2025-06-23 | -50.90 |
| 2025-06-20 | -51.48 |
| 2025-06-19 | -51.19 |
| 2025-06-18 | -50.90 |
| 2025-06-17 | -50.61 |
| 2025-06-16 | -49.74 |
| 2025-06-13 | -49.74 |
| 2025-06-12 | -49.45 |
| 2025-06-11 | -48.59 |
| 2025-06-10 | -48.88 |
| 2025-06-09 | -50.61 |
| 2025-06-06 | -50.03 |
| 2025-06-05 | -50.90 |
| 2025-06-04 | -50.90 |
| 2025-06-03 | -50.03 |
| 2025-06-02 | -49.74 |
| 2025-05-30 | -54.36 |
| 2025-05-29 | -53.21 |
| 2025-05-28 | -53.50 |
| 2025-05-27 | -53.79 |
| 2025-05-26 | -53.21 |
| 2025-05-23 | -53.79 |
| 2025-05-22 | -52.92 |
| 2025-05-21 | -52.92 |
| 2025-05-20 | -53.79 |
| 2025-05-19 | -52.63 |
| 2025-05-16 | -52.63 |
| 2025-05-15 | -53.21 |
| 2025-05-14 | -53.21 |
| 2025-05-13 | -55.23 |
| 2025-05-12 | -54.94 |
| 2025-05-09 | -53.79 |
| 2025-05-08 | -51.48 |
| 2025-05-07 | -50.03 |
| 2025-05-06 | -50.03 |
| 2025-05-02 | -48.88 |
| 2025-04-30 | -48.01 |
| 2025-04-29 | -52.34 |
| 2025-04-28 | -51.76 |
| 2025-04-25 | -51.76 |
| 2025-04-24 | -50.61 |
| 2025-04-23 | -48.59 |
| 2025-04-22 | -50.90 |
| 2025-04-17 | -51.19 |
| 2025-04-16 | -52.92 |
| 2025-04-15 | -50.90 |
| 2025-04-14 | -52.92 |
| 2025-04-11 | -49.17 |
| 2025-04-10 | -49.45 |
| 2025-04-09 | -48.30 |
| 2025-04-08 | -59.85 |
| 2025-04-07 | -62.16 |
| 2025-04-03 | -49.74 |
| 2025-04-02 | -47.72 |
| 2025-04-01 | -47.43 |
| 2025-03-31 | -50.61 |
| 2025-03-28 | -48.59 |
| 2025-03-27 | -48.59 |
| 2025-03-26 | -45.99 |
| 2025-03-25 | -48.30 |
| 2025-03-24 | -46.57 |
| 2025-03-21 | -45.99 |
| 2025-03-20 | -47.43 |
| 2025-03-19 | -47.43 |
| 2025-03-18 | -46.57 |
| 2025-03-17 | -44.54 |
| 2025-03-14 | -46.85 |
| 2025-03-13 | -46.57 |
| 2025-03-12 | -45.70 |
| 2025-03-11 | -43.97 |
| 2025-03-10 | -45.99 |
| 2025-03-07 | -48.59 |
| 2025-03-06 | -45.41 |
| 2025-03-05 | -45.41 |
| 2025-03-04 | -41.94 |
| 2025-03-03 | -44.26 |
| 2025-02-28 | -43.39 |
| 2025-02-27 | -42.23 |
| 2025-02-26 | -46.85 |
| 2025-02-25 | -44.26 |
| 2025-02-24 | -42.23 |
| 2025-02-21 | -42.23 |
| 2025-02-20 | -41.08 |
| 2025-02-19 | -39.63 |
| 2025-02-18 | -43.39 |
| 2025-02-17 | -39.35 |
| 2025-02-14 | -39.35 |
| 2025-02-13 | -35.59 |
| 2025-02-12 | -36.75 |
| 2025-02-11 | -33.57 |
| 2025-02-10 | -43.10 |
| 2025-02-07 | -39.92 |
| 2025-02-06 | -43.97 |
| 2025-02-05 | -45.41 |
| 2025-02-04 | -45.99 |
| 2025-02-03 | -46.57 |
| 2025-01-28 | -46.57 |
| 2025-01-27 | -46.57 |
| 2025-01-24 | -48.30 |
| 2025-01-23 | -48.30 |
| 2025-01-22 | -48.30 |
| 2025-01-21 | -48.01 |
| 2025-01-20 | -47.14 |
| 2025-01-17 | -46.57 |
| 2025-01-16 | -50.90 |
| 2025-01-15 | -47.72 |
| 2025-01-14 | -47.72 |
| 2025-01-13 | -48.30 |
| 2025-01-10 | -47.72 |
| 2025-01-09 | -48.01 |
| 2025-01-08 | -48.59 |
| 2025-01-07 | -50.90 |
| 2025-01-06 | -49.74 |
| 2025-01-03 | -49.74 |
| 2025-01-02 | -49.17 |
| 2024-12-31 | -52.92 |
| 2024-12-30 | -52.34 |
| 2024-12-27 | -50.90 |
| 2024-12-24 | -50.61 |
| 2024-12-23 | -52.63 |
| 2024-12-20 | -49.45 |
| 2024-12-19 | -51.19 |
| 2024-12-18 | -51.76 |
| 2024-12-17 | -52.05 |
| 2024-12-16 | -51.48 |
| 2024-12-13 | -51.48 |
| 2024-12-12 | -51.19 |
| 2024-12-11 | -48.01 |
| 2024-12-10 | -49.45 |
| 2024-12-09 | -45.99 |
| 2024-12-06 | -48.01 |
| 2024-12-05 | -47.72 |
| 2024-12-04 | -48.30 |
| 2024-12-03 | -48.88 |
| 2024-12-02 | -47.43 |
| 2024-11-29 | -50.90 |
| 2024-11-28 | -53.21 |
| 2024-11-27 | -53.21 |
| 2024-11-26 | -53.50 |
| 2024-11-25 | -48.01 |
| 2024-11-22 | -48.01 |
| 2024-11-21 | -48.30 |
| 2024-11-20 | -49.17 |
| 2024-11-19 | -49.17 |
| 2024-11-18 | -48.59 |
| 2024-11-15 | -52.34 |
| 2024-11-14 | -52.34 |
| 2024-11-13 | -56.39 |
| 2024-11-12 | -54.65 |
| 2024-11-11 | -52.34 |
| 2024-11-08 | -50.90 |
| 2024-11-07 | -49.74 |
| 2024-11-06 | -49.17 |
| 2024-11-05 | -48.30 |
| 2024-11-04 | -48.30 |
| 2024-11-01 | -47.43 |
| 2024-10-31 | -47.43 |
| 2024-10-30 | -47.43 |
| 2024-10-29 | -47.43 |
| 2024-10-28 | -47.43 |
| 2024-10-25 | -47.43 |
| 2024-10-24 | -47.14 |
| 2024-10-23 | -45.70 |
| 2024-10-22 | -45.70 |
| 2024-10-21 | -45.70 |
| 2024-10-18 | -44.83 |
| 2024-10-17 | -43.10 |
| 2024-10-16 | -45.70 |
| 2024-10-15 | -50.61 |
| 2024-10-14 | -42.23 |
| 2024-10-10 | -39.63 |
| 2024-10-09 | -42.81 |
| 2024-10-08 | -37.32 |
| 2024-10-07 | -23.46 |
| 2024-10-04 | -38.19 |
| 2024-10-03 | -39.92 |
| 2024-10-02 | -45.99 |
| 2024-09-30 | -49.17 |
| 2024-09-27 | -51.48 |
| 2024-09-26 | -51.19 |
| 2024-09-25 | -49.17 |
| 2024-09-24 | -50.03 |
| 2024-09-23 | -49.17 |
| 2024-09-20 | -47.43 |
| 2024-09-19 | -45.99 |
| 2024-09-17 | -45.41 |
| 2024-09-16 | -45.41 |
| 2024-09-13 | -45.12 |
| 2024-09-12 | -45.12 |
| 2024-09-11 | -45.12 |
| 2024-09-10 | -43.97 |
| 2024-09-09 | -43.68 |
| 2024-09-05 | -44.26 |
| 2024-09-04 | -43.68 |
| 2024-09-03 | -43.39 |
| 2024-09-02 | -43.39 |
| 2024-08-30 | -43.39 |
| 2024-08-29 | -43.39 |
| 2024-08-28 | -43.68 |
| 2024-08-27 | -43.10 |
| 2024-08-26 | -43.10 |
| 2024-08-23 | -43.10 |
| 2024-08-22 | -43.10 |
| 2024-08-21 | -42.81 |
| 2024-08-20 | -43.97 |
| 2024-08-19 | -49.17 |
| 2024-08-16 | -52.92 |
| 2024-08-15 | -53.79 |
| 2024-08-14 | -53.79 |
| 2024-08-13 | -53.79 |
| 2024-08-12 | -54.08 |
| 2024-08-09 | -54.08 |
| 2024-08-08 | -51.19 |
| 2024-08-07 | -54.94 |
| 2024-08-06 | -54.65 |
| 2024-08-05 | -53.79 |
| 2024-08-02 | -54.65 |
| 2024-08-01 | -51.19 |
| 2024-07-31 | -53.50 |
| 2024-07-30 | -52.92 |
| 2024-07-29 | -53.50 |
| 2024-07-26 | -45.12 |
| 2024-07-25 | -45.12 |
| 2024-07-24 | -45.12 |
| 2024-07-23 | -45.12 |
| 2024-07-22 | -45.41 |
| 2024-07-19 | -45.41 |
| 2024-07-18 | -45.12 |
| 2024-07-17 | -45.12 |
| 2024-07-16 | -44.54 |
| 2024-07-15 | -48.30 |
| 2024-07-12 | -48.30 |
| 2024-07-11 | -49.17 |
| 2024-07-10 | -48.01 |
| 2024-07-09 | -48.88 |
| 2024-07-08 | -48.59 |
| 2024-07-05 | -50.03 |
| 2024-07-04 | -48.88 |
| 2024-07-03 | -48.88 |
| 2024-07-02 | -48.88 |
| 2024-06-28 | -46.57 |
| 2024-06-27 | -45.41 |
| 2024-06-26 | -45.12 |
| 2024-06-25 | -48.59 |
| 2024-06-24 | -48.59 |
| 2024-06-21 | -48.59 |
| 2024-06-20 | -47.72 |
| 2024-06-19 | -43.68 |
| 2024-06-18 | -43.39 |
| 2024-06-17 | -43.10 |
| 2024-06-14 | -42.81 |
| 2024-06-13 | -44.54 |
| 2024-06-12 | -38.19 |
| 2024-06-11 | -37.03 |
| 2024-06-07 | -36.46 |
| 2024-06-06 | -33.57 |
| 2024-06-05 | -41.08 |
| 2024-06-04 | -40.50 |
| 2024-06-03 | -39.35 |
| 2024-05-31 | -38.77 |
| 2024-05-30 | -37.61 |
| 2024-05-29 | -39.06 |
| 2024-05-28 | -37.32 |
| 2024-05-27 | -36.46 |
| 2024-05-24 | -37.32 |
| 2024-05-23 | -40.21 |
| 2024-05-22 | -41.08 |
| 2024-05-21 | -42.23 |
| 2024-05-20 | -40.79 |
| 2024-05-17 | -42.23 |
| 2024-05-16 | -41.08 |
| 2024-05-14 | -40.50 |
| 2024-05-13 | -42.52 |
| 2024-05-10 | -41.94 |
| 2024-05-09 | -42.23 |
| 2024-05-08 | -42.23 |
| 2024-05-07 | -41.37 |
| 2024-05-06 | -40.79 |
| 2024-05-03 | -39.63 |
| 2024-05-02 | -39.35 |
| 2024-04-30 | -41.94 |
| 2024-04-29 | -42.23 |
| 2024-04-26 | -42.23 |
| 2024-04-25 | -42.23 |
| 2024-04-24 | -40.50 |
| 2024-04-23 | -42.23 |
| 2024-04-22 | -38.77 |
| 2024-04-19 | -41.08 |
| 2024-04-18 | -40.50 |
| 2024-04-17 | -40.79 |
| 2024-04-16 | -46.28 |
| 2024-04-15 | -38.48 |
| 2024-04-12 | -39.92 |
| 2024-04-11 | -34.15 |
| 2024-04-10 | -37.32 |
| 2024-04-09 | -33.86 |
| 2024-04-08 | -33.86 |
| 2024-04-05 | -34.15 |
| 2024-04-03 | -36.75 |
| 2024-04-02 | -35.88 |
| 2024-03-28 | -31.84 |
| 2024-03-27 | -31.55 |
| 2024-03-26 | -33.86 |
| 2024-03-25 | -34.44 |
| 2024-03-22 | -36.46 |
| 2024-03-21 | -31.26 |
| 2024-03-20 | -30.39 |
| 2024-03-19 | -26.35 |
| 2024-03-18 | -28.08 |
| 2024-03-15 | -28.37 |
| 2024-03-14 | -27.79 |
| 2024-03-13 | -24.90 |
| 2024-03-12 | -28.37 |
| 2024-03-11 | -27.79 |
| 2024-03-08 | -33.57 |
| 2024-03-07 | -24.90 |
| 2024-03-06 | -26.35 |
| 2024-03-05 | -28.08 |
| 2024-03-04 | -24.90 |
| 2024-03-01 | -23.46 |
| 2024-02-29 | -23.46 |
| 2024-02-28 | -30.68 |
| 2024-02-27 | -30.97 |
| 2024-02-26 | -30.68 |
| 2024-02-23 | -30.68 |
| 2024-02-22 | -30.68 |
| 2024-02-21 | -32.12 |
| 2024-02-20 | -35.59 |
| 2024-02-19 | -36.17 |
| 2024-02-16 | -36.17 |
| 2024-02-15 | -36.46 |
| 2024-02-14 | -42.23 |
| 2024-02-09 | -42.23 |
| 2024-02-08 | -43.68 |
| 2024-02-07 | -41.94 |
| 2024-02-06 | -42.52 |
| 2024-02-05 | -41.66 |
| 2024-02-02 | -40.21 |
| 2024-02-01 | -40.79 |
| 2024-01-31 | -42.23 |
| 2024-01-30 | -40.21 |
| 2024-01-29 | -40.21 |
| 2024-01-26 | -40.79 |
| 2024-01-25 | -39.35 |
| 2024-01-24 | -35.01 |
| 2024-01-23 | -34.44 |
| 2024-01-22 | -35.01 |
| 2024-01-19 | -34.44 |
| 2024-01-18 | -36.46 |
| 2024-01-17 | -36.75 |
| 2024-01-16 | -33.57 |
| 2024-01-15 | -33.28 |
| 2024-01-12 | -35.01 |
| 2024-01-11 | -34.15 |
| 2024-01-10 | -33.86 |
| 2024-01-09 | -35.30 |
| 2024-01-08 | -29.81 |
| 2024-01-05 | -28.37 |
| 2024-01-04 | -28.66 |
| 2024-01-03 | -28.08 |
| 2024-01-02 | -32.41 |
| 2023-12-29 | -32.70 |
| 2023-12-28 | -32.99 |
| 2023-12-27 | -32.70 |
| 2023-12-22 | -32.70 |
| 2023-12-21 | -37.32 |
| 2023-12-20 | -35.01 |
| 2023-12-19 | -30.68 |
| 2023-12-18 | -31.26 |
| 2023-12-15 | -32.41 |
| 2023-12-14 | -30.10 |
| 2023-12-13 | -30.10 |
| 2023-12-12 | -27.79 |
| 2023-12-11 | -24.90 |
| 2023-12-08 | -28.37 |
| 2023-12-07 | -28.37 |
| 2023-12-06 | -28.37 |
| 2023-12-05 | -29.24 |
| 2023-12-04 | -29.81 |
| 2023-12-01 | -28.08 |
| 2023-11-30 | -29.24 |
| 2023-11-29 | -28.08 |
| 2023-11-28 | -28.08 |
| 2023-11-27 | -28.08 |
| 2023-11-24 | -27.79 |
| 2023-11-23 | -26.35 |
| 2023-11-22 | -26.35 |
| 2023-11-21 | -26.35 |
| 2023-11-20 | -26.35 |
| 2023-11-17 | -29.81 |
| 2023-11-16 | -29.81 |
| 2023-11-15 | -30.68 |
| 2023-11-14 | -28.08 |
| 2023-11-13 | -28.08 |
| 2023-11-10 | -27.79 |
| 2023-11-09 | -24.90 |
| 2023-11-08 | -26.35 |
| 2023-11-07 | -26.35 |
| 2023-11-06 | -26.35 |
| 2023-11-03 | -27.79 |
| 2023-11-02 | -27.79 |
| 2023-11-01 | -27.79 |
| 2023-10-31 | -27.79 |
| 2023-10-30 | -26.35 |
| 2023-10-27 | -26.35 |
| 2023-10-26 | -26.35 |
| 2023-10-25 | -27.79 |
| 2023-10-24 | -22.02 |
| 2023-10-20 | -22.02 |
| 2023-10-19 | -22.02 |
| 2023-10-18 | -22.02 |
| 2023-10-17 | -20.57 |
| 2023-10-16 | -23.46 |
| 2023-10-13 | -24.90 |
| 2023-10-12 | -24.90 |
| 2023-10-11 | -20.57 |
| 2023-10-10 | -16.24 |
| 2023-10-09 | -22.02 |
| 2023-10-06 | -20.57 |
| 2023-10-05 | -16.24 |
| 2023-10-04 | -19.13 |
| 2023-10-03 | -16.24 |
| 2023-09-29 | -17.68 |
| 2023-09-28 | -16.24 |
| 2023-09-27 | -19.13 |
| 2023-09-26 | -23.46 |
| 2023-09-25 | -27.79 |
| 2023-09-22 | -27.79 |
| 2023-09-21 | -27.79 |
| 2023-09-20 | -26.35 |
| 2023-09-19 | -26.35 |
| 2023-09-18 | -23.46 |
| 2023-09-15 | -23.46 |
| 2023-09-14 | -23.46 |
| 2023-09-13 | -23.46 |
| 2023-09-12 | -26.35 |
| 2023-09-11 | -26.35 |
| 2023-09-07 | -26.35 |
| 2023-09-06 | -27.79 |
| 2023-09-05 | -27.79 |
| 2023-09-04 | -26.35 |
| 2023-08-31 | -26.35 |
| 2023-08-30 | -28.66 |
| 2023-08-29 | -28.66 |
| 2023-08-28 | -28.37 |
| 2023-08-25 | -30.10 |
| 2023-08-24 | -28.66 |
| 2023-08-23 | -28.66 |
| 2023-08-22 | -29.24 |
| 2023-08-21 | -26.35 |
| 2023-08-18 | -26.35 |
| 2023-08-17 | -26.35 |
| 2023-08-16 | -26.35 |
| 2023-08-15 | -24.90 |
| 2023-08-14 | -24.90 |
| 2023-08-11 | -24.90 |
| 2023-08-10 | -17.68 |
| 2023-08-09 | -20.57 |
| 2023-08-08 | -19.13 |
| 2023-08-07 | -20.57 |
| 2023-08-04 | -20.57 |
| 2023-08-03 | -20.57 |
| 2023-08-02 | -22.02 |
| 2023-08-01 | -22.02 |
| 2023-07-31 | -24.90 |
| 2023-07-28 | -24.90 |
| 2023-07-27 | -24.90 |
| 2023-07-26 | -16.24 |
| 2023-07-25 | -19.13 |
| 2023-07-24 | -23.46 |
| 2023-07-21 | -24.90 |
| 2023-07-20 | -29.52 |
| 2023-07-19 | -28.66 |
| 2023-07-18 | -27.79 |
| 2023-07-14 | -26.35 |
| 2023-07-13 | -23.46 |
| 2023-07-12 | -20.57 |
| 2023-07-11 | -22.02 |
| 2023-07-10 | -23.46 |
| 2023-07-07 | -30.39 |
| 2023-07-06 | -26.35 |
| 2023-07-05 | -20.57 |
| 2023-07-04 | -24.90 |
| 2023-07-03 | -26.35 |
| 2023-06-30 | -26.35 |
| 2023-06-29 | -26.35 |
| 2023-06-28 | -26.35 |
| 2023-06-27 | -20.57 |
| 2023-06-26 | -27.79 |
| 2023-06-23 | -13.35 |
| 2023-06-21 | -13.35 |
| 2023-06-20 | -10.46 |
| 2023-06-19 | -7.57 |
| 2023-06-16 | -9.02 |
| 2023-06-15 | -3.24 |
| 2023-06-14 | -3.24 |
| 2023-06-13 | -1.80 |
| 2023-06-12 | -3.24 |
| 2023-06-09 | -3.24 |
| 2023-06-08 | -4.69 |
| 2023-06-07 | -3.24 |
| 2023-06-06 | -6.13 |
| 2023-06-05 | -4.69 |
| 2023-06-02 | -3.24 |
| 2023-06-01 | -3.24 |
| 2023-05-31 | -7.57 |
| 2023-05-30 | -6.13 |
| 2023-05-29 | -6.13 |
| 2023-05-25 | -4.69 |
| 2023-05-24 | -4.69 |
| 2023-05-23 | 1.09 |
| 2023-05-22 | 2.54 |
| 2023-05-19 | 1.09 |
| 2023-05-18 | 3.98 |
| 2023-05-17 | -1.80 |
| 2023-05-16 | 9.76 |
| 2023-05-15 | 8.31 |
| 2023-05-12 | 9.76 |
| 2023-05-11 | 5.42 |
| 2023-05-10 | 8.31 |
| 2023-05-09 | 8.31 |
| 2023-05-08 | 8.31 |
| 2023-05-05 | 12.64 |
| 2023-05-04 | 12.64 |
| 2023-05-03 | 9.76 |
| 2023-05-02 | 6.87 |
| 2023-04-28 | 2.54 |
| 2023-04-27 | 2.54 |
| 2023-04-26 | 2.54 |
| 2023-04-25 | 3.98 |
| 2023-04-24 | 6.87 |
| 2023-04-21 | 6.87 |
| 2023-04-20 | 6.87 |
| 2023-04-19 | 3.98 |
| 2023-04-18 | 6.87 |
| 2023-04-17 | 6.87 |
| 2023-04-14 | 8.31 |
| 2023-04-13 | 6.87 |
| 2023-04-12 | 6.87 |
| 2023-04-11 | 6.87 |
| 2023-04-06 | 6.87 |
| 2023-04-04 | 3.98 |
| 2023-04-03 | 5.42 |
| 2023-03-31 | 6.87 |
| 2023-03-30 | 2.54 |
| 2023-03-29 | 6.87 |
| 2023-03-28 | 5.42 |
| 2023-03-27 | 3.98 |
| 2023-03-24 | 1.09 |
| 2023-03-23 | 1.09 |
| 2023-03-22 | -1.80 |
| 2023-03-21 | -3.24 |
| 2023-03-20 | -3.24 |
| 2023-03-17 | -4.69 |
| 2023-03-16 | 1.09 |
| 2023-03-15 | 1.09 |
| 2023-03-14 | 1.09 |
| 2023-03-13 | 6.87 |
| 2023-03-10 | 9.76 |
| 2023-03-09 | 11.20 |
| 2023-03-08 | 18.42 |
| 2023-03-07 | 16.98 |
| 2023-03-06 | 14.09 |
| 2023-03-03 | 32.86 |
| 2023-03-02 | 12.64 |
| 2023-03-01 | 8.31 |
| 2023-02-28 | 5.42 |
| 2023-02-27 | 6.87 |
| 2023-02-24 | 8.31 |
| 2023-02-23 | 12.64 |
| 2023-02-22 | 14.09 |
| 2023-02-21 | 14.09 |
| 2023-02-20 | 15.53 |
| 2023-02-17 | 15.53 |
| 2023-02-16 | 14.09 |
| 2023-02-15 | 12.64 |
| 2023-02-14 | 14.09 |
| 2023-02-13 | 15.53 |
| 2023-02-10 | 14.09 |
| 2023-02-09 | 19.87 |
| 2023-02-08 | 22.75 |
| 2023-02-07 | 27.09 |
| 2023-02-06 | 3.98 |
| 2023-02-03 | 15.53 |
| 2023-02-02 | 15.53 |
| 2023-02-01 | 15.53 |
| 2023-01-31 | 14.09 |
| 2023-01-30 | 12.64 |
| 2023-01-27 | 15.53 |
| 2023-01-26 | 15.53 |
| 2023-01-20 | 11.20 |
| 2023-01-19 | 9.76 |
| 2023-01-18 | 8.31 |
| 2023-01-17 | 8.31 |
| 2023-01-16 | 11.20 |
| 2023-01-13 | 12.64 |
| 2023-01-12 | 8.31 |
| 2023-01-11 | 8.31 |
| 2023-01-10 | 2.54 |
| 2023-01-09 | 6.87 |
| 2023-01-06 | -1.80 |
| 2023-01-05 | -1.80 |
| 2023-01-04 | 2.54 |
| 2023-01-03 | -1.80 |
| 2022-12-30 | -6.13 |
| 2022-12-29 | -6.13 |
| 2022-12-28 | -4.69 |
| 2022-12-23 | -3.24 |
| 2022-12-22 | -1.80 |
| 2022-12-21 | -1.80 |
| 2022-12-20 | -1.80 |
| 2022-12-19 | 1.09 |
| 2022-12-16 | -1.80 |
| 2022-12-15 | -3.24 |
| 2022-12-14 | -4.69 |
| 2022-12-13 | 1.09 |
| 2022-12-12 | 5.42 |
| 2022-12-09 | 12.64 |
| 2022-12-08 | 9.76 |
| 2022-12-07 | 14.09 |
| 2022-12-06 | 3.98 |
| 2022-12-05 | 3.98 |
| 2022-12-02 | 9.76 |
| 2022-12-01 | 9.76 |
| 2022-11-30 | 12.64 |
| 2022-11-29 | 8.31 |
| 2022-11-28 | -14.79 |
| 2022-11-25 | -14.79 |
| 2022-11-24 | -0.35 |
| 2022-11-23 | 1.09 |
| 2022-11-22 | -6.13 |
| 2022-11-21 | -6.13 |
| 2022-11-18 | -0.35 |
| 2022-11-17 | 1.09 |
| 2022-11-16 | -1.80 |
| 2022-11-15 | -0.35 |
| 2022-11-14 | -0.35 |
| 2022-11-11 | -19.13 |
| 2022-11-10 | -17.68 |
| 2022-11-09 | -17.68 |
| 2022-11-08 | -17.68 |
| 2022-11-07 | -17.68 |
| 2022-11-04 | -16.24 |
| 2022-11-03 | -19.13 |
| 2022-11-02 | -20.57 |
| 2022-11-01 | -22.02 |
| 2022-10-31 | -24.90 |
| 2022-10-28 | -22.02 |
| 2022-10-27 | -22.02 |
| 2022-10-26 | -19.13 |
| 2022-10-25 | -22.02 |
| 2022-10-24 | -19.13 |
| 2022-10-21 | -19.13 |
| 2022-10-20 | -17.68 |
| 2022-10-19 | -16.24 |
| 2022-10-18 | -16.24 |
| 2022-10-17 | -17.68 |
| 2022-10-14 | -17.68 |
| 2022-10-13 | -10.46 |
| 2022-10-12 | -14.79 |
| 2022-10-11 | -19.13 |
| 2022-10-10 | -16.24 |
| 2022-10-07 | -14.79 |
| 2022-10-06 | -14.79 |
| 2022-10-05 | -13.35 |
| 2022-10-03 | -16.24 |
| 2022-09-30 | -16.24 |
| 2022-09-29 | -16.24 |
| 2022-09-28 | -6.13 |
| 2022-09-27 | -4.69 |
| 2022-09-26 | -7.57 |
| 2022-09-23 | -7.57 |
| 2022-09-22 | -7.57 |
| 2022-09-21 | -6.13 |
| 2022-09-20 | -3.24 |
| 2022-09-19 | 2.54 |
| 2022-09-16 | 2.54 |
| 2022-09-15 | 2.54 |
| 2022-09-14 | -3.24 |
| 2022-09-13 | -1.80 |
| 2022-09-09 | -3.24 |
| 2022-09-08 | -4.69 |
| 2022-09-07 | -7.57 |
| 2022-09-06 | -6.13 |
| 2022-09-05 | -4.69 |
| 2022-09-02 | -4.69 |
| 2022-09-01 | -4.69 |
| 2022-08-31 | -4.69 |
| 2022-08-30 | -3.24 |
| 2022-08-29 | -4.69 |
| 2022-08-26 | -7.57 |
| 2022-08-25 | -6.13 |
| 2022-08-24 | -0.35 |
| 2022-08-23 | 11.20 |
| 2022-08-22 | 18.42 |
| 2022-08-19 | 22.75 |
| 2022-08-18 | 14.09 |
| 2022-08-17 | 21.31 |
| 2022-08-16 | 31.42 |
| 2022-08-15 | 19.87 |
| 2022-08-12 | 19.87 |
| 2022-08-11 | 15.53 |
| 2022-08-10 | 8.31 |
| 2022-08-09 | 16.98 |
| 2022-08-08 | 18.42 |
| 2022-08-05 | 16.98 |
| 2022-08-04 | 16.98 |
| 2022-08-03 | 16.98 |
| 2022-08-02 | 16.98 |
| 2022-08-01 | 19.87 |
| 2022-07-29 | 27.09 |
| 2022-07-28 | 27.09 |
| 2022-07-27 | 28.53 |
| 2022-07-26 | 24.20 |
| 2022-07-25 | 27.09 |
| 2022-07-22 | 28.53 |
| 2022-07-21 | 29.97 |
| 2022-07-20 | 28.53 |
| 2022-07-19 | 24.20 |
| 2022-07-18 | 27.09 |
| 2022-07-15 | 29.97 |
| 2022-07-14 | 29.97 |
| 2022-07-13 | 25.64 |
| 2022-07-12 | 25.64 |
| 2022-07-11 | 27.09 |
| 2022-07-08 | 29.97 |
| 2022-07-07 | 29.97 |
| 2022-07-06 | 29.97 |
| 2022-07-05 | 34.31 |
| 2022-07-04 | 35.75 |
| 2022-06-30 | 37.20 |
| 2022-06-29 | 37.20 |
| 2022-06-28 | 42.97 |
| 2022-06-27 | 44.42 |
| 2022-06-24 | 42.97 |
| 2022-06-23 | 44.42 |
| 2022-06-22 | 44.42 |
| 2022-06-21 | 44.42 |
| 2022-06-20 | 44.42 |
| 2022-06-17 | 47.30 |
| 2022-06-16 | 37.20 |
| 2022-06-15 | 37.20 |
| 2022-06-14 | 38.64 |
| 2022-06-13 | 38.64 |
| 2022-06-10 | 38.64 |
| 2022-06-09 | 40.08 |
| 2022-06-08 | 31.42 |
| 2022-06-07 | 32.86 |
| 2022-06-06 | 31.42 |
| 2022-06-02 | 24.20 |
| 2022-06-01 | 25.64 |
| 2022-05-31 | 35.75 |
| 2022-05-30 | 40.08 |
| 2022-05-27 | 41.53 |
| 2022-05-26 | 41.53 |
| 2022-05-25 | 40.08 |
| 2022-05-24 | 41.53 |
| 2022-05-23 | 41.53 |
| 2022-05-20 | 40.08 |
| 2022-05-19 | 34.31 |
| 2022-05-18 | 32.86 |
| 2022-05-17 | 31.42 |
| 2022-05-16 | 32.86 |
| 2022-05-13 | 29.97 |
| 2022-05-12 | 24.20 |
| 2022-05-11 | 35.75 |
| 2022-05-10 | 32.86 |
| 2022-05-06 | 32.86 |
| 2022-05-05 | 35.75 |
| 2022-05-04 | 35.75 |
| 2022-05-03 | 42.97 |
| 2022-04-29 | 42.97 |
| 2022-04-28 | 37.20 |
| 2022-04-27 | 41.53 |
| 2022-04-26 | 41.53 |
| 2022-04-25 | 47.30 |
| 2022-04-22 | 50.19 |
| 2022-04-21 | 50.19 |
| 2022-04-20 | 58.86 |
| 2022-04-19 | 58.86 |
| 2022-04-14 | 55.97 |
| 2022-04-13 | 53.08 |
| 2022-04-12 | 53.08 |
| 2022-04-11 | 61.75 |
| 2022-04-08 | 58.86 |
| 2022-04-07 | 58.86 |
| 2022-04-06 | 55.97 |
| 2022-04-04 | 58.86 |
| 2022-04-01 | 53.08 |
| 2022-03-31 | 53.08 |
| 2022-03-30 | 64.63 |
| 2022-03-29 | 53.08 |
| 2022-03-28 | 58.86 |
| 2022-03-25 | 73.30 |
| 2022-03-24 | 70.41 |
| 2022-03-23 | 76.19 |
| 2022-03-22 | 61.75 |
| 2022-03-21 | 61.75 |
| 2022-03-18 | 73.30 |
| 2022-03-17 | 70.41 |
| 2022-03-16 | 70.41 |
| 2022-03-15 | 44.42 |
| 2022-03-14 | 73.30 |
| 2022-03-11 | 73.30 |
| 2022-03-10 | 76.19 |
| 2022-03-09 | 73.30 |
| 2022-03-08 | 61.75 |
| 2022-03-07 | 76.19 |
| 2022-03-04 | 87.74 |
| 2022-03-03 | 90.63 |
| 2022-03-02 | 96.41 |
| 2022-03-01 | 99.29 |
| 2022-02-28 | 96.41 |
| 2022-02-25 | 99.29 |
| 2022-02-24 | 102.18 |
| 2022-02-23 | 102.18 |
| 2022-02-22 | 99.29 |
| 2022-02-21 | 105.07 |
| 2022-02-18 | 102.18 |
| 2022-02-17 | 105.07 |
| 2022-02-16 | 113.74 |
| 2022-02-15 | 113.74 |
| 2022-02-14 | 107.96 |
| 2022-02-11 | 113.74 |
| 2022-02-10 | 116.62 |
| 2022-02-09 | 113.74 |
| 2022-02-08 | 110.85 |
| 2022-02-07 | 110.85 |
| 2022-02-04 | 116.62 |
| 2022-01-31 | 113.74 |
| 2022-01-28 | 96.41 |
| 2022-01-27 | 90.63 |
| 2022-01-26 | 90.63 |
| 2022-01-25 | 90.63 |
| 2022-01-24 | 90.63 |
| 2022-01-21 | 93.52 |
| 2022-01-20 | 105.07 |
| 2022-01-19 | 105.07 |
| 2022-01-18 | 105.07 |
| 2022-01-17 | 105.07 |
| 2022-01-14 | 102.18 |
| 2022-01-13 | 105.07 |
| 2022-01-12 | 116.62 |
| 2022-01-11 | 113.74 |
| 2022-01-10 | 113.74 |
| 2022-01-07 | 116.62 |
| 2022-01-06 | 113.74 |
| 2022-01-05 | 116.62 |
| 2022-01-04 | 110.85 |
| 2022-01-03 | 87.74 |
| 2021-12-31 | 93.52 |
| 2021-12-30 | 84.85 |
| 2021-12-29 | 81.96 |
| 2021-12-28 | 84.85 |
| 2021-12-24 | 79.08 |
| 2021-12-23 | 76.19 |
| 2021-12-22 | 73.30 |
| 2021-12-21 | 73.30 |
| 2021-12-20 | 67.52 |
| 2021-12-17 | 90.63 |
| 2021-12-16 | 96.41 |
| 2021-12-15 | 110.85 |
| 2021-12-14 | 113.74 |
| 2021-12-13 | 125.29 |
| 2021-12-10 | 122.40 |
| 2021-12-09 | 119.51 |
| 2021-12-08 | 113.74 |
| 2021-12-07 | 113.74 |
| 2021-12-06 | 116.62 |
| 2021-12-03 | 125.29 |
| 2021-12-02 | 119.51 |
| 2021-12-01 | 122.40 |
| 2021-11-30 | 125.29 |
| 2021-11-29 | 131.07 |
| 2021-11-26 | 136.84 |
| 2021-11-25 | 131.07 |
| 2021-11-24 | 128.18 |
| 2021-11-23 | 119.51 |
| 2021-11-22 | 128.18 |
| 2021-11-19 | 125.29 |
| 2021-11-18 | 128.18 |
| 2021-11-17 | 133.95 |
| 2021-11-16 | 128.18 |
| 2021-11-15 | 131.07 |
| 2021-11-12 | 131.07 |
| 2021-11-11 | 125.29 |
| 2021-11-10 | 125.29 |
| 2021-11-09 | 125.29 |
| 2021-11-08 | 125.29 |
| 2021-11-05 | 125.29 |
| 2021-11-04 | 125.29 |
| 2021-11-03 | 125.29 |
| 2021-11-02 | 133.95 |
| 2021-11-01 | 122.40 |
| 2021-10-29 | 131.07 |
| 2021-10-28 | 128.18 |
| 2021-10-27 | 131.07 |
| 2021-10-26 | 133.95 |
| 2021-10-25 | 133.95 |
| 2021-10-22 | 133.95 |
| 2021-10-21 | 133.95 |
| 2021-10-20 | 131.07 |
| 2021-10-19 | 133.95 |
| 2021-10-18 | 136.84 |
| 2021-10-15 | 131.07 |
| 2021-10-12 | 131.07 |
| 2021-10-11 | 136.84 |
| 2021-10-08 | 133.95 |
| 2021-10-07 | 133.95 |
| 2021-10-06 | 131.07 |
| 2021-10-05 | 133.95 |
| 2021-10-04 | 133.95 |
| 2021-09-30 | 136.84 |
| 2021-09-29 | 131.07 |
| 2021-09-28 | 131.07 |
| 2021-09-27 | 131.07 |
| 2021-09-24 | 136.84 |
| 2021-09-23 | 139.73 |
| 2021-09-21 | 136.84 |
| 2021-09-20 | 131.07 |
| 2021-09-17 | 145.51 |
| 2021-09-16 | 145.51 |
| 2021-09-15 | 157.06 |
| 2021-09-14 | 162.84 |
| 2021-09-13 | 162.84 |
| 2021-09-10 | 157.06 |
| 2021-09-09 | 157.06 |
| 2021-09-08 | 159.95 |
| 2021-09-07 | 165.73 |
| 2021-09-06 | 162.84 |
| 2021-09-03 | 162.84 |
| 2021-09-02 | 151.28 |
| 2021-09-01 | 142.62 |
| 2021-08-31 | 142.62 |
| 2021-08-30 | 142.62 |
| 2021-08-27 | 145.51 |
| 2021-08-26 | 148.40 |
| 2021-08-25 | 151.28 |
| 2021-08-24 | 139.73 |
| 2021-08-23 | 136.84 |
| 2021-08-20 | 136.84 |
| 2021-08-19 | 145.51 |
| 2021-08-18 | 139.73 |
| 2021-08-17 | 148.40 |
| 2021-08-16 | 142.62 |
| 2021-08-13 | 151.28 |
| 2021-08-12 | 154.17 |
| 2021-08-11 | 154.17 |
| 2021-08-10 | 162.84 |
| 2021-08-09 | 157.06 |
| 2021-08-06 | 165.73 |
| 2021-08-05 | 165.73 |
| 2021-08-04 | 174.39 |
| 2021-08-03 | 171.50 |
| 2021-08-02 | 168.61 |
| 2021-07-30 | 131.07 |
| 2021-07-29 | 128.18 |
| 2021-07-28 | 133.95 |
| 2021-07-27 | 142.62 |
| 2021-07-26 | 154.17 |
| 2021-07-23 | 159.95 |
| 2021-07-22 | 165.73 |
| 2021-07-21 | 162.84 |
| 2021-07-20 | 165.73 |
| 2021-07-19 | 174.39 |
| 2021-07-16 | 174.39 |
| 2021-07-15 | 174.39 |
| 2021-07-14 | 180.17 |
| 2021-07-13 | 180.17 |
| 2021-07-12 | 165.73 |
| 2021-07-09 | 165.73 |
| 2021-07-08 | 171.50 |
| 2021-07-07 | 177.28 |
| 2021-07-06 | 180.17 |
| 2021-07-05 | 180.17 |
| 2021-07-02 | 180.17 |
| 2021-06-30 | 185.94 |
| 2021-06-29 | 183.06 |
| 2021-06-28 | 183.06 |
| 2021-06-25 | 183.06 |
| 2021-06-24 | 183.06 |
| 2021-06-23 | 183.06 |
| 2021-06-22 | 183.06 |
| 2021-06-21 | 183.06 |
| 2021-06-18 | 188.83 |
| 2021-06-17 | 191.72 |
| 2021-06-16 | 194.61 |
| 2021-06-15 | 191.72 |
| 2021-06-11 | 191.72 |
| 2021-06-10 | 194.61 |
| 2021-06-09 | 185.94 |
| 2021-06-08 | 188.83 |
| 2021-06-07 | 188.83 |
| 2021-06-04 | 191.72 |
| 2021-06-03 | 188.83 |
| 2021-06-02 | 188.83 |
| 2021-06-01 | 191.72 |
| 2021-05-31 | 200.39 |
| 2021-05-28 | 191.72 |
| 2021-05-27 | 191.72 |
| 2021-05-26 | 191.72 |
| 2021-05-25 | 188.83 |
| 2021-05-24 | 191.72 |
| 2021-05-21 | 191.72 |
| 2021-05-20 | 191.72 |
| 2021-05-18 | 194.61 |
| 2021-05-17 | 191.72 |
| 2021-05-14 | 191.72 |
| 2021-05-13 | 188.83 |
| 2021-05-12 | 188.83 |
| 2021-05-11 | 188.83 |
| 2021-05-10 | 191.72 |
| 2021-05-07 | 188.83 |
| 2021-05-06 | 191.72 |
| 2021-05-05 | 191.72 |
| 2021-05-04 | 206.16 |
| 2021-05-03 | 211.94 |
| 2021-04-30 | 211.94 |
| 2021-04-29 | 211.94 |
| 2021-04-28 | 211.94 |
| 2021-04-27 | 211.94 |
| 2021-04-26 | 211.94 |
| 2021-04-23 | 211.94 |
| 2021-04-22 | 206.16 |
| 2021-04-21 | 206.16 |
| 2021-04-20 | 206.16 |
| 2021-04-19 | 194.61 |
| 2021-04-16 | 194.61 |
| 2021-04-15 | 191.72 |
| 2021-04-14 | 200.39 |
| 2021-04-13 | 200.39 |
| 2021-04-12 | 200.39 |
| 2021-04-09 | 203.27 |
| 2021-04-08 | 203.27 |
| 2021-04-07 | 200.39 |
| 2021-04-01 | 197.50 |
| 2021-03-31 | 203.27 |
| 2021-03-30 | 203.27 |
| 2021-03-29 | 203.27 |
| 2021-03-26 | 203.27 |
| 2021-03-25 | 200.39 |
| 2021-03-24 | 194.61 |
| 2021-03-23 | 200.39 |
| 2021-03-22 | 200.39 |
| 2021-03-19 | 206.16 |
| 2021-03-18 | 211.94 |
| 2021-03-17 | 220.60 |
| 2021-03-16 | 209.05 |
| 2021-03-15 | 203.27 |
| 2021-03-12 | 206.16 |
| 2021-03-11 | 209.05 |
| 2021-03-10 | 197.50 |
| 2021-03-09 | 203.27 |
| 2021-03-08 | 197.50 |
| 2021-03-05 | 217.72 |
| 2021-03-04 | 235.05 |
| 2021-03-03 | 261.04 |
| 2021-03-02 | 266.82 |
| 2021-03-01 | 266.82 |
| 2021-02-26 | 263.93 |
| 2021-02-25 | 278.37 |
| 2021-02-24 | 261.04 |
| 2021-02-23 | 304.37 |
| 2021-02-22 | 313.03 |
| 2021-02-19 | 365.02 |
| 2021-02-18 | 344.80 |
| 2021-02-17 | 419.90 |
| 2021-02-16 | 431.45 |
| 2021-02-11 | 321.70 |
| 2021-02-10 | 295.70 |
| 2021-02-09 | 310.14 |
| 2021-02-08 | 313.03 |
| 2021-02-05 | 211.94 |
| 2021-02-04 | 214.83 |
| 2021-02-03 | 200.39 |
| 2021-02-02 | 194.61 |
| 2021-02-01 | 200.39 |
| 2021-01-29 | 200.39 |
| 2021-01-28 | 194.61 |
| 2021-01-27 | 206.16 |
| 2021-01-26 | 209.05 |
| 2021-01-25 | 217.72 |
| 2021-01-22 | 211.94 |
| 2021-01-21 | 211.94 |
| 2021-01-20 | 214.83 |
| 2021-01-19 | 223.49 |
| 2021-01-18 | 214.83 |
| 2021-01-15 | 191.72 |
| 2021-01-14 | 209.05 |
| 2021-01-13 | 209.05 |
| 2021-01-12 | 206.16 |
| 2021-01-11 | 203.27 |
| 2021-01-08 | 217.72 |
| 2021-01-07 | 223.49 |
| 2021-01-06 | 226.38 |
| 2021-01-05 | 214.83 |
| 2021-01-04 | 220.60 |
| 2020-12-31 | 220.60 |
| 2020-12-30 | 220.60 |
| 2020-12-29 | 220.60 |
| 2020-12-28 | 220.60 |
| 2020-12-24 | 229.27 |
| 2020-12-23 | 226.38 |
| 2020-12-22 | 226.38 |
| 2020-12-21 | 232.16 |
| 2020-12-18 | 229.27 |
| 2020-12-17 | 226.38 |
| 2020-12-16 | 226.38 |
| 2020-12-15 | 223.49 |
| 2020-12-14 | 229.27 |
| 2020-12-11 | 243.71 |
| 2020-12-10 | 246.60 |
| 2020-12-09 | 249.49 |
| 2020-12-08 | 249.49 |
| 2020-12-07 | 249.49 |
| 2020-12-04 | 240.82 |
| 2020-12-03 | 240.82 |
| 2020-12-02 | 226.38 |
| 2020-12-01 | 246.60 |
| 2020-11-30 | 197.50 |
| 2020-11-27 | 191.72 |
| 2020-11-26 | 185.94 |
| 2020-11-25 | 180.17 |
| 2020-11-24 | 188.83 |
| 2020-11-23 | 191.72 |
| 2020-11-20 | 194.61 |
| 2020-11-19 | 185.94 |
| 2020-11-18 | 188.83 |
| 2020-11-17 | 185.94 |
| 2020-11-16 | 191.72 |
| 2020-11-13 | 191.72 |
| 2020-11-12 | 185.94 |
| 2020-11-11 | 185.94 |
| 2020-11-10 | 197.50 |
| 2020-11-09 | 211.94 |
| 2020-11-06 | 188.83 |
| 2020-11-05 | 191.72 |
| 2020-11-04 | 188.83 |
| 2020-11-03 | 188.83 |
| 2020-11-02 | 194.61 |
| 2020-10-30 | 188.83 |
| 2020-10-29 | 194.61 |
| 2020-10-28 | 197.50 |
| 2020-10-27 | 183.06 |
| 2020-10-23 | 188.83 |
| 2020-10-22 | 185.94 |
| 2020-10-21 | 188.83 |
| 2020-10-20 | 188.83 |
| 2020-10-19 | 203.27 |
| 2020-10-16 | 200.39 |
| 2020-10-15 | 209.05 |
| 2020-10-14 | 223.49 |
| 2020-10-12 | 229.27 |
| 2020-10-09 | 232.16 |
| 2020-10-08 | 223.49 |
| 2020-10-07 | 232.16 |
| 2020-10-06 | 246.60 |
| 2020-10-05 | 252.38 |
| 2020-09-30 | 252.38 |
| 2020-09-29 | 246.60 |
| 2020-09-28 | 243.71 |
| 2020-09-25 | 240.82 |
| 2020-09-24 | 240.82 |
| 2020-09-23 | 243.71 |
| 2020-09-22 | 232.16 |
| 2020-09-21 | 229.27 |
| 2020-09-18 | 243.71 |
| 2020-09-17 | 261.04 |
| 2020-09-16 | 266.82 |
| 2020-09-15 | 266.82 |
| 2020-09-14 | 266.82 |
| 2020-09-11 | 261.04 |
| 2020-09-10 | 278.37 |
| 2020-09-09 | 287.04 |
| 2020-09-08 | 313.03 |
| 2020-09-07 | 321.70 |
| 2020-09-04 | 289.92 |
| 2020-09-03 | 266.82 |
| 2020-09-02 | 249.49 |
| 2020-09-01 | 235.05 |
| 2020-08-31 | 223.49 |
| 2020-08-28 | 223.49 |
| 2020-08-27 | 214.83 |
| 2020-08-26 | 209.05 |
| 2020-08-25 | 206.16 |
| 2020-08-24 | 203.27 |
| 2020-08-21 | 203.27 |
| 2020-08-20 | 206.16 |
| 2020-08-19 | 211.94 |
| 2020-08-18 | 197.50 |
| 2020-08-17 | 206.16 |
| 2020-08-14 | 211.94 |
| 2020-08-13 | 220.60 |
| 2020-08-12 | 217.72 |
| 2020-08-11 | 223.49 |
| 2020-08-10 | 223.49 |
| 2020-08-07 | 235.05 |
| 2020-08-06 | 240.82 |
| 2020-08-05 | 240.82 |
| 2020-08-04 | 235.05 |
| 2020-08-03 | 240.82 |
| 2020-07-31 | 246.60 |
| 2020-07-30 | 240.82 |
| 2020-07-29 | 249.49 |
| 2020-07-28 | 240.82 |
| 2020-07-27 | 235.05 |
| 2020-07-24 | 243.71 |
| 2020-07-23 | 258.15 |
| 2020-07-22 | 261.04 |
| 2020-07-21 | 269.71 |
| 2020-07-20 | 275.48 |
| 2020-07-17 | 263.93 |
| 2020-07-16 | 249.49 |
| 2020-07-15 | 263.93 |
| 2020-07-14 | 275.48 |
| 2020-07-13 | 301.48 |
| 2020-07-10 | 298.59 |
| 2020-07-09 | 310.14 |
| 2020-07-08 | 287.04 |
| 2020-07-07 | 281.26 |
| 2020-07-06 | 292.81 |
| 2020-07-03 | 275.48 |
| 2020-07-02 | 275.48 |
| 2020-06-30 | 269.71 |
| 2020-06-29 | 263.93 |
| 2020-06-26 | 281.26 |
| 2020-06-24 | 258.15 |
| 2020-06-23 | 249.49 |
| 2020-06-22 | 246.60 |
| 2020-06-19 | 226.38 |
| 2020-06-18 | 235.05 |
| 2020-06-17 | 246.60 |
| 2020-06-16 | 252.38 |
| 2020-06-15 | 249.49 |
| 2020-06-12 | 255.26 |
| 2020-06-11 | 255.26 |
| 2020-06-10 | 263.93 |
| 2020-06-09 | 275.48 |
| 2020-06-08 | 284.15 |
| 2020-06-05 | 278.37 |
| 2020-06-04 | 272.59 |
| 2020-06-03 | 261.04 |
| 2020-06-02 | 263.93 |
| 2020-06-01 | 252.38 |
| 2020-05-29 | 246.60 |
| 2020-05-28 | 284.15 |
| 2020-05-27 | 284.15 |
| 2020-05-26 | 281.26 |
| 2020-05-25 | 292.81 |
| 2020-05-22 | 292.81 |
| 2020-05-21 | 304.37 |
| 2020-05-20 | 307.25 |
| 2020-05-19 | 292.81 |
| 2020-05-18 | 287.04 |
| 2020-05-15 | 330.36 |
| 2020-05-14 | 356.36 |
| 2020-05-13 | 370.80 |
| 2020-05-12 | 399.68 |
| 2020-05-11 | 347.69 |
| 2020-05-08 | 275.48 |
| 2020-05-07 | 272.59 |
| 2020-05-06 | 261.04 |
| 2020-05-05 | 278.37 |
| 2020-05-04 | 269.71 |
| 2020-04-29 | 281.26 |
| 2020-04-28 | 292.81 |
| 2020-04-27 | 266.82 |
| 2020-04-24 | 266.82 |
| 2020-04-23 | 272.59 |
| 2020-04-22 | 272.59 |
| 2020-04-21 | 275.48 |
| 2020-04-20 | 272.59 |
| 2020-04-17 | 287.04 |
| 2020-04-16 | 263.93 |
| 2020-04-15 | 278.37 |
| 2020-04-14 | 287.04 |
| 2020-04-09 | 284.15 |
| 2020-04-08 | 272.59 |
| 2020-04-07 | 272.59 |
| 2020-04-06 | 281.26 |
| 2020-04-03 | 266.82 |
| 2020-04-02 | 266.82 |
| 2020-04-01 | 261.04 |
| 2020-03-31 | 272.59 |
| 2020-03-30 | 278.37 |
| 2020-03-27 | 321.70 |
| 2020-03-26 | 324.58 |
| 2020-03-25 | 318.81 |
| 2020-03-24 | 330.36 |
| 2020-03-23 | 310.14 |
| 2020-03-20 | 330.36 |
| 2020-03-19 | 330.36 |
| 2020-03-18 | 362.13 |
| 2020-03-17 | 365.02 |
| 2020-03-16 | 339.03 |
| 2020-03-13 | 367.91 |
| 2020-03-12 | 382.35 |
| 2020-03-11 | 399.68 |
| 2020-03-10 | 417.01 |
| 2020-03-09 | 443.00 |
| 2020-03-06 | 506.55 |
| 2020-03-05 | 506.55 |
| 2020-03-04 | 503.66 |
| 2020-03-03 | 512.32 |
| 2020-03-02 | 512.32 |
| 2020-02-28 | 509.44 |
| 2020-02-27 | 544.10 |
| 2020-02-26 | 558.54 |
| 2020-02-25 | 561.43 |
| 2020-02-24 | 581.64 |
| 2020-02-21 | 564.31 |
| 2020-02-20 | 570.09 |
| 2020-02-19 | 555.65 |
| 2020-02-18 | 552.76 |
| 2020-02-17 | 567.20 |
| 2020-02-14 | 567.20 |
| 2020-02-13 | 584.53 |
| 2020-02-12 | 570.09 |
| 2020-02-11 | 575.87 |
| 2020-02-10 | 578.76 |
| 2020-02-07 | 578.76 |
| 2020-02-06 | 552.76 |
| 2020-02-05 | 552.76 |
| 2020-02-04 | 529.65 |
| 2020-02-03 | 529.65 |
| 2020-01-31 | 486.33 |
| 2020-01-30 | 486.33 |
| 2020-01-29 | 549.87 |
| 2020-01-24 | 598.97 |
| 2020-01-23 | 598.97 |
| 2020-01-22 | 674.07 |
| 2020-01-21 | 679.85 |
| 2020-01-20 | 728.95 |
| 2020-01-17 | 717.40 |
| 2020-01-16 | 619.19 |
| 2020-01-15 | 624.97 |
| 2020-01-14 | 633.63 |
| 2020-01-13 | 587.42 |
| 2020-01-10 | 567.20 |
| 2020-01-09 | 581.64 |
| 2020-01-08 | 558.54 |
| 2020-01-07 | 564.31 |
| 2020-01-06 | 604.75 |
| 2020-01-03 | 610.53 |
| 2020-01-02 | 564.31 |
| 2019-12-31 | 570.09 |
| 2019-12-30 | 564.31 |
| 2019-12-27 | 575.87 |
| 2019-12-24 | 564.31 |
| 2019-12-23 | 598.97 |
| 2019-12-20 | 598.97 |
| 2019-12-19 | 639.41 |
| 2019-12-18 | 645.19 |
| 2019-12-17 | 653.85 |
| 2019-12-16 | 650.96 |
| 2019-12-13 | 653.85 |
| 2019-12-12 | 648.08 |
| 2019-12-11 | 627.86 |
| 2019-12-10 | 642.30 |
| 2019-12-09 | 648.08 |
| 2019-12-06 | 636.52 |
| 2019-12-05 | 613.42 |
| 2019-12-04 | 613.42 |
| 2019-12-03 | 619.19 |
| 2019-12-02 | 619.19 |
| 2019-11-29 | 636.52 |
| 2019-11-28 | 642.30 |
| 2019-11-27 | 656.74 |
| 2019-11-26 | 610.53 |
| 2019-11-25 | 650.96 |
| 2019-11-22 | 694.29 |
| 2019-11-21 | 711.62 |
| 2019-11-20 | 700.07 |
| 2019-11-19 | 708.73 |
| 2019-11-18 | 717.40 |
| 2019-11-15 | 717.40 |
| 2019-11-14 | 726.06 |
| 2019-11-13 | 700.07 |
| 2019-11-12 | 708.73 |
| 2019-11-11 | 697.18 |
| 2019-11-08 | 740.50 |
| 2019-11-07 | 752.06 |
| 2019-11-06 | 757.83 |
| 2019-11-05 | 749.17 |
| 2019-11-04 | 734.73 |
| 2019-11-01 | 728.95 |
| 2019-10-31 | 720.28 |
| 2019-10-30 | 760.72 |
| 2019-10-29 | 769.39 |
| 2019-10-28 | 780.94 |
| 2019-10-25 | 766.50 |
| 2019-10-24 | 780.94 |
| 2019-10-23 | 757.83 |
| 2019-10-22 | 804.05 |
| 2019-10-21 | 841.59 |
| 2019-10-18 | 867.59 |
| 2019-10-17 | 858.92 |
| 2019-10-16 | 870.48 |
| 2019-10-15 | 887.81 |
| 2019-10-14 | 882.03 |
| 2019-10-11 | 882.03 |
| 2019-10-10 | 890.70 |
| 2019-10-09 | 882.03 |
| 2019-10-08 | 879.14 |
| 2019-10-04 | 908.02 |
| 2019-10-03 | 890.70 |
| 2019-10-02 | 870.48 |
| 2019-09-30 | 858.92 |
| 2019-09-27 | 815.60 |
| 2019-09-26 | 795.38 |
| 2019-09-25 | 801.16 |
| 2019-09-24 | 809.82 |
| 2019-09-23 | 795.38 |
| 2019-09-20 | 757.83 |
| 2019-09-19 | 752.06 |
| 2019-09-18 | 754.94 |
| 2019-09-17 | 728.95 |
| 2019-09-16 | 702.95 |
| 2019-09-13 | 728.95 |
| 2019-09-12 | 778.05 |
| 2019-09-11 | 824.26 |
| 2019-09-10 | 648.08 |
| 2019-09-09 | 636.52 |
| 2019-09-06 | 633.63 |
| 2019-09-05 | 619.19 |
| 2019-09-04 | 604.75 |
| 2019-09-03 | 604.75 |
| 2019-09-02 | 601.86 |
| 2019-08-30 | 587.42 |
| 2019-08-29 | 570.09 |
| 2019-08-28 | 549.87 |
| 2019-08-27 | 546.98 |
| 2019-08-26 | 564.31 |
| 2019-08-23 | 575.87 |
| 2019-08-22 | 581.64 |
| 2019-08-21 | 581.64 |
| 2019-08-20 | 587.42 |
| 2019-08-19 | 567.20 |
| 2019-08-16 | 549.87 |
| 2019-08-15 | 532.54 |
| 2019-08-14 | 509.44 |
| 2019-08-13 | 526.77 |
| 2019-08-12 | 544.10 |
| 2019-08-09 | 518.10 |
| 2019-08-08 | 494.99 |
| 2019-08-07 | 500.77 |
| 2019-08-06 | 477.66 |
| 2019-08-05 | 457.45 |
| 2019-08-02 | 445.89 |
| 2019-08-01 | 486.33 |
| 2019-07-31 | 477.66 |
| 2019-07-30 | 500.77 |
| 2019-07-29 | 520.99 |
| 2019-07-26 | 535.43 |
| 2019-07-25 | 544.10 |
| 2019-07-24 | 572.98 |
| 2019-07-23 | 584.53 |
| 2019-07-22 | 590.31 |
| 2019-07-19 | 636.52 |
| 2019-07-18 | 549.87 |
| 2019-07-17 | 544.10 |
| 2019-07-16 | 558.54 |
| 2019-07-15 | 567.20 |
| 2019-07-12 | 546.98 |
| 2019-07-11 | 558.54 |
| 2019-07-10 | 567.20 |
| 2019-07-09 | 558.54 |
| 2019-07-08 | 546.98 |
| 2019-07-05 | 598.97 |
| 2019-07-04 | 737.61 |
| 2019-07-03 | 783.83 |
| 2019-07-02 | 804.05 |
| 2019-06-28 | 821.38 |
| 2019-06-27 | 832.93 |
| 2019-06-26 | 827.15 |
| 2019-06-25 | 847.37 |
| 2019-06-24 | 858.92 |
| 2019-06-21 | 847.37 |
| 2019-06-20 | 876.25 |
| 2019-06-19 | 856.04 |
| 2019-06-18 | 821.38 |
| 2019-06-17 | 818.49 |
| 2019-06-14 | 818.49 |
| 2019-06-13 | 844.48 |
| 2019-06-12 | 861.81 |
| 2019-06-11 | 879.14 |
| 2019-06-10 | 830.04 |
| 2019-06-06 | 821.38 |
| 2019-06-05 | 812.71 |
| 2019-06-04 | 804.05 |
| 2019-06-03 | 838.71 |
| 2019-05-31 | 847.37 |
| 2019-05-30 | 850.26 |
| 2019-05-29 | 861.81 |
| 2019-05-28 | 858.92 |
| 2019-05-27 | 804.05 |
| 2019-05-24 | 824.26 |
| 2019-05-23 | 847.37 |
| 2019-05-22 | 841.59 |
| 2019-05-21 | 801.16 |
| 2019-05-20 | 821.38 |
| 2019-05-17 | 835.82 |
| 2019-05-16 | 850.26 |
| 2019-05-15 | 844.48 |
| 2019-05-14 | 861.81 |
| 2019-05-10 | 919.58 |
| 2019-05-09 | 910.91 |
| 2019-05-08 | 922.47 |
| 2019-05-07 | 960.01 |
| 2019-05-06 | 962.90 |
| 2019-05-03 | 1,003.34 |
| 2019-05-02 | 1,017.78 |
| 2019-04-30 | 1,055.33 |
| 2019-04-29 | 1,046.66 |
| 2019-04-26 | 1,055.33 |
| 2019-04-25 | 1,043.78 |
| 2019-04-24 | 1,058.22 |
| 2019-04-23 | 1,061.11 |
| 2019-04-18 | 1,092.88 |
| 2019-04-17 | 1,092.88 |
| 2019-04-16 | 1,095.77 |
| 2019-04-15 | 1,139.09 |
| 2019-04-12 | 1,159.31 |
| 2019-04-11 | 1,150.64 |
| 2019-04-10 | 1,156.42 |
| 2019-04-09 | 1,182.42 |
| 2019-04-08 | 1,156.42 |
| 2019-04-04 | 1,165.09 |
| 2019-04-03 | 1,147.76 |
| 2019-04-02 | 1,127.54 |
| 2019-04-01 | 1,121.76 |
| 2019-03-29 | 1,124.65 |
| 2019-03-28 | 1,107.32 |
| 2019-03-27 | 1,121.76 |
| 2019-03-26 | 1,208.41 |
| 2019-03-25 | 1,176.64 |
| 2019-03-22 | 1,176.64 |
| 2019-03-21 | 1,162.20 |
| 2019-03-20 | 1,162.20 |
| 2019-03-19 | 1,179.53 |
| 2019-03-18 | 1,179.53 |
| 2019-03-15 | 1,185.30 |
| 2019-03-14 | 1,176.64 |
| 2019-03-13 | 1,167.97 |
| 2019-03-12 | 1,225.74 |
| 2019-03-11 | 1,225.74 |
| 2019-03-08 | 1,222.85 |
| 2019-03-07 | 1,292.17 |
| 2019-03-06 | 1,292.17 |
| 2019-03-05 | 1,295.06 |
| 2019-03-04 | 1,315.28 |
| 2019-03-01 | 1,297.95 |
| 2019-02-28 | 1,283.51 |
| 2019-02-27 | 1,303.73 |
| 2019-02-26 | 1,355.72 |
| 2019-02-25 | 1,393.26 |
| 2019-02-22 | 1,332.61 |
| 2019-02-21 | 1,297.95 |
| 2019-02-20 | 1,292.17 |
| 2019-02-19 | 1,260.40 |
| 2019-02-18 | 1,286.40 |
| 2019-02-15 | 1,295.06 |
| 2019-02-14 | 1,364.38 |
| 2019-02-13 | 1,341.27 |
| 2019-02-12 | 1,245.96 |
| 2019-02-11 | 1,240.18 |
| 2019-02-08 | 1,260.40 |
| 2019-02-04 | 1,254.62 |
| 2019-02-01 | 1,240.18 |
| 2019-01-31 | 1,225.74 |
| 2019-01-30 | 1,269.07 |
| 2019-01-29 | 1,257.51 |
| 2019-01-28 | 1,257.51 |
| 2019-01-25 | 1,248.85 |
| 2019-01-24 | 1,188.19 |
| 2019-01-23 | 1,199.75 |
| 2019-01-22 | 1,199.75 |
| 2019-01-21 | 1,182.42 |
| 2019-01-18 | 1,199.75 |
| 2019-01-17 | 1,162.20 |
| 2019-01-16 | 1,167.97 |
| 2019-01-15 | 1,170.86 |
| 2019-01-14 | 1,159.31 |
| 2019-01-11 | 1,179.53 |
| 2019-01-10 | 1,185.30 |
| 2019-01-09 | 1,139.09 |
| 2019-01-08 | 1,110.21 |
| 2019-01-07 | 1,104.43 |
| 2019-01-04 | 1,107.32 |
| 2019-01-03 | 1,092.88 |
| 2019-01-02 | 1,127.54 |
| 2018-12-31 | 1,208.41 |
| 2018-12-28 | 1,072.66 |
| 2018-12-27 | 1,032.22 |
| 2018-12-24 | 1,072.66 |
| 2018-12-21 | 1,055.33 |
| 2018-12-20 | 1,069.77 |
| 2018-12-19 | 1,133.31 |
| 2018-12-18 | 1,130.43 |
| 2018-12-17 | 1,141.98 |
| 2018-12-14 | 1,113.10 |
| 2018-12-13 | 1,156.42 |
| 2018-12-12 | 1,101.54 |
| 2018-12-11 | 1,133.31 |
| 2018-12-10 | 1,127.54 |
| 2018-12-07 | 1,165.09 |
| 2018-12-06 | 1,208.41 |
| 2018-12-05 | 1,228.63 |
| 2018-12-04 | 1,269.07 |
| 2018-12-03 | 1,292.17 |
| 2018-11-30 | 1,286.40 |
| 2018-11-29 | 1,280.62 |
| 2018-11-28 | 1,257.51 |
| 2018-11-27 | 1,219.96 |
| 2018-11-26 | 1,222.85 |
| 2018-11-23 | 1,228.63 |
| 2018-11-22 | 1,300.84 |
| 2018-11-21 | 1,277.73 |
| 2018-11-20 | 1,280.62 |
| 2018-11-19 | 1,335.50 |
| 2018-11-16 | 1,318.17 |
| 2018-11-15 | 1,297.95 |
| 2018-11-14 | 1,300.84 |
| 2018-11-13 | 1,306.61 |
| 2018-11-12 | 1,295.06 |
| 2018-11-09 | 1,309.50 |
| 2018-11-08 | 1,335.50 |
| 2018-11-07 | 1,364.38 |
| 2018-11-06 | 1,375.93 |
| 2018-11-05 | 1,390.38 |
| 2018-11-02 | 1,430.81 |
| 2018-11-01 | 1,404.82 |
| 2018-10-31 | 1,370.16 |
| 2018-10-30 | 1,329.72 |
| 2018-10-29 | 1,329.72 |
| 2018-10-26 | 1,358.60 |
| 2018-10-25 | 1,364.38 |
| 2018-10-24 | 1,378.82 |
| 2018-10-23 | 1,355.72 |
| 2018-10-22 | 1,407.70 |
| 2018-10-19 | 1,344.16 |
| 2018-10-18 | 1,237.29 |
| 2018-10-16 | 1,234.41 |
| 2018-10-15 | 1,202.63 |
| 2018-10-12 | 1,208.41 |
| 2018-10-11 | 1,199.75 |
| 2018-10-10 | 1,358.60 |
| 2018-10-09 | 1,364.38 |
| 2018-10-08 | 1,399.04 |
| 2018-10-05 | 1,425.03 |
| 2018-10-04 | 1,462.58 |
| 2018-10-03 | 1,477.02 |
| 2018-10-02 | 1,459.69 |
| 2018-09-28 | 1,474.14 |
| 2018-09-27 | 1,485.69 |
| 2018-09-26 | 1,485.69 |
| 2018-09-24 | 1,488.58 |
| 2018-09-21 | 1,503.02 |
| 2018-09-20 | 1,474.14 |
| 2018-09-19 | 1,474.14 |
| 2018-09-18 | 1,439.48 |
| 2018-09-17 | 1,459.69 |
| 2018-09-14 | 1,471.25 |
| 2018-09-13 | 1,459.69 |
| 2018-09-12 | 1,425.03 |
| 2018-09-11 | 1,517.46 |
| 2018-09-10 | 1,517.46 |
| 2018-09-07 | 1,529.01 |
| 2018-09-06 | 1,471.25 |
| 2018-09-05 | 1,552.12 |
| 2018-09-04 | 1,523.24 |
| 2018-09-03 | 1,494.35 |
| 2018-08-31 | 1,491.47 |
| 2018-08-30 | 1,465.47 |
| 2018-08-29 | 1,485.69 |
| 2018-08-28 | 1,505.91 |
| 2018-08-27 | 1,453.92 |
| 2018-08-24 | 1,427.92 |
| 2018-08-23 | 1,375.93 |
| 2018-08-22 | 1,378.82 |
| 2018-08-21 | 1,373.05 |
| 2018-08-20 | 1,300.84 |
| 2018-08-17 | 1,286.40 |
| 2018-08-16 | 1,269.07 |
| 2018-08-15 | 1,257.51 |
| 2018-08-14 | 1,271.95 |
| 2018-08-13 | 1,263.29 |
| 2018-08-10 | 1,271.95 |
| 2018-08-09 | 1,269.07 |
| 2018-08-08 | 1,257.51 |
| 2018-08-07 | 1,214.19 |
| 2018-08-06 | 1,205.52 |
| 2018-08-03 | 1,141.98 |
| 2018-08-02 | 1,150.64 |
| 2018-08-01 | 1,167.97 |
| 2018-07-31 | 1,170.86 |
| 2018-07-30 | 1,185.30 |
| 2018-07-27 | 1,193.97 |
| 2018-07-26 | 1,193.97 |
| 2018-07-25 | 1,193.97 |
| 2018-07-24 | 1,196.86 |
| 2018-07-23 | 1,196.86 |
| 2018-07-20 | 1,193.97 |
| 2018-07-19 | 1,199.75 |
| 2018-07-18 | 1,222.85 |
| 2018-07-17 | 1,219.96 |
| 2018-07-16 | 1,217.08 |
| 2018-07-13 | 1,245.96 |
| 2018-07-12 | 1,237.29 |
| 2018-07-11 | 1,214.19 |
| 2018-07-10 | 1,245.96 |
| 2018-07-09 | 1,202.63 |
| 2018-07-06 | 1,199.75 |
| 2018-07-05 | 1,170.86 |
| 2018-07-04 | 1,188.19 |
| 2018-07-03 | 1,214.19 |
| 2018-06-29 | 1,228.63 |
| 2018-06-28 | 1,199.75 |
| 2018-06-27 | 1,222.85 |
| 2018-06-26 | 1,205.52 |
| 2018-06-25 | 1,222.85 |
| 2018-06-22 | 1,254.62 |
| 2018-06-21 | 1,222.85 |
| 2018-06-20 | 1,234.41 |
| 2018-06-19 | 1,214.19 |
| 2018-06-15 | 1,263.29 |
| 2018-06-14 | 1,344.16 |
| 2018-06-13 | 1,335.50 |
| 2018-06-12 | 1,335.50 |
| 2018-06-11 | 1,332.61 |
| 2018-06-08 | 1,329.72 |
| 2018-06-07 | 1,344.16 |
| 2018-06-06 | 1,358.60 |
| 2018-06-05 | 1,367.27 |
| 2018-06-04 | 1,364.38 |
| 2018-06-01 | 1,367.27 |
| 2018-05-31 | 1,396.15 |
| 2018-05-30 | 1,349.94 |
| 2018-05-29 | 1,373.05 |
| 2018-05-28 | 1,390.38 |
| 2018-05-25 | 1,396.15 |
| 2018-05-24 | 1,422.15 |
| 2018-05-23 | 1,419.26 |
| 2018-05-21 | 1,445.25 |
| 2018-05-18 | 1,445.25 |
| 2018-05-17 | 1,393.26 |
| 2018-05-16 | 1,419.26 |
| 2018-05-15 | 1,427.92 |
| 2018-05-14 | 1,422.15 |
| 2018-05-11 | 1,453.92 |
| 2018-05-10 | 1,482.80 |
| 2018-05-09 | 1,456.81 |
| 2018-05-08 | 1,433.70 |
| 2018-05-07 | 1,419.26 |
| 2018-05-04 | 1,433.70 |
| 2018-05-03 | 1,427.92 |
| 2018-05-02 | 1,442.36 |
| 2018-04-30 | 1,436.59 |
| 2018-04-27 | 1,387.49 |
| 2018-04-26 | 1,367.27 |
| 2018-04-25 | 1,448.14 |
| 2018-04-24 | 1,451.03 |
| 2018-04-23 | 1,456.81 |
| 2018-04-20 | 1,436.59 |
| 2018-04-19 | 1,482.80 |
| 2018-04-18 | 1,425.03 |
| 2018-04-17 | 1,442.36 |
| 2018-04-16 | 1,488.58 |
| 2018-04-13 | 1,456.81 |
| 2018-04-12 | 1,433.70 |
| 2018-04-11 | 1,482.80 |
| 2018-04-10 | 1,433.70 |
| 2018-04-09 | 1,451.03 |
| 2018-04-06 | 1,370.16 |
| 2018-04-04 | 1,370.16 |
| 2018-04-03 | 1,477.02 |
| 2018-03-29 | 1,543.46 |
| 2018-03-28 | 1,575.23 |
| 2018-03-27 | 1,644.55 |
| 2018-03-26 | 1,624.33 |
| 2018-03-23 | 1,552.12 |
| 2018-03-22 | 1,624.33 |
| 2018-03-21 | 1,589.67 |
| 2018-03-20 | 1,589.67 |
| 2018-03-19 | 1,540.57 |
| 2018-03-16 | 1,560.79 |
| 2018-03-15 | 1,355.72 |
| 2018-03-14 | 1,367.27 |
| 2018-03-13 | 1,375.93 |
| 2018-03-12 | 1,373.05 |
| 2018-03-09 | 1,326.83 |
| 2018-03-08 | 1,286.40 |
| 2018-03-07 | 1,280.62 |
| 2018-03-06 | 1,289.28 |
| 2018-03-05 | 1,286.40 |
| 2018-03-02 | 1,309.50 |
| 2018-03-01 | 1,323.94 |
| 2018-02-28 | 1,306.61 |
| 2018-02-27 | 1,323.94 |
| 2018-02-26 | 1,341.27 |
| 2018-02-23 | 1,332.61 |
| 2018-02-22 | 1,323.94 |
| 2018-02-21 | 1,286.40 |
| 2018-02-20 | 1,297.95 |
| 2018-02-15 | 1,312.39 |
| 2018-02-14 | 1,295.06 |
| 2018-02-13 | 1,271.95 |
| 2018-02-12 | 1,217.08 |
| 2018-02-09 | 1,286.40 |
| 2018-02-08 | 1,358.60 |
| 2018-02-07 | 1,373.05 |
| 2018-02-06 | 1,387.49 |
| 2018-02-05 | 1,543.46 |
| 2018-02-02 | 1,586.78 |
| 2018-02-01 | 1,607.00 |
| 2018-01-31 | 1,592.56 |
| 2018-01-30 | 1,595.45 |
| 2018-01-29 | 1,589.67 |
| 2018-01-26 | 1,540.57 |
| 2018-01-25 | 1,485.69 |
| 2018-01-24 | 1,462.58 |
| 2018-01-23 | 1,488.58 |
| 2018-01-22 | 1,479.91 |
| 2018-01-19 | 1,445.25 |
| 2018-01-18 | 1,474.14 |
| 2018-01-17 | 1,485.69 |
| 2018-01-16 | 1,523.24 |
| 2018-01-15 | 1,494.35 |
| 2018-01-12 | 1,555.01 |
| 2018-01-11 | 1,555.01 |
| 2018-01-10 | 1,578.12 |
| 2018-01-09 | 1,572.34 |
| 2018-01-08 | 1,641.66 |
| 2018-01-05 | 1,621.44 |
| 2018-01-04 | 1,638.77 |
| 2018-01-03 | 1,618.55 |
| 2018-01-02 | 1,575.23 |
| 2017-12-29 | 1,555.01 |
| 2017-12-28 | 1,531.90 |
| 2017-12-27 | 1,540.57 |
| 2017-12-22 | 1,523.24 |
| 2017-12-21 | 1,430.81 |
| 2017-12-20 | 1,430.81 |
| 2017-12-19 | 1,425.03 |
| 2017-12-18 | 1,436.59 |
| 2017-12-15 | 1,381.71 |
| 2017-12-14 | 1,401.93 |
| 2017-12-13 | 1,396.15 |
| 2017-12-12 | 1,401.93 |
| 2017-12-11 | 1,451.03 |
| 2017-12-08 | 1,465.47 |
| 2017-12-07 | 1,401.93 |
| 2017-12-06 | 1,459.69 |
| 2017-12-05 | 1,494.35 |
| 2017-12-04 | 1,526.13 |
| 2017-12-01 | 1,575.23 |
| 2017-11-30 | 1,627.22 |
| 2017-11-29 | 1,656.10 |
| 2017-11-28 | 1,661.88 |
| 2017-11-27 | 1,670.54 |
| 2017-11-24 | 1,661.88 |
| 2017-11-23 | 1,661.88 |
| 2017-11-22 | 1,676.32 |
| 2017-11-21 | 1,702.31 |
| 2017-11-20 | 1,742.75 |
| 2017-11-17 | 1,664.77 |
| 2017-11-16 | 1,679.21 |
| 2017-11-15 | 1,687.87 |
| 2017-11-14 | 1,705.20 |
| 2017-11-13 | 1,762.97 |
| 2017-11-10 | 1,803.41 |
| 2017-11-09 | 1,762.97 |
| 2017-11-08 | 1,786.08 |
| 2017-11-07 | 1,826.51 |
| 2017-11-06 | 1,846.73 |
| 2017-11-03 | 1,820.74 |
| 2017-11-02 | 1,751.42 |
| 2017-11-01 | 1,656.10 |
| 2017-10-31 | 1,676.32 |
| 2017-10-30 | 1,647.44 |
| 2017-10-27 | 1,670.54 |
| 2017-10-26 | 1,693.65 |
| 2017-10-25 | 1,705.20 |
| 2017-10-24 | 1,690.76 |
| 2017-10-23 | 1,705.20 |
| 2017-10-20 | 1,710.98 |
| 2017-10-19 | 1,690.76 |
| 2017-10-18 | 1,745.64 |
| 2017-10-17 | 1,757.19 |
| 2017-10-16 | 1,748.53 |
| 2017-10-13 | 1,719.64 |
| 2017-10-12 | 1,748.53 |
| 2017-10-11 | 1,774.52 |
| 2017-10-10 | 1,777.41 |
| 2017-10-09 | 1,777.41 |
| 2017-10-06 | 1,774.52 |
| 2017-10-04 | 1,823.62 |
| 2017-10-03 | 1,762.97 |
| 2017-09-29 | 1,719.64 |
| 2017-09-28 | 1,722.53 |
| 2017-09-27 | 1,708.09 |
| 2017-09-26 | 1,702.31 |
| 2017-09-25 | 1,693.65 |
| 2017-09-22 | 1,690.76 |
| 2017-09-21 | 1,693.65 |
| 2017-09-20 | 1,708.09 |
| 2017-09-19 | 1,696.54 |
| 2017-09-18 | 1,736.97 |
| 2017-09-15 | 1,812.07 |
| 2017-09-14 | 1,823.62 |
| 2017-09-13 | 1,835.18 |
| 2017-09-12 | 1,803.41 |
| 2017-09-11 | 1,806.29 |
| 2017-09-08 | 1,832.29 |
| 2017-09-07 | 1,898.72 |
| 2017-09-06 | 1,944.80 |
| 2017-09-05 | 2,065.76 |
| 2017-09-04 | 2,100.32 |
| 2017-09-01 | 1,976.48 |
| 2017-08-31 | 1,947.68 |
| 2017-08-30 | 1,806.56 |
| 2017-08-29 | 1,789.28 |
| 2017-08-28 | 1,780.64 |
| 2017-08-25 | 1,766.24 |
| 2017-08-24 | 1,766.24 |
| 2017-08-22 | 1,777.76 |
| 2017-08-21 | 1,786.40 |
| 2017-08-18 | 1,812.32 |
| 2017-08-17 | 1,809.44 |
| 2017-08-16 | 1,748.96 |
| 2017-08-15 | 1,774.88 |
| 2017-08-14 | 1,772.00 |
| 2017-08-11 | 1,642.40 |
| 2017-08-10 | 1,674.08 |
| 2017-08-09 | 1,671.20 |
| 2017-08-08 | 1,668.32 |
| 2017-08-07 | 1,584.80 |
| 2017-08-04 | 1,544.48 |
| 2017-08-03 | 1,532.96 |
| 2017-08-02 | 1,547.36 |
| 2017-08-01 | 1,524.32 |
| 2017-07-31 | 1,532.96 |
| 2017-07-28 | 1,538.72 |
| 2017-07-27 | 1,570.40 |
| 2017-07-26 | 1,550.24 |
| 2017-07-25 | 1,547.36 |
| 2017-07-24 | 1,544.48 |
| 2017-07-21 | 1,579.04 |
| 2017-07-20 | 1,558.88 |
| 2017-07-19 | 1,570.40 |
| 2017-07-18 | 1,484.00 |
| 2017-07-17 | 1,512.80 |
| 2017-07-14 | 1,518.56 |
| 2017-07-13 | 1,512.80 |
| 2017-07-12 | 1,512.80 |
| 2017-07-11 | 1,512.80 |
| 2017-07-10 | 1,527.20 |
| 2017-07-07 | 1,512.80 |
| 2017-07-06 | 1,532.96 |
| 2017-07-05 | 1,512.80 |
| 2017-07-04 | 1,518.56 |
| 2017-07-03 | 1,521.44 |
| 2017-06-30 | 1,521.44 |
| 2017-06-29 | 1,535.84 |
| 2017-06-28 | 1,558.88 |
| 2017-06-27 | 1,590.56 |
| 2017-06-26 | 1,587.68 |
| 2017-06-23 | 1,593.44 |
| 2017-06-22 | 1,532.96 |
| 2017-06-21 | 1,507.04 |
| 2017-06-20 | 1,509.92 |
| 2017-06-19 | 1,489.76 |
| 2017-06-16 | 1,498.40 |
| 2017-06-15 | 1,532.96 |
| 2017-06-14 | 1,590.56 |
| 2017-06-13 | 1,590.56 |
| 2017-06-12 | 1,596.32 |
| 2017-06-09 | 1,651.04 |
| 2017-06-08 | 1,665.44 |
| 2017-06-07 | 1,659.68 |
| 2017-06-06 | 1,682.72 |
| 2017-06-05 | 1,700.00 |
| 2017-06-02 | 1,697.12 |
| 2017-06-01 | 1,685.60 |
| 2017-05-31 | 1,682.72 |
| 2017-05-29 | 1,700.00 |
| 2017-05-26 | 1,748.57 |
| 2017-05-25 | 1,740.00 |
| 2017-05-24 | 1,705.71 |
| 2017-05-23 | 1,694.29 |
| 2017-05-22 | 1,660.00 |
| 2017-05-19 | 1,814.29 |
| 2017-05-18 | 1,808.57 |
| 2017-05-17 | 1,942.86 |
| 2017-05-16 | 1,897.14 |
| 2017-05-15 | 1,902.86 |
| 2017-05-12 | 1,900.00 |
| 2017-05-11 | 1,920.00 |
| 2017-05-10 | 1,942.86 |
| 2017-05-09 | 1,888.57 |
| 2017-05-08 | 1,871.43 |
| 2017-05-05 | 1,868.57 |
| 2017-05-04 | 1,874.29 |
| 2017-05-02 | 1,882.86 |
| 2017-04-28 | 1,865.71 |
| 2017-04-27 | 1,842.86 |
| 2017-04-26 | 1,822.86 |
| 2017-04-25 | 1,837.14 |
| 2017-04-24 | 1,885.71 |
| 2017-04-21 | 1,900.00 |
| 2017-04-20 | 1,900.00 |
| 2017-04-19 | 1,900.00 |
| 2017-04-18 | 1,894.29 |
| 2017-04-13 | 1,900.00 |
| 2017-04-12 | 1,905.71 |
| 2017-04-11 | 1,900.00 |
| 2017-04-10 | 1,902.86 |
| 2017-04-07 | 1,914.29 |
| 2017-04-06 | 1,902.86 |
| 2017-04-05 | 1,911.43 |
| 2017-04-03 | 1,900.00 |
| 2017-03-31 | 1,877.14 |
| 2017-03-30 | 1,877.14 |
| 2017-03-29 | 1,925.71 |
| 2017-03-28 | 1,908.57 |
| 2017-03-27 | 1,897.14 |
| 2017-03-24 | 1,985.71 |
| 2017-03-23 | 1,885.71 |
| 2017-03-22 | 1,880.00 |
| 2017-03-21 | 1,922.86 |
| 2017-03-20 | 1,948.57 |
| 2017-03-17 | 1,954.29 |
| 2017-03-16 | 1,994.29 |
| 2017-03-15 | 1,740.00 |
| 2017-03-14 | 1,725.71 |
| 2017-03-13 | 1,685.71 |
| 2017-03-10 | 1,654.29 |
| 2017-03-09 | 1,691.43 |
| 2017-03-08 | 1,737.14 |
| 2017-03-07 | 1,734.29 |
| 2017-03-06 | 1,731.43 |
| 2017-03-03 | 1,745.71 |
| 2017-03-02 | 1,742.86 |
| 2017-03-01 | 1,731.43 |
| 2017-02-28 | 1,720.00 |
| 2017-02-27 | 1,737.14 |
| 2017-02-24 | 1,757.14 |
| 2017-02-23 | 1,785.71 |
| 2017-02-22 | 1,782.86 |
| 2017-02-21 | 1,742.86 |
| 2017-02-20 | 1,817.14 |
| 2017-02-17 | 1,800.00 |
| 2017-02-16 | 1,817.14 |
| 2017-02-15 | 1,808.57 |
| 2017-02-14 | 1,828.57 |
| 2017-02-13 | 1,814.29 |
| 2017-02-10 | 1,811.43 |
| 2017-02-09 | 1,854.29 |
| 2017-02-08 | 1,885.71 |
| 2017-02-07 | 1,874.29 |
| 2017-02-06 | 1,902.86 |
| 2017-02-03 | 1,882.86 |
| 2017-02-02 | 1,820.00 |
| 2017-02-01 | 1,748.57 |
| 2017-01-27 | 1,725.71 |
| 2017-01-26 | 1,694.29 |
| 2017-01-25 | 1,677.14 |
| 2017-01-24 | 1,660.00 |
| 2017-01-23 | 1,620.00 |
| 2017-01-20 | 1,574.29 |
| 2017-01-19 | 1,574.29 |
| 2017-01-18 | 1,571.43 |
| 2017-01-17 | 1,557.14 |
| 2017-01-16 | 1,557.14 |
| 2017-01-13 | 1,551.43 |
| 2017-01-12 | 1,557.14 |
| 2017-01-11 | 1,571.43 |
| 2017-01-10 | 1,551.43 |
| 2017-01-09 | 1,525.71 |
| 2017-01-06 | 1,520.00 |
| 2017-01-05 | 1,522.86 |
| 2017-01-04 | 1,517.14 |
| 2017-01-03 | 1,517.14 |
| 2016-12-30 | 1,525.71 |
| 2016-12-29 | 1,508.57 |
| 2016-12-28 | 1,500.00 |
| 2016-12-23 | 1,485.71 |
| 2016-12-22 | 1,462.86 |
| 2016-12-21 | 1,460.00 |
| 2016-12-20 | 1,485.71 |
| 2016-12-19 | 1,485.71 |
| 2016-12-16 | 1,480.00 |
| 2016-12-15 | 1,471.43 |
| 2016-12-14 | 1,468.57 |
| 2016-12-13 | 1,420.00 |
| 2016-12-12 | 1,408.57 |
| 2016-12-09 | 1,408.57 |
| 2016-12-08 | 1,382.86 |
| 2016-12-07 | 1,437.14 |
| 2016-12-06 | 1,485.71 |
| 2016-12-05 | 1,471.43 |
| 2016-12-02 | 1,477.14 |
| 2016-12-01 | 1,491.43 |
| 2016-11-30 | 1,514.29 |
| 2016-11-29 | 1,500.00 |
| 2016-11-28 | 1,508.57 |
| 2016-11-25 | 1,500.00 |
| 2016-11-24 | 1,508.57 |
| 2016-11-23 | 1,502.86 |
| 2016-11-22 | 1,502.86 |
| 2016-11-21 | 1,502.86 |
| 2016-11-18 | 1,502.86 |
| 2016-11-17 | 1,517.14 |
| 2016-11-16 | 1,514.29 |
| 2016-11-15 | 1,505.71 |
| 2016-11-14 | 1,537.14 |
| 2016-11-11 | 1,562.86 |
| 2016-11-10 | 1,597.14 |
| 2016-11-09 | 1,542.86 |
| 2016-11-08 | 1,562.86 |
| 2016-11-07 | 1,540.00 |
| 2016-11-04 | 1,522.86 |
| 2016-11-03 | 1,522.86 |
| 2016-11-02 | 1,525.71 |
| 2016-11-01 | 1,528.57 |
| 2016-10-31 | 1,537.14 |
| 2016-10-28 | 1,537.14 |
| 2016-10-27 | 1,540.00 |
| 2016-10-26 | 1,537.14 |
| 2016-10-25 | 1,542.86 |
| 2016-10-24 | 1,540.00 |
| 2016-10-20 | 1,540.00 |
| 2016-10-19 | 1,557.14 |
| 2016-10-18 | 1,540.00 |
| 2016-10-17 | 1,542.86 |
| 2016-10-14 | 1,542.86 |
| 2016-10-13 | 1,542.86 |
| 2016-10-12 | 1,540.00 |
| 2016-10-11 | 1,568.57 |
| 2016-10-07 | 1,605.71 |
| 2016-10-06 | 1,602.86 |
| 2016-10-05 | 1,565.71 |
| 2016-10-04 | 1,582.86 |
| 2016-10-03 | 1,574.29 |
| 2016-09-30 | 1,542.86 |
| 2016-09-29 | 1,577.14 |
| 2016-09-28 | 1,548.57 |
| 2016-09-27 | 1,502.86 |
| 2016-09-26 | 1,448.57 |
| 2016-09-23 | 1,531.43 |
| 2016-09-22 | 1,571.43 |
| 2016-09-21 | 1,645.71 |
| 2016-09-20 | 1,645.71 |
| 2016-09-19 | 1,640.00 |
| 2016-09-15 | 1,628.57 |
| 2016-09-14 | 1,620.00 |
| 2016-09-13 | 1,600.00 |
| 2016-09-12 | 1,591.43 |
| 2016-09-09 | 1,671.43 |
| 2016-09-08 | 1,665.71 |
| 2016-09-07 | 1,654.29 |
| 2016-09-06 | 1,731.43 |
| 2016-09-05 | 1,717.14 |
| 2016-09-02 | 1,668.57 |
| 2016-09-01 | 1,648.57 |
| 2016-08-31 | 1,637.14 |
| 2016-08-30 | 1,654.29 |
| 2016-08-29 | 1,551.43 |
| 2016-08-26 | 1,545.71 |
| 2016-08-25 | 1,520.00 |
| 2016-08-24 | 1,542.86 |
| 2016-08-23 | 1,557.14 |
| 2016-08-22 | 1,400.00 |
| 2016-08-19 | 1,420.00 |
| 2016-08-18 | 1,417.14 |
| 2016-08-17 | 1,365.71 |
| 2016-08-16 | 1,328.57 |
| 2016-08-15 | 1,328.57 |
| 2016-08-12 | 1,302.86 |
| 2016-08-11 | 1,297.14 |
| 2016-08-10 | 1,311.43 |
| 2016-08-09 | 1,294.29 |
| 2016-08-08 | 1,242.86 |
| 2016-08-05 | 1,254.29 |
| 2016-08-04 | 1,225.71 |
| 2016-08-03 | 1,185.71 |
| 2016-08-01 | 1,185.71 |
| 2016-07-29 | 1,191.43 |
| 2016-07-28 | 1,242.86 |
| 2016-07-27 | 1,242.86 |
| 2016-07-26 | 1,254.29 |
| 2016-07-25 | 1,265.71 |
| 2016-07-22 | 1,308.57 |
| 2016-07-21 | 1,265.71 |
| 2016-07-20 | 1,254.29 |
| 2016-07-19 | 1,248.57 |
| 2016-07-18 | 1,257.14 |
| 2016-07-15 | 1,257.14 |
| 2016-07-14 | 1,268.57 |
| 2016-07-13 | 1,271.43 |
| 2016-07-12 | 1,274.29 |
| 2016-07-11 | 1,254.29 |
| 2016-07-08 | 1,240.00 |
| 2016-07-07 | 1,231.43 |
| 2016-07-06 | 1,254.29 |
| 2016-07-05 | 1,248.57 |
| 2016-07-04 | 1,300.00 |
| 2016-06-30 | 1,314.29 |
| 2016-06-29 | 1,305.71 |
| 2016-06-28 | 1,265.71 |
| 2016-06-27 | 1,265.71 |
| 2016-06-24 | 1,245.71 |
| 2016-06-23 | 1,325.71 |
| 2016-06-22 | 1,271.43 |
| 2016-06-21 | 1,260.00 |
| 2016-06-20 | 1,254.29 |
| 2016-06-17 | 1,280.00 |
| 2016-06-16 | 1,288.57 |
| 2016-06-15 | 1,305.71 |
| 2016-06-14 | 1,291.43 |
| 2016-06-13 | 1,211.43 |
| 2016-06-10 | 1,265.71 |
| 2016-06-08 | 1,308.57 |
| 2016-06-07 | 1,311.43 |
| 2016-06-06 | 1,194.29 |
| 2016-06-03 | 1,214.29 |
| 2016-06-02 | 1,220.00 |
| 2016-06-01 | 1,131.43 |
| 2016-05-31 | 1,140.00 |
| 2016-05-30 | 1,108.57 |
| 2016-05-27 | 1,117.14 |
| 2016-05-26 | 1,105.71 |
| 2016-05-25 | 1,120.00 |
| 2016-05-24 | 1,114.29 |
| 2016-05-23 | 1,102.86 |
| 2016-05-20 | 1,102.86 |
| 2016-05-19 | 1,102.86 |
| 2016-05-18 | 1,157.14 |
| 2016-05-17 | 1,220.00 |
| 2016-05-16 | 1,268.57 |
| 2016-05-13 | 1,288.57 |
| 2016-05-12 | 1,277.14 |
| 2016-05-11 | 1,317.14 |
| 2016-05-10 | 1,334.29 |
| 2016-05-09 | 1,360.00 |
| 2016-05-06 | 1,397.14 |
| 2016-05-05 | 1,397.14 |
| 2016-05-04 | 1,397.14 |
| 2016-05-03 | 1,397.14 |
| 2016-04-29 | 1,397.14 |
| 2016-04-28 | 1,397.14 |
| 2016-04-27 | 1,397.14 |
| 2016-04-26 | 1,397.14 |
| 2016-04-25 | 1,394.29 |
| 2016-04-22 | 1,371.43 |
| 2016-04-21 | 1,371.43 |
| 2016-04-20 | 1,371.43 |
| 2016-04-19 | 1,365.71 |
| 2016-04-18 | 1,342.86 |
| 2016-04-15 | 1,377.14 |
| 2016-04-14 | 1,394.29 |
| 2016-04-13 | 1,411.43 |
| 2016-04-12 | 1,328.57 |
| 2016-04-11 | 1,320.00 |
| 2016-04-08 | 1,294.29 |
| 2016-04-07 | 1,280.00 |
| 2016-04-06 | 1,277.14 |
| 2016-04-05 | 1,251.43 |
| 2016-04-01 | 1,185.71 |
| 2016-03-31 | 1,171.43 |
| 2016-03-30 | 1,228.57 |
| 2016-03-29 | 1,240.00 |
| 2016-03-24 | 1,328.57 |
| 2016-03-23 | 1,365.71 |
| 2016-03-22 | 1,334.29 |
| 2016-03-21 | 1,282.86 |
| 2016-03-18 | 1,282.86 |
| 2016-03-17 | 1,205.71 |
| 2016-03-16 | 1,162.86 |
| 2016-03-15 | 1,140.00 |
| 2016-03-14 | 1,157.14 |
| 2016-03-11 | 1,151.43 |
| 2016-03-10 | 1,148.57 |
| 2016-03-09 | 1,154.29 |
| 2016-03-08 | 1,131.43 |
| 2016-03-07 | 1,145.71 |
| 2016-03-04 | 1,088.57 |
| 2016-03-03 | 1,091.43 |
| 2016-03-02 | 1,154.29 |
| 2016-03-01 | 1,151.43 |
| 2016-02-29 | 1,117.14 |
| 2016-02-26 | 1,131.43 |
| 2016-02-25 | 1,051.43 |
| 2016-02-24 | 1,082.86 |
| 2016-02-23 | 1,071.43 |
| 2016-02-22 | 1,077.14 |
| 2016-02-19 | 980.00 |
| 2016-02-18 | 1,002.86 |
| 2016-02-17 | 957.14 |
| 2016-02-16 | 965.71 |
| 2016-02-15 | 934.29 |
| 2016-02-12 | 905.71 |
| 2016-02-11 | 922.86 |
| 2016-02-05 | 965.71 |
| 2016-02-04 | 957.14 |
| 2016-02-03 | 965.71 |
| 2016-02-02 | 962.86 |
| 2016-02-01 | 951.43 |
| 2016-01-29 | 920.00 |
| 2016-01-28 | 862.86 |
| 2016-01-27 | 854.29 |
| 2016-01-26 | 851.43 |
| 2016-01-25 | 891.43 |
| 2016-01-22 | 888.57 |
| 2016-01-21 | 860.00 |
| 2016-01-20 | 905.71 |
| 2016-01-19 | 991.43 |
| 2016-01-18 | 937.14 |
| 2016-01-15 | 942.86 |
| 2016-01-14 | 997.14 |
| 2016-01-13 | 1,008.57 |
| 2016-01-12 | 1,005.71 |
| 2016-01-11 | 1,020.00 |
| 2016-01-08 | 1,140.00 |
| 2016-01-07 | 1,151.43 |
| 2016-01-06 | 1,225.71 |
| 2016-01-05 | 1,191.43 |
| 2016-01-04 | 1,200.00 |
| 2015-12-31 | 1,237.14 |
| 2015-12-30 | 1,260.00 |
| 2015-12-29 | 1,268.57 |
| 2015-12-28 | 1,274.29 |
| 2015-12-24 | 1,320.00 |
| 2015-12-23 | 1,334.29 |
| 2015-12-22 | 1,280.00 |
| 2015-12-21 | 1,280.00 |
| 2015-12-18 | 1,242.86 |
| 2015-12-17 | 1,248.57 |
| 2015-12-16 | 1,220.00 |
| 2015-12-15 | 1,182.86 |
| 2015-12-14 | 1,182.86 |
| 2015-12-11 | 1,194.29 |
| 2015-12-10 | 1,234.29 |
| 2015-12-09 | 1,145.71 |
| 2015-12-08 | 1,174.29 |
| 2015-12-07 | 1,225.71 |
| 2015-12-04 | 1,222.86 |
| 2015-12-03 | 1,231.43 |
| 2015-12-02 | 1,260.00 |
| 2015-12-01 | 1,222.86 |
| 2015-11-30 | 1,228.57 |
| 2015-11-27 | 1,228.57 |
| 2015-11-26 | 1,311.43 |
| 2015-11-25 | 1,380.00 |
| 2015-11-24 | 1,331.43 |
| 2015-11-23 | 1,337.14 |
| 2015-11-20 | 1,308.57 |
| 2015-11-19 | 1,268.57 |
| 2015-11-18 | 1,248.57 |
| 2015-11-17 | 1,260.00 |
| 2015-11-16 | 1,257.14 |
| 2015-11-13 | 1,248.57 |
| 2015-11-12 | 1,242.86 |
| 2015-11-11 | 1,225.71 |
| 2015-11-10 | 1,242.86 |
| 2015-11-09 | 1,245.71 |
| 2015-11-06 | 1,288.57 |
| 2015-11-05 | 1,185.71 |
| 2015-11-04 | 1,205.71 |
| 2015-11-03 | 1,148.57 |
| 2015-11-02 | 1,120.00 |
| 2015-10-30 | 1,197.14 |
| 2015-10-29 | 1,140.00 |
| 2015-10-28 | 1,125.71 |
| 2015-10-27 | 1,140.00 |
| 2015-10-26 | 1,165.71 |
| 2015-10-23 | 1,182.86 |
| 2015-10-22 | 1,211.43 |
| 2015-10-20 | 1,251.43 |
| 2015-10-19 | 1,211.43 |
| 2015-10-16 | 1,385.71 |
| 2015-10-15 | 1,394.29 |
| 2015-10-14 | 1,380.00 |
| 2015-10-13 | 1,342.86 |
| 2015-10-12 | 1,428.57 |
| 2015-10-09 | 1,225.71 |
| 2015-10-08 | 1,202.86 |
| 2015-10-07 | 1,231.43 |
| 2015-10-06 | 1,157.14 |
| 2015-10-05 | 1,200.00 |
| 2015-10-02 | 1,182.86 |
| 2015-09-30 | 1,125.71 |
| 2015-09-29 | 1,145.71 |
| 2015-09-25 | 1,157.14 |
| 2015-09-24 | 1,225.71 |
| 2015-09-23 | 1,297.14 |
| 2015-09-22 | 1,348.57 |
| 2015-09-21 | 1,397.14 |
| 2015-09-18 | 1,331.43 |
| 2015-09-17 | 1,002.86 |
| 2015-09-16 | 957.14 |
| 2015-09-15 | 914.29 |
| 2015-09-14 | 940.00 |
| 2015-09-11 | 971.43 |
| 2015-09-10 | 962.86 |
| 2015-09-09 | 931.43 |
| 2015-09-08 | 894.29 |
| 2015-09-07 | 831.43 |
| 2015-09-04 | 862.86 |
| 2015-09-02 | 822.86 |
| 2015-09-01 | 811.43 |
| 2015-08-31 | 851.43 |
| 2015-08-28 | 905.71 |
| 2015-08-27 | 914.29 |
| 2015-08-26 | 848.57 |
| 2015-08-25 | 842.86 |
| 2015-08-24 | 825.71 |
| 2015-08-21 | 988.57 |
| 2015-08-20 | 1,028.57 |
| 2015-08-19 | 1,085.71 |
| 2015-08-18 | 1,062.86 |
| 2015-08-17 | 1,105.71 |
| 2015-08-14 | 1,122.86 |
| 2015-08-13 | 1,137.14 |
| 2015-08-12 | 1,128.57 |
| 2015-08-11 | 1,180.00 |
| 2015-08-10 | 1,185.71 |
| 2015-08-07 | 1,151.43 |
| 2015-08-06 | 1,162.86 |
| 2015-08-05 | 1,251.43 |
| 2015-08-04 | 1,291.43 |
| 2015-08-03 | 1,262.86 |
| 2015-07-31 | 1,348.57 |
| 2015-07-30 | 1,365.71 |
| 2015-07-29 | 1,431.43 |
| 2015-07-28 | 1,451.43 |
| 2015-07-27 | 1,422.86 |
| 2015-07-24 | 1,614.29 |
| 2015-07-23 | 1,680.00 |
| 2015-07-22 | 1,640.00 |
| 2015-07-21 | 1,691.43 |
| 2015-07-20 | 1,714.29 |
| 2015-07-17 | 1,725.71 |
| 2015-07-16 | 1,674.29 |
| 2015-07-15 | 1,640.00 |
| 2015-07-14 | 1,771.43 |
| 2015-07-13 | 1,842.86 |
| 2015-07-10 | 1,768.57 |
| 2015-07-09 | 1,694.29 |
| 2015-07-08 | 1,125.71 |
| 2015-07-07 | 1,334.29 |
| 2015-07-06 | 1,582.86 |
| 2015-07-03 | 1,900.00 |
| 2015-07-02 | 2,148.57 |
| 2015-06-30 | 2,311.43 |
| 2015-06-29 | 2,257.14 |
| 2015-06-26 | 2,454.29 |
| 2015-06-25 | 2,585.71 |
| 2015-06-24 | 2,580.00 |
| 2015-06-23 | 2,585.71 |
| 2015-06-22 | 2,417.14 |
| 2015-06-19 | 2,451.43 |
| 2015-06-18 | 2,394.29 |
| 2015-06-17 | 2,337.14 |
| 2015-06-16 | 2,208.57 |
| 2015-06-15 | 2,302.86 |
| 2015-06-12 | 2,414.29 |
| 2015-06-11 | 2,391.43 |
| 2015-06-10 | 2,385.71 |
| 2015-06-09 | 2,317.14 |
| 2015-06-08 | 2,625.71 |
| 2015-06-05 | 2,865.71 |
| 2015-06-04 | 3,037.14 |
| 2015-06-03 | 3,157.14 |
| 2015-06-02 | 3,145.71 |
| 2015-06-01 | 3,214.29 |
| 2015-05-29 | 3,214.29 |
| 2015-05-28 | 3,162.86 |
| 2015-05-27 | 3,271.43 |
| 2015-05-26 | 3,322.86 |
| 2015-05-22 | 3,265.71 |
| 2015-05-21 | 3,380.00 |
| 2015-05-20 | 3,374.29 |
| 2015-05-19 | 3,334.29 |
| 2015-05-18 | 3,100.00 |
| 2015-05-15 | 3,511.43 |
| 2015-05-14 | 3,602.86 |
| 2015-05-13 | 3,374.29 |
| 2015-05-12 | 3,225.72 |
| 2015-05-11 | 3,305.71 |
| 2015-05-08 | 3,082.86 |
| 2015-05-07 | 2,928.57 |
| 2015-05-06 | 3,162.86 |
| 2015-05-05 | 3,317.14 |
| 2015-05-04 | 3,488.57 |
| 2015-04-30 | 3,385.71 |
| 2015-04-29 | 3,385.71 |
| 2015-04-28 | 3,460.00 |
| 2015-04-27 | 3,642.86 |
| 2015-04-24 | 3,722.86 |
| 2015-04-23 | 3,734.29 |
| 2015-04-22 | 3,700.00 |
| 2015-04-21 | 3,328.57 |
| 2015-04-20 | 3,157.14 |
| 2015-04-17 | 3,385.71 |
| 2015-04-16 | 3,557.14 |
| 2015-04-15 | 3,562.86 |
| 2015-04-14 | 3,728.57 |
| 2015-04-13 | 3,962.86 |
| 2015-04-10 | 3,448.57 |
| 2015-04-09 | 3,014.29 |
| 2015-04-08 | 3,122.86 |
| 2015-04-02 | 2,585.71 |
| 2015-04-01 | 2,414.29 |
| 2015-03-31 | 2,242.86 |
| 2015-03-30 | 2,585.71 |
| 2015-03-27 | 2,277.14 |
| 2015-03-26 | 2,328.57 |
| 2015-03-25 | 2,402.86 |
| 2015-03-24 | 2,154.29 |
| 2015-03-23 | 1,951.43 |
| 2015-03-20 | 1,834.29 |
| 2015-03-19 | 1,771.43 |
| 2015-03-18 | 1,885.71 |
| 2015-03-17 | 1,988.57 |
| 2015-03-16 | 1,928.57 |
| 2015-03-13 | 1,925.71 |
| 2015-03-12 | 1,885.71 |
| 2015-03-11 | 1,928.57 |
| 2015-03-10 | 1,965.71 |
| 2015-03-09 | 1,985.71 |
| 2015-03-06 | 1,962.86 |
| 2015-03-05 | 1,811.43 |
| 2015-03-04 | 1,905.71 |
| 2015-03-03 | 1,642.86 |
| 2015-03-02 | 1,434.29 |
| 2015-02-27 | 1,465.71 |
| 2015-02-26 | 1,457.14 |
| 2015-02-25 | 1,448.57 |
| 2015-02-24 | 1,408.57 |
| 2015-02-23 | 1,417.14 |
| 2015-02-18 | 1,388.57 |
| 2015-02-17 | 1,385.71 |
| 2015-02-16 | 1,417.14 |
| 2015-02-13 | 1,345.71 |
| 2015-02-12 | 1,271.43 |
| 2015-02-11 | 1,305.71 |
| 2015-02-10 | 1,285.71 |
| 2015-02-09 | 1,382.86 |
| 2015-02-06 | 1,431.43 |
| 2015-02-05 | 1,422.86 |
| 2015-02-04 | 1,517.14 |
| 2015-02-03 | 1,620.00 |
| 2015-02-02 | 1,577.14 |
| 2015-01-30 | 1,545.71 |
| 2015-01-29 | 1,628.57 |
| 2015-01-28 | 1,685.71 |
| 2015-01-27 | 1,654.29 |
| 2015-01-26 | 1,737.14 |
| 2015-01-23 | 1,531.43 |
| 2015-01-22 | 1,551.43 |
| 2015-01-21 | 1,591.43 |
| 2015-01-20 | 1,514.29 |
| 2015-01-19 | 1,517.14 |
| 2015-01-16 | 1,511.43 |
| 2015-01-15 | 1,591.43 |
| 2015-01-14 | 1,642.86 |
| 2015-01-13 | 1,688.57 |
| 2015-01-12 | 1,748.57 |
| 2015-01-09 | 1,771.43 |
| 2015-01-08 | 1,871.43 |
| 2015-01-07 | 1,920.00 |
| 2015-01-06 | 1,917.14 |
| 2015-01-05 | 2,000.00 |
| 2015-01-02 | 2,051.43 |
| 2014-12-31 | 1,965.71 |
| 2014-12-30 | 1,862.86 |
| 2014-12-29 | 1,840.00 |
| 2014-12-24 | 1,914.29 |
| 2014-12-23 | 1,948.57 |
| 2014-12-22 | 1,914.29 |
| 2014-12-19 | 1,642.86 |
| 2014-12-18 | 1,614.29 |
| 2014-12-17 | 1,577.14 |
| 2014-12-16 | 1,580.00 |
| 2014-12-15 | 1,668.57 |
| 2014-12-12 | 1,828.57 |
| 2014-12-11 | 1,740.00 |
| 2014-12-10 | 1,762.86 |
| 2014-12-09 | 1,725.71 |
| 2014-12-08 | 1,942.86 |
| 2014-12-05 | 1,860.00 |
| 2014-12-04 | 2,102.86 |
| 2014-12-03 | 2,242.86 |
| 2014-12-02 | 2,234.29 |
| 2014-12-01 | 2,222.86 |
| 2014-11-28 | 2,360.00 |
| 2014-11-27 | 2,380.00 |
| 2014-11-26 | 2,440.00 |
| 2014-11-25 | 2,414.29 |
| 2014-11-24 | 2,357.14 |
| 2014-11-21 | 2,442.86 |
| 2014-11-20 | 2,668.57 |
| 2014-11-19 | 2,722.86 |
| 2014-11-18 | 2,751.43 |
| 2014-11-17 | 2,780.00 |
| 2014-11-14 | 2,780.00 |
| 2014-11-13 | 2,922.86 |
| 2014-11-12 | 2,500.00 |
| 2014-11-11 | 2,437.14 |
| 2014-11-10 | 2,405.71 |
| 2014-11-07 | 2,365.71 |
| 2014-11-06 | 2,371.43 |
| 2014-11-05 | 2,414.29 |
| 2014-11-04 | 2,471.43 |
| 2014-11-03 | 2,474.29 |
| 2014-10-31 | 2,617.14 |
| 2014-10-30 | 2,445.71 |
| 2014-10-29 | 2,548.57 |
| 2014-10-28 | 2,642.86 |
| 2014-10-27 | 2,585.71 |
| 2014-10-24 | 2,740.00 |
| 2014-10-23 | 2,785.72 |
| 2014-10-22 | 2,697.14 |
| 2014-10-21 | 2,745.71 |
| 2014-10-20 | 2,371.43 |
| 2014-10-17 | 2,617.14 |
| 2014-10-16 | 2,985.71 |
| 2014-10-15 | 2,991.43 |
| 2014-10-14 | 2,957.14 |
| 2014-10-13 | 3,151.43 |
| 2014-10-10 | 3,751.43 |
| 2014-10-09 | 4,014.29 |
| 2014-10-08 | 4,048.57 |
| 2014-10-07 | 4,060.00 |
| 2014-10-06 | 3,962.86 |
| 2014-10-03 | 3,768.57 |
| 2014-09-30 | 3,877.14 |
| 2014-09-29 | 3,762.86 |
| 2014-09-26 | 4,037.14 |
| 2014-09-25 | 3,677.14 |
| 2014-09-24 | 3,671.43 |
| 2014-09-23 | 3,745.71 |
| 2014-09-22 | 3,745.71 |
| 2014-09-19 | 3,831.43 |
| 2014-09-18 | 3,597.14 |
| 2014-09-17 | 3,574.29 |
| 2014-09-16 | 3,608.57 |
| 2014-09-15 | 3,642.86 |
| 2014-09-12 | 3,780.00 |
| 2014-09-11 | 3,717.14 |
| 2014-09-10 | 3,882.86 |
| 2014-09-08 | 3,957.14 |
| 2014-09-05 | 4,037.14 |
| 2014-09-04 | 4,077.14 |
| 2014-09-03 | 4,065.71 |
| 2014-09-02 | 4,065.71 |
| 2014-09-01 | 4,145.71 |
| 2014-08-29 | 4,157.14 |
| 2014-08-28 | 4,100.00 |
| 2014-08-27 | 3,762.86 |
| 2014-08-26 | 3,814.29 |
| 2014-08-25 | 4,145.71 |
| 2014-08-22 | 4,100.00 |
| 2014-08-21 | 4,122.86 |
| 2014-08-20 | 4,185.71 |
| 2014-08-19 | 4,271.43 |
| 2014-08-18 | 4,111.43 |
| 2014-08-15 | 4,025.71 |
| 2014-08-14 | 4,288.57 |
| 2014-08-13 | 4,225.71 |
| 2014-08-12 | 4,614.29 |
| 2014-08-11 | 4,642.86 |
| 2014-08-08 | 4,677.14 |
| 2014-08-07 | 4,620.00 |
| 2014-08-06 | 4,711.43 |
| 2014-08-05 | 4,728.57 |
| 2014-08-04 | 4,700.00 |
| 2014-08-01 | 4,671.43 |
| 2014-07-31 | 4,682.86 |
| 2014-07-30 | 4,505.71 |
| 2014-07-29 | 4,780.00 |
| 2014-07-28 | 4,894.29 |
| 2014-07-25 | 5,100.00 |
| 2014-07-24 | 5,042.86 |
| 2014-07-23 | 5,122.86 |
| 2014-07-22 | 4,974.29 |
| 2014-07-21 | 5,042.86 |
| 2014-07-18 | 5,042.86 |
| 2014-07-17 | 5,014.29 |
| 2014-07-16 | 5,048.57 |
| 2014-07-15 | 5,088.57 |
| 2014-07-14 | 4,957.14 |
| 2014-07-11 | 4,974.29 |
| 2014-07-10 | 4,928.57 |
| 2014-07-09 | 4,900.00 |
| 2014-07-08 | 4,934.29 |
| 2014-07-07 | 4,922.86 |
| 2014-07-04 | 5,048.57 |
| 2014-07-03 | 5,008.57 |
| 2014-07-02 | 5,008.57 |
| 2014-06-30 | 5,037.14 |
| 2014-06-27 | 5,128.57 |
| 2014-06-26 | 5,157.14 |
| 2014-06-25 | 5,145.71 |
| 2014-06-24 | 5,242.86 |
| 2014-06-23 | 5,237.14 |
| 2014-06-20 | 5,174.29 |
| 2014-06-19 | 5,162.86 |
| 2014-06-18 | 5,162.86 |
| 2014-06-17 | 5,174.29 |
| 2014-06-16 | 5,162.86 |
| 2014-06-13 | 5,442.86 |
| 2014-06-12 | 5,494.29 |
| 2014-06-11 | 5,317.14 |
| 2014-06-10 | 5,357.14 |
| 2014-06-09 | 5,197.14 |
| 2014-06-06 | 4,980.00 |
| 2014-06-05 | 4,882.86 |
| 2014-06-04 | 4,860.00 |
| 2014-06-03 | 4,900.00 |
| 2014-05-30 | 4,917.14 |
| 2014-05-29 | 4,751.43 |
| 2014-05-28 | 4,894.29 |
| 2014-05-27 | 4,917.14 |
| 2014-05-26 | 5,025.71 |
| 2014-05-23 | 4,922.86 |
| 2014-05-22 | 5,088.57 |
| 2014-05-21 | 5,105.71 |
| 2014-05-20 | 4,945.71 |
| 2014-05-19 | 4,780.00 |
| 2014-05-16 | 4,848.57 |
| 2014-05-15 | 4,808.57 |
| 2014-05-14 | 4,442.86 |
| 2014-05-13 | 4,505.71 |
| 2014-05-12 | 4,694.29 |
| 2014-05-09 | 4,602.86 |
| 2014-05-08 | 5,008.57 |
| 2014-05-07 | 5,442.86 |
| 2014-05-05 | 5,402.86 |
| 2014-05-02 | 5,134.29 |
| 2014-04-30 | 5,014.29 |
| 2014-04-29 | 5,157.14 |
| 2014-04-28 | 5,157.14 |
| 2014-04-25 | 5,511.43 |
| 2014-04-24 | 5,351.43 |
| 2014-04-23 | 5,402.86 |
| 2014-04-22 | 4,734.29 |
| 2014-04-17 | 4,700.00 |
| 2014-04-16 | 4,522.86 |
| 2014-04-15 | 4,591.43 |
| 2014-04-14 | 4,442.86 |
| 2014-04-11 | 4,751.43 |
| 2014-04-10 | 5,328.57 |
| 2014-04-09 | 4,888.57 |
| 2014-04-08 | 4,900.00 |
| 2014-04-07 | 5,088.57 |
| 2014-04-04 | 5,517.14 |
| 2014-04-03 | 5,757.14 |
| 2014-04-02 | 5,814.29 |
| 2014-04-01 | 5,914.29 |
| 2014-03-31 | 5,585.71 |
| 2014-03-28 | 5,500.00 |
| 2014-03-27 | 5,557.14 |
| 2014-03-26 | 5,914.29 |
| 2014-03-25 | 5,900.00 |
| 2014-03-24 | 6,128.57 |
| 2014-03-21 | 6,185.71 |
| 2014-03-20 | 6,442.86 |
| 2014-03-19 | 6,185.71 |
| 2014-03-18 | 6,128.57 |
| 2014-03-17 | 5,685.71 |
| 2014-03-14 | 6,042.86 |
| 2014-03-13 | 6,100.00 |
| 2014-03-12 | 6,228.57 |
| 2014-03-11 | 6,142.86 |
| 2014-03-10 | 6,085.71 |
| 2014-03-07 | 6,100.00 |
| 2014-03-06 | 5,771.43 |
| 2014-03-05 | 5,714.29 |
| 2014-03-04 | 5,157.14 |
| 2014-03-03 | 4,928.57 |
| 2014-02-28 | 5,071.43 |
| 2014-02-27 | 5,071.43 |
| 2014-02-26 | 4,968.57 |
| 2014-02-25 | 4,757.14 |
| 2014-02-24 | 5,037.14 |
| 2014-02-21 | 5,185.71 |
| 2014-02-20 | 5,140.00 |
| 2014-02-19 | 5,168.57 |
| 2014-02-18 | 4,985.71 |
| 2014-02-17 | 4,751.43 |
| 2014-02-14 | 4,357.14 |
| 2014-02-13 | 4,448.57 |
| 2014-02-12 | 4,368.57 |
| 2014-02-11 | 4,317.14 |
| 2014-02-10 | 4,442.86 |
| 2014-02-07 | 4,385.71 |
| 2014-02-06 | 3,991.43 |
| 2014-02-05 | 4,460.00 |
| 2014-02-04 | 4,894.29 |
| 2014-01-30 | 4,905.71 |
| 2014-01-29 | 4,482.86 |
| 2014-01-28 | 4,128.57 |
| 2014-01-27 | 3,997.14 |
| 2014-01-24 | 3,700.00 |
| 2014-01-23 | 3,780.00 |
| 2014-01-22 | 3,665.71 |
| 2014-01-21 | 3,700.00 |
| 2014-01-20 | 3,728.57 |
| 2014-01-17 | 3,728.57 |
| 2014-01-16 | 3,551.43 |
| 2014-01-15 | 3,265.71 |
| 2014-01-14 | 3,248.57 |
| 2014-01-13 | 3,254.29 |
| 2014-01-10 | 3,260.00 |
| 2014-01-09 | 3,248.57 |
| 2014-01-08 | 3,254.29 |
| 2014-01-07 | 3,254.29 |
| 2014-01-06 | 3,191.43 |
| 2014-01-03 | 3,071.43 |
| 2014-01-02 | 3,020.00 |
| 2013-12-31 | 2,837.14 |
| 2013-12-30 | 2,762.86 |
| 2013-12-27 | 2,780.00 |
| 2013-12-24 | 2,791.43 |
| 2013-12-23 | 2,720.00 |
| 2013-12-20 | 2,757.14 |
| 2013-12-19 | 2,728.57 |
| 2013-12-18 | 2,780.00 |
| 2013-12-17 | 2,842.86 |
| 2013-12-16 | 2,825.71 |
| 2013-12-13 | 2,860.00 |
| 2013-12-12 | 2,751.43 |
| 2013-12-11 | 2,751.43 |
| 2013-12-10 | 2,774.29 |
| 2013-12-09 | 2,791.43 |
| 2013-12-06 | 2,791.43 |
| 2013-12-05 | 2,842.86 |
| 2013-12-04 | 2,860.00 |
| 2013-12-03 | 2,871.43 |
| 2013-12-02 | 2,854.29 |
| 2013-11-29 | 2,865.71 |
| 2013-11-28 | 2,905.71 |
| 2013-11-27 | 2,945.71 |
| 2013-11-26 | 2,962.86 |
| 2013-11-25 | 2,928.57 |
| 2013-11-22 | 2,848.57 |
| 2013-11-21 | 2,888.57 |
| 2013-11-20 | 2,848.57 |
| 2013-11-19 | 2,831.43 |
| 2013-11-18 | 2,711.43 |
| 2013-11-15 | 2,537.14 |
| 2013-11-14 | 2,465.71 |
| 2013-11-13 | 2,471.43 |
| 2013-11-12 | 2,494.29 |
| 2013-11-11 | 2,434.29 |
| 2013-11-08 | 2,442.86 |
| 2013-11-07 | 2,417.14 |
| 2013-11-06 | 2,468.57 |
| 2013-11-05 | 2,468.57 |
| 2013-11-04 | 2,482.86 |
| 2013-11-01 | 2,468.57 |
| 2013-10-31 | 2,348.57 |
| 2013-10-30 | 2,417.14 |
| 2013-10-29 | 2,442.86 |
| 2013-10-28 | 2,542.86 |
| 2013-10-25 | 2,520.00 |
| 2013-10-24 | 2,511.43 |
| 2013-10-23 | 2,534.29 |
| 2013-10-22 | 2,557.14 |
| 2013-10-21 | 2,520.00 |
| 2013-10-18 | 2,465.71 |
| 2013-10-17 | 2,488.57 |
| 2013-10-16 | 2,500.00 |
| 2013-10-15 | 2,557.14 |
| 2013-10-11 | 2,497.14 |
| 2013-10-10 | 2,482.86 |
| 2013-10-09 | 2,497.14 |
| 2013-10-08 | 2,434.29 |
| 2013-10-07 | 2,542.86 |
| 2013-10-04 | 2,500.00 |
| 2013-10-03 | 2,468.57 |
| 2013-10-02 | 2,465.71 |
| 2013-09-30 | 2,505.71 |
| 2013-09-27 | 2,328.57 |
| 2013-09-26 | 2,340.00 |
| 2013-09-25 | 2,345.71 |
| 2013-09-24 | 2,325.71 |
| 2013-09-23 | 2,568.57 |
| 2013-09-19 | 2,385.71 |
| 2013-09-18 | 2,454.29 |
| 2013-09-17 | 2,500.00 |
| 2013-09-16 | 2,577.14 |
| 2013-09-13 | 2,442.86 |
| 2013-09-12 | 2,394.29 |
| 2013-09-11 | 2,397.14 |
| 2013-09-10 | 2,388.57 |
| 2013-09-09 | 2,300.00 |
| 2013-09-06 | 2,225.72 |
| 2013-09-05 | 2,228.57 |
| 2013-09-04 | 2,231.43 |
| 2013-09-03 | 2,217.14 |
| 2013-09-02 | 2,185.71 |
| 2013-08-30 | 2,202.86 |
| 2013-08-29 | 2,271.43 |
| 2013-08-28 | 2,305.71 |
| 2013-08-27 | 2,297.14 |
| 2013-08-26 | 2,240.00 |
| 2013-08-23 | 2,242.86 |
| 2013-08-22 | 2,257.14 |
| 2013-08-21 | 2,254.29 |
| 2013-08-20 | 2,268.57 |
| 2013-08-19 | 2,291.43 |
| 2013-08-16 | 2,157.14 |
| 2013-08-15 | 2,062.86 |
| 2013-08-13 | 2,020.00 |
| 2013-08-12 | 1,885.71 |
| 2013-08-09 | 1,837.14 |
| 2013-08-08 | 1,885.71 |
| 2013-08-07 | 1,877.14 |
| 2013-08-06 | 1,820.00 |
| 2013-08-05 | 1,811.43 |
| 2013-08-02 | 1,834.29 |
| 2013-08-01 | 1,871.43 |
| 2013-07-31 | 1,865.71 |
| 2013-07-30 | 1,848.57 |
| 2013-07-29 | 1,871.43 |
| 2013-07-26 | 1,860.00 |
| 2013-07-25 | 1,857.14 |
| 2013-07-24 | 1,857.14 |
| 2013-07-23 | 1,825.71 |
| 2013-07-22 | 1,814.29 |
| 2013-07-19 | 1,857.14 |
| 2013-07-18 | 1,860.00 |
| 2013-07-17 | 1,871.43 |
| 2013-07-16 | 1,817.14 |
| 2013-07-15 | 1,814.29 |
| 2013-07-12 | 1,794.29 |
| 2013-07-11 | 1,814.29 |
| 2013-07-10 | 1,771.43 |
| 2013-07-09 | 1,808.57 |
| 2013-07-08 | 1,854.29 |
| 2013-07-05 | 1,842.86 |
| 2013-07-04 | 1,874.29 |
| 2013-07-03 | 1,805.71 |
| 2013-07-02 | 1,842.86 |
| 2013-06-28 | 1,780.00 |
| 2013-06-27 | 1,851.43 |
| 2013-06-26 | 1,642.86 |
| 2013-06-25 | 1,571.43 |
| 2013-06-24 | 1,545.71 |
| 2013-06-21 | 1,557.14 |
| 2013-06-20 | 1,528.57 |
| 2013-06-19 | 1,525.71 |
| 2013-06-18 | 1,511.43 |
| 2013-06-17 | 1,528.57 |
| 2013-06-14 | 1,520.00 |
| 2013-06-13 | 1,457.14 |
| 2013-06-11 | 1,534.29 |
| 2013-06-10 | 1,525.71 |
| 2013-06-07 | 1,471.43 |
| 2013-06-06 | 1,465.71 |
| 2013-06-05 | 1,514.29 |
| 2013-06-04 | 1,502.86 |
| 2013-06-03 | 1,457.14 |
| 2013-05-31 | 1,500.00 |
| 2013-05-30 | 1,514.29 |
| 2013-05-29 | 1,482.86 |
| 2013-05-28 | 1,465.71 |
| 2013-05-27 | 1,514.29 |
| 2013-05-24 | 1,542.86 |
| 2013-05-23 | 1,551.43 |
| 2013-05-22 | 1,568.57 |
| 2013-05-21 | 1,565.71 |
| 2013-05-20 | 1,548.57 |
| 2013-05-16 | 1,557.14 |
| 2013-05-15 | 1,560.00 |
| 2013-05-14 | 1,525.71 |
| 2013-05-13 | 1,471.43 |
| 2013-05-10 | 1,322.86 |
| 2013-05-09 | 1,317.14 |
| 2013-05-08 | 1,325.71 |
| 2013-05-07 | 1,328.57 |
| 2013-05-06 | 1,322.86 |
| 2013-05-03 | 1,328.57 |
| 2013-05-02 | 1,317.14 |
| 2013-04-30 | 1,328.57 |
| 2013-04-29 | 1,300.00 |
| 2013-04-26 | 1,182.86 |
| 2013-04-25 | 1,177.14 |
| 2013-04-24 | 1,162.86 |
| 2013-04-23 | 1,131.43 |
| 2013-04-22 | 1,117.14 |
| 2013-04-19 | 1,131.43 |
| 2013-04-18 | 1,128.57 |
| 2013-04-17 | 1,060.00 |
| 2013-04-16 | 1,108.57 |
| 2013-04-15 | 1,125.71 |
| 2013-04-12 | 1,128.57 |
| 2013-04-11 | 1,094.29 |
| 2013-04-10 | 1,114.29 |
| 2013-04-09 | 1,154.29 |
| 2013-04-08 | 1,054.29 |
| 2013-04-05 | 1,111.43 |
| 2013-04-03 | 1,114.29 |
| 2013-04-02 | 1,128.57 |
| 2013-03-28 | 1,154.29 |
| 2013-03-27 | 1,134.29 |
| 2013-03-26 | 1,185.71 |
| 2013-03-25 | 1,185.71 |
| 2013-03-22 | 1,154.29 |
| 2013-03-21 | 1,157.14 |
| 2013-03-20 | 1,122.86 |
| 2013-03-19 | 1,100.00 |
| 2013-03-18 | 1,082.86 |
| 2013-03-15 | 1,128.57 |
| 2013-03-14 | 1,071.43 |
| 2013-03-13 | 1,042.86 |
| 2013-03-12 | 1,071.43 |
| 2013-03-11 | 1,002.86 |
| 2013-03-08 | 962.86 |
| 2013-03-07 | 957.14 |
| 2013-03-06 | 945.71 |
| 2013-03-05 | 951.43 |
| 2013-03-04 | 971.43 |
| 2013-03-01 | 925.71 |
| 2013-02-28 | 885.71 |
| 2013-02-27 | 865.71 |
| 2013-02-26 | 888.57 |
| 2013-02-25 | 874.29 |
| 2013-02-22 | 928.57 |
| 2013-02-21 | 885.71 |
| 2013-02-20 | 957.14 |
| 2013-02-19 | 902.86 |
| 2013-02-18 | 928.57 |
| 2013-02-15 | 942.86 |
| 2013-02-14 | 942.86 |
| 2013-02-08 | 900.00 |
| 2013-02-07 | 900.00 |
| 2013-02-06 | 928.57 |
| 2013-02-05 | 928.57 |
| 2013-02-04 | 922.86 |
| 2013-02-01 | 942.86 |
| 2013-01-31 | 931.43 |
| 2013-01-30 | 934.29 |
| 2013-01-29 | 957.14 |
| 2013-01-28 | 968.57 |
| 2013-01-25 | 988.57 |
| 2013-01-24 | 1,040.00 |
| 2013-01-23 | 940.00 |
| 2013-01-22 | 900.00 |
| 2013-01-21 | 868.57 |
| 2013-01-18 | 908.57 |
| 2013-01-17 | 925.71 |
| 2013-01-16 | 900.00 |
| 2013-01-15 | 800.00 |
| 2013-01-14 | 757.14 |
| 2013-01-11 | 762.86 |
| 2013-01-10 | 782.86 |
| 2013-01-09 | 742.86 |
| 2013-01-08 | 731.43 |
| 2013-01-07 | 757.14 |
| 2013-01-04 | 757.14 |
| 2013-01-03 | 817.14 |
| 2013-01-02 | 814.29 |
| 2012-12-31 | 788.57 |
| 2012-12-28 | 757.14 |
| 2012-12-27 | 708.57 |
| 2012-12-24 | 717.14 |
| 2012-12-21 | 728.57 |
| 2012-12-20 | 714.29 |
| 2012-12-19 | 714.29 |
| 2012-12-18 | 728.57 |
| 2012-12-17 | 720.00 |
| 2012-12-14 | 728.57 |
| 2012-12-13 | 785.71 |
| 2012-12-12 | 725.71 |
| 2012-12-11 | 725.71 |
| 2012-12-10 | 725.71 |
| 2012-12-07 | 725.71 |
| 2012-12-06 | 714.29 |
| 2012-12-05 | 714.29 |
| 2012-12-04 | 714.29 |
| 2012-12-03 | 685.71 |
| 2012-11-30 | 657.14 |
| 2012-11-29 | 642.86 |
| 2012-11-28 | 657.14 |
| 2012-11-27 | 648.57 |
| 2012-11-26 | 622.86 |
| 2012-11-23 | 634.29 |
| 2012-11-22 | 628.57 |
| 2012-11-21 | 614.29 |
| 2012-11-20 | 614.29 |
| 2012-11-19 | 614.29 |
| 2012-11-16 | 617.14 |
| 2012-11-15 | 625.71 |
| 2012-11-14 | 617.14 |
| 2012-11-13 | 614.29 |
| 2012-11-12 | 614.29 |
| 2012-11-09 | 668.57 |
| 2012-11-08 | 648.57 |
| 2012-11-07 | 671.43 |
| 2012-11-06 | 634.29 |
| 2012-11-05 | 628.57 |
| 2012-11-02 | 628.57 |
| 2012-11-01 | 608.57 |
| 2012-10-31 | 580.00 |
| 2012-10-30 | 580.00 |
| 2012-10-29 | 602.86 |
| 2012-10-26 | 602.86 |
| 2012-10-25 | 605.71 |
| 2012-10-24 | 608.57 |
| 2012-10-22 | 600.00 |
| 2012-10-19 | 548.57 |
| 2012-10-18 | 608.57 |
| 2012-10-17 | 614.29 |
| 2012-10-16 | 608.57 |
| 2012-10-15 | 600.00 |
| 2012-10-12 | 614.29 |
| 2012-10-11 | 585.71 |
| 2012-10-10 | 585.71 |
| 2012-10-09 | 585.71 |
| 2012-10-08 | 571.43 |
| 2012-10-05 | 600.00 |
| 2012-10-04 | 557.14 |
| 2012-10-03 | 557.14 |
| 2012-09-28 | 545.71 |
| 2012-09-27 | 542.86 |
| 2012-09-26 | 537.14 |
| 2012-09-25 | 542.86 |
| 2012-09-24 | 551.43 |
| 2012-09-21 | 542.86 |
| 2012-09-20 | 528.57 |
| 2012-09-19 | 528.57 |
| 2012-09-18 | 528.57 |
| 2012-09-17 | 531.43 |
| 2012-09-14 | 528.57 |
| 2012-09-13 | 528.57 |
| 2012-09-12 | 528.57 |
| 2012-09-11 | 528.57 |
| 2012-09-10 | 528.57 |
| 2012-09-07 | 531.43 |
| 2012-09-06 | 528.57 |
| 2012-09-05 | 528.57 |
| 2012-09-04 | 528.57 |
| 2012-09-03 | 528.57 |
| 2012-08-31 | 511.43 |
| 2012-08-30 | 511.43 |
| 2012-08-29 | 511.43 |
| 2012-08-28 | 522.86 |
| 2012-08-27 | 522.86 |
| 2012-08-24 | 528.57 |
| 2012-08-23 | 557.14 |
| 2012-08-22 | 522.86 |
| 2012-08-21 | 528.57 |
| 2012-08-20 | 528.57 |
| 2012-08-17 | 528.57 |
| 2012-08-16 | 528.57 |
| 2012-08-15 | 522.86 |
| 2012-08-14 | 522.86 |
| 2012-08-13 | 522.86 |
| 2012-08-10 | 522.86 |
| 2012-08-09 | 528.57 |
| 2012-08-08 | 522.86 |
| 2012-08-07 | 514.29 |
| 2012-08-06 | 520.00 |
| 2012-08-03 | 500.00 |
| 2012-08-02 | 500.00 |
| 2012-08-01 | 485.71 |
| 2012-07-31 | 485.71 |
| 2012-07-30 | 545.71 |
| 2012-07-27 | 500.00 |
| 2012-07-26 | 500.00 |
| 2012-07-25 | 474.29 |
| 2012-07-24 | 500.00 |
| 2012-07-23 | 500.00 |
| 2012-07-20 | 474.29 |
| 2012-07-19 | 497.14 |
| 2012-07-18 | 497.14 |
| 2012-07-17 | 497.14 |
| 2012-07-16 | 514.29 |
| 2012-07-13 | 514.29 |
| 2012-07-12 | 514.29 |
| 2012-07-11 | 528.57 |
| 2012-07-10 | 497.14 |
| 2012-07-09 | 497.14 |
| 2012-07-06 | 500.00 |
| 2012-07-05 | 471.43 |
| 2012-07-04 | 471.43 |
| 2012-07-03 | 445.71 |
| 2012-06-29 | 500.00 |
| 2012-06-28 | 500.00 |
| 2012-06-27 | 500.00 |
| 2012-06-26 | 500.00 |
| 2012-06-25 | 500.00 |
| 2012-06-22 | 514.29 |
| 2012-06-21 | 514.29 |
| 2012-06-20 | 500.00 |
| 2012-06-19 | 500.00 |
| 2012-06-18 | 500.00 |
| 2012-06-15 | 500.00 |
| 2012-06-14 | 500.00 |
| 2012-06-13 | 500.00 |
| 2012-06-12 | 500.00 |
| 2012-06-11 | 474.29 |
| 2012-06-08 | 494.29 |
| 2012-06-07 | 494.29 |
| 2012-06-06 | 494.29 |
| 2012-06-05 | 494.29 |
| 2012-06-04 | 494.29 |
| 2012-06-01 | 505.71 |
| 2012-05-31 | 514.29 |
| 2012-05-30 | 514.29 |
| 2012-05-29 | 528.57 |
| 2012-05-28 | 520.00 |
| 2012-05-25 | 554.29 |
| 2012-05-24 | 514.29 |
| 2012-05-23 | 514.29 |
| 2012-05-22 | 525.71 |
| 2012-05-21 | 525.71 |
| 2012-05-18 | 528.57 |
| 2012-05-17 | 531.43 |
| 2012-05-16 | 582.86 |
| 2012-05-15 | 537.14 |
| 2012-05-14 | 537.14 |
| 2012-05-11 | 602.86 |
| 2012-05-10 | 565.71 |
| 2012-05-09 | 585.71 |
| 2012-05-08 | 600.00 |
| 2012-05-07 | 602.86 |
| 2012-05-04 | 602.86 |
| 2012-05-03 | 605.71 |
| 2012-05-02 | 557.14 |
| 2012-04-30 | 508.57 |
| 2012-04-27 | 500.00 |
| 2012-04-26 | 508.57 |
| 2012-04-25 | 502.86 |
| 2012-04-24 | 505.71 |
| 2012-04-23 | 488.57 |
| 2012-04-20 | 477.14 |
| 2012-04-19 | 471.43 |
| 2012-04-18 | 471.43 |
| 2012-04-17 | 471.43 |
| 2012-04-16 | 471.43 |
| 2012-04-13 | 480.00 |
| 2012-04-12 | 480.00 |
| 2012-04-11 | 477.14 |
| 2012-04-10 | 477.14 |
| 2012-04-05 | 477.14 |
| 2012-04-03 | 477.14 |
| 2012-04-02 | 477.14 |
| 2012-03-30 | 471.43 |
| 2012-03-29 | 471.43 |
| 2012-03-28 | 471.43 |
| 2012-03-27 | 442.86 |
| 2012-03-26 | 442.86 |
| 2012-03-23 | 477.14 |
| 2012-03-22 | 465.71 |
| 2012-03-21 | 471.43 |
| 2012-03-20 | 480.00 |
| 2012-03-19 | 465.71 |
| 2012-03-16 | 465.71 |
| 2012-03-15 | 474.29 |
| 2012-03-14 | 474.29 |
| 2012-03-13 | 442.86 |
| 2012-03-12 | 474.29 |
| 2012-03-09 | 485.71 |
| 2012-03-08 | 465.71 |
| 2012-03-07 | 442.86 |
| 2012-03-06 | 477.14 |
| 2012-03-05 | 468.57 |
| 2012-03-02 | 477.14 |
| 2012-03-01 | 480.00 |
| 2012-02-29 | 480.00 |
| 2012-02-28 | 480.00 |
| 2012-02-27 | 477.14 |
| 2012-02-24 | 480.00 |
| 2012-02-23 | 471.43 |
| 2012-02-22 | 485.71 |
| 2012-02-21 | 471.43 |
| 2012-02-20 | 468.57 |
| 2012-02-17 | 471.43 |
| 2012-02-16 | 471.43 |
| 2012-02-15 | 471.43 |
| 2012-02-14 | 471.43 |
| 2012-02-13 | 471.43 |
| 2012-02-10 | 471.43 |
| 2012-02-09 | 471.43 |
| 2012-02-08 | 471.43 |
| 2012-02-07 | 477.14 |
| 2012-02-06 | 482.86 |
| 2012-02-03 | 500.00 |
| 2012-02-02 | 465.71 |
| 2012-02-01 | 465.71 |
| 2012-01-31 | 465.71 |
| 2012-01-30 | 465.71 |
| 2012-01-27 | 465.71 |
| 2012-01-26 | 465.71 |
| 2012-01-20 | 465.71 |
| 2012-01-19 | 465.71 |
| 2012-01-18 | 465.71 |
| 2012-01-17 | 465.71 |
| 2012-01-16 | 465.71 |
| 2012-01-13 | 474.29 |
| 2012-01-12 | 485.71 |
| 2012-01-11 | 457.14 |
| 2012-01-10 | 437.14 |
| 2012-01-09 | 451.43 |
| 2012-01-06 | 431.43 |
| 2012-01-05 | 457.14 |
| 2012-01-04 | 462.86 |
| 2012-01-03 | 454.29 |
| 2011-12-30 | 442.86 |
| 2011-12-29 | 420.00 |
| 2011-12-28 | 420.00 |
| 2011-12-23 | 414.29 |
| 2011-12-22 | 408.57 |
| 2011-12-21 | 408.57 |
| 2011-12-20 | 400.00 |
| 2011-12-19 | 400.00 |
| 2011-12-16 | 400.00 |
| 2011-12-15 | 371.43 |
| 2011-12-14 | 371.43 |
| 2011-12-13 | 371.43 |
| 2011-12-12 | 360.00 |
| 2011-12-09 | 354.29 |
| 2011-12-08 | 351.43 |
| 2011-12-07 | 331.43 |
| 2011-12-06 | 328.57 |
| 2011-12-05 | 328.57 |
| 2011-12-02 | 314.29 |
| 2011-12-01 | 328.57 |
| 2011-11-30 | 328.57 |
| 2011-11-29 | 328.57 |
| 2011-11-28 | 305.71 |
| 2011-11-25 | 328.57 |
| 2011-11-24 | 328.57 |
| 2011-11-23 | 328.57 |
| 2011-11-22 | 328.57 |
| 2011-11-21 | 328.57 |
| 2011-11-18 | 328.57 |
| 2011-11-17 | 328.57 |
| 2011-11-16 | 328.57 |
| 2011-11-15 | 328.57 |
| 2011-11-14 | 328.57 |
| 2011-11-11 | 328.57 |
| 2011-11-10 | 328.57 |
| 2011-11-09 | 328.57 |
| 2011-11-08 | 328.57 |
| 2011-11-07 | 300.00 |
| 2011-11-04 | 274.29 |
| 2011-11-03 | 314.29 |
| 2011-11-02 | 314.29 |
| 2011-11-01 | 314.29 |
| 2011-10-31 | 314.29 |
| 2011-10-28 | 300.00 |
| 2011-10-27 | 300.00 |
| 2011-10-26 | 300.00 |
| 2011-10-25 | 300.00 |
| 2011-10-24 | 300.00 |
| 2011-10-21 | 300.00 |
| 2011-10-20 | 300.00 |
| 2011-10-19 | 300.00 |
| 2011-10-18 | 342.86 |
| 2011-10-17 | 348.57 |
| 2011-10-14 | 308.57 |
| 2011-10-13 | 308.57 |
| 2011-10-12 | 308.57 |
| 2011-10-11 | 308.57 |
| 2011-10-10 | 322.86 |
| 2011-10-07 | 371.43 |
| 2011-10-06 | 362.86 |
| 2011-10-04 | 362.86 |
| 2011-10-03 | 362.86 |
| 2011-09-30 | 365.71 |
| 2011-09-28 | 365.71 |
| 2011-09-27 | 354.29 |
| 2011-09-26 | 354.29 |
| 2011-09-23 | 345.71 |
| 2011-09-22 | 345.71 |
| 2011-09-21 | 354.29 |
| 2011-09-20 | 354.29 |
| 2011-09-19 | 357.14 |
| 2011-09-16 | 342.86 |
| 2011-09-15 | 342.86 |
| 2011-09-14 | 365.71 |
| 2011-09-12 | 365.71 |
| 2011-09-09 | 365.71 |
| 2011-09-08 | 365.71 |
| 2011-09-07 | 365.71 |
| 2011-09-06 | 365.71 |
| 2011-09-05 | 365.71 |
| 2011-09-02 | 365.71 |
| 2011-09-01 | 365.71 |
| 2011-08-31 | 365.71 |
| 2011-08-30 | 365.71 |
| 2011-08-29 | 357.14 |
| 2011-08-26 | 357.14 |
| 2011-08-25 | 357.14 |
| 2011-08-24 | 357.14 |
| 2011-08-23 | 357.14 |
| 2011-08-22 | 357.14 |
| 2011-08-19 | 374.29 |
| 2011-08-18 | 374.29 |
| 2011-08-17 | 371.43 |
| 2011-08-16 | 371.43 |
| 2011-08-15 | 371.43 |
| 2011-08-12 | 368.57 |
| 2011-08-11 | 385.71 |
| 2011-08-10 | 388.57 |
| 2011-08-09 | 394.29 |
| 2011-08-08 | 397.14 |
| 2011-08-05 | 425.71 |
| 2011-08-04 | 422.86 |
| 2011-08-03 | 422.86 |
| 2011-08-02 | 445.71 |
| 2011-08-01 | 465.71 |
| 2011-07-29 | 448.57 |
| 2011-07-28 | 425.71 |
| 2011-07-27 | 420.00 |
| 2011-07-26 | 400.00 |
| 2011-07-25 | 385.71 |
| 2011-07-22 | 385.71 |
| 2011-07-21 | 385.71 |
| 2011-07-20 | 371.43 |
| 2011-07-19 | 385.71 |
| 2011-07-18 | 380.00 |
| 2011-07-15 | 400.00 |
| 2011-07-14 | 385.71 |
| 2011-07-13 | 371.43 |
| 2011-07-12 | 385.71 |
| 2011-07-11 | 385.71 |
| 2011-07-08 | 340.00 |
| 2011-07-07 | 357.14 |
| 2011-07-06 | 371.43 |
| 2011-07-05 | 374.29 |
| 2011-07-04 | 394.29 |
| 2011-06-30 | 388.57 |
| 2011-06-29 | 385.71 |
| 2011-06-28 | 388.57 |
| 2011-06-27 | 388.57 |
| 2011-06-24 | 414.29 |
| 2011-06-23 | 388.57 |
| 2011-06-22 | 408.57 |
| 2011-06-21 | 408.57 |
| 2011-06-20 | 460.00 |
| 2011-06-17 | 414.29 |
| 2011-06-16 | 385.71 |
| 2011-06-15 | 380.00 |
| 2011-06-14 | 371.43 |
| 2011-06-13 | 362.86 |
| 2011-06-10 | 357.14 |
| 2011-06-09 | 340.00 |
| 2011-06-08 | 351.43 |
| 2011-06-07 | 362.86 |
| 2011-06-03 | 345.71 |
| 2011-06-02 | 345.71 |
| 2011-06-01 | 351.43 |
| 2011-05-31 | 362.86 |
| 2011-05-30 | 351.43 |
| 2011-05-27 | 351.43 |
| 2011-05-26 | 351.43 |
| 2011-05-25 | 342.86 |
| 2011-05-24 | 342.86 |
| 2011-05-23 | 342.86 |
| 2011-05-20 | 357.14 |
| 2011-05-19 | 357.14 |
| 2011-05-18 | 380.00 |
| 2011-05-17 | 357.14 |
| 2011-05-16 | 357.14 |
| 2011-05-13 | 362.86 |
| 2011-05-12 | 371.43 |
| 2011-05-11 | 362.86 |
| 2011-05-09 | 385.71 |
| 2011-05-06 | 311.43 |
| 2011-05-05 | 325.71 |
| 2011-05-04 | 325.71 |
| 2011-05-03 | 325.71 |
| 2011-04-29 | 325.71 |
| 2011-04-28 | 325.71 |
| 2011-04-27 | 305.71 |
| 2011-04-26 | 314.29 |
| 2011-04-21 | 328.57 |
| 2011-04-20 | 328.57 |
| 2011-04-19 | 308.57 |
| 2011-04-18 | 328.57 |
| 2011-04-15 | 337.14 |
| 2011-04-14 | 322.86 |
| 2011-04-13 | 340.00 |
| 2011-04-12 | 325.71 |
| 2011-04-11 | 331.43 |
| 2011-04-08 | 368.57 |
| 2011-04-07 | 385.71 |
| 2011-04-06 | 371.43 |
| 2011-04-04 | 357.14 |
| 2011-04-01 | 328.57 |
| 2011-03-31 | 300.00 |
| 2011-03-30 | 357.14 |
| 2011-03-29 | 220.00 |
| 2011-03-28 | 214.29 |
| 2011-03-25 | 214.29 |
| 2011-03-24 | 217.14 |
| 2011-03-23 | 217.14 |
| 2011-03-22 | 217.14 |
| 2011-03-21 | 217.14 |
| 2011-03-18 | 217.14 |
| 2011-03-17 | 217.14 |
| 2011-03-16 | 225.71 |
| 2011-03-15 | 254.29 |
| 2011-03-14 | 240.00 |
| 2011-03-11 | 245.71 |
| 2011-03-10 | 245.71 |
| 2011-03-09 | 257.14 |
| 2011-03-08 | 237.14 |
| 2011-03-07 | 200.00 |
| 2011-03-04 | 200.00 |
| 2011-03-03 | 214.29 |
| 2011-03-02 | 214.29 |
| 2011-03-01 | 214.29 |
| 2011-02-28 | 214.29 |
| 2011-02-25 | 228.57 |
| 2011-02-24 | 248.57 |
| 2011-02-23 | 228.57 |
| 2011-02-22 | 228.57 |
| 2011-02-21 | 228.57 |
| 2011-02-18 | 251.43 |
| 2011-02-17 | 251.43 |
| 2011-02-16 | 242.86 |
| 2011-02-15 | 242.86 |
| 2011-02-14 | 268.57 |
| 2011-02-11 | 228.57 |
| 2011-02-10 | 242.86 |
| 2011-02-09 | 265.71 |
| 2011-02-08 | 265.71 |
| 2011-02-07 | 265.71 |
| 2011-02-02 | 265.71 |
| 2011-02-01 | 265.71 |
| 2011-01-31 | 268.57 |
| 2011-01-28 | 257.14 |
| 2011-01-27 | 257.14 |
| 2011-01-26 | 265.71 |
| 2011-01-25 | 271.43 |
| 2011-01-24 | 274.29 |
| 2011-01-21 | 277.14 |
| 2011-01-20 | 280.00 |
| 2011-01-19 | 282.86 |
| 2011-01-18 | 282.86 |
| 2011-01-17 | 282.86 |
| 2011-01-14 | 257.14 |
| 2011-01-13 | 237.14 |
| 2011-01-12 | 265.71 |
| 2011-01-11 | 254.29 |
| 2011-01-10 | 231.43 |
| 2011-01-07 | 225.71 |
| 2011-01-06 | 214.29 |
| 2011-01-05 | 214.29 |
| 2011-01-04 | 217.14 |
| 2011-01-03 | 200.00 |
| 2010-12-31 | 188.57 |
| 2010-12-30 | 202.86 |
| 2010-12-29 | 182.86 |
| 2010-12-28 | 191.43 |
| 2010-12-24 | 177.14 |
| 2010-12-23 | 177.14 |
| 2010-12-22 | 185.71 |
| 2010-12-21 | 185.71 |
| 2010-12-20 | 185.71 |
| 2010-12-17 | 168.57 |
| 2010-12-16 | 142.86 |
| 2010-12-15 | 137.14 |
| 2010-12-14 | 142.86 |
| 2010-12-13 | 142.86 |
| 2010-12-10 | 131.43 |
| 2010-12-09 | 157.14 |
| 2010-12-08 | 157.14 |
| 2010-12-07 | 102.86 |
| 2010-12-06 | 117.14 |
| 2010-12-03 | 117.14 |
| 2010-12-02 | 114.29 |
| 2010-12-01 | 114.29 |
| 2010-11-30 | 125.71 |
| 2010-11-29 | 128.57 |
| 2010-11-26 | 128.57 |
| 2010-11-25 | 128.57 |
| 2010-11-24 | 125.71 |
| 2010-11-23 | 125.71 |
| 2010-11-22 | 128.57 |
| 2010-11-19 | 128.57 |
| 2010-11-18 | 125.71 |
| 2010-11-17 | 125.71 |
| 2010-11-16 | 125.71 |
| 2010-11-15 | 125.71 |
| 2010-11-12 | 120.00 |
| 2010-11-11 | 131.43 |
| 2010-11-10 | 122.86 |
| 2010-11-09 | 128.57 |
| 2010-11-08 | 128.57 |
| 2010-11-05 | 142.86 |
| 2010-11-04 | 134.29 |
| 2010-11-03 | 137.14 |
| 2010-11-02 | 145.71 |
| 2010-11-01 | 128.57 |
| 2010-10-29 | 131.43 |
| 2010-10-28 | 131.43 |
| 2010-10-27 | 128.57 |
| 2010-10-26 | 128.57 |
| 2010-10-25 | 120.00 |
| 2010-10-22 | 120.00 |
| 2010-10-21 | 120.00 |
| 2010-10-20 | 114.29 |
| 2010-10-19 | 131.43 |
| 2010-10-18 | 108.57 |
| 2010-10-15 | 108.57 |
| 2010-10-14 | 117.14 |
| 2010-10-13 | 114.29 |
| 2010-10-12 | 114.29 |
| 2010-10-11 | 114.29 |
| 2010-10-08 | 108.57 |
| 2010-10-07 | 100.00 |
| 2010-10-06 | 100.00 |
| 2010-10-05 | 102.86 |
| 2010-10-04 | 122.86 |
| 2010-09-30 | 122.86 |
| 2010-09-29 | 128.57 |
| 2010-09-28 | 128.57 |
| 2010-09-27 | 128.57 |
| 2010-09-24 | 128.57 |
| 2010-09-22 | 128.57 |
| 2010-09-21 | 128.57 |
| 2010-09-20 | 128.57 |
| 2010-09-17 | 128.57 |
| 2010-09-16 | 128.57 |
| 2010-09-15 | 142.86 |
| 2010-09-14 | 142.86 |
| 2010-09-13 | 142.86 |
| 2010-09-10 | 142.86 |
| 2010-09-09 | 142.86 |
| 2010-09-08 | 142.86 |
| 2010-09-07 | 128.57 |
| 2010-09-06 | 128.57 |
| 2010-09-03 | 134.29 |
| 2010-09-02 | 140.00 |
| 2010-09-01 | 140.00 |
| 2010-08-31 | 140.00 |
| 2010-08-30 | 140.00 |
| 2010-08-27 | 142.86 |
| 2010-08-26 | 128.57 |
| 2010-08-25 | 128.57 |
| 2010-08-24 | 128.57 |
| 2010-08-23 | 128.57 |
| 2010-08-20 | 128.57 |
| 2010-08-19 | 128.57 |
| 2010-08-18 | 128.57 |
| 2010-08-17 | 128.57 |
| 2010-08-16 | 134.29 |
| 2010-08-13 | 128.57 |
| 2010-08-12 | 142.86 |
| 2010-08-11 | 151.43 |
| 2010-08-10 | 157.14 |
| 2010-08-09 | 157.14 |
| 2010-08-06 | 162.86 |
| 2010-08-05 | 171.43 |
| 2010-08-04 | 165.71 |
| 2010-08-03 | 171.43 |
| 2010-08-02 | 148.57 |
| 2010-07-30 | 148.57 |
| 2010-07-29 | 148.57 |
| 2010-07-28 | 160.00 |
| 2010-07-27 | 122.86 |
| 2010-07-26 | 145.71 |
| 2010-07-23 | 142.86 |
| 2010-07-22 | 162.86 |
| 2010-07-21 | 145.71 |
| 2010-07-20 | 140.00 |
| 2010-07-19 | 140.00 |
| 2010-07-16 | 157.14 |
| 2010-07-15 | 128.57 |
| 2010-07-14 | 128.57 |
| 2010-07-13 | 128.57 |
| 2010-07-12 | 128.57 |
| 2010-07-09 | 128.57 |
| 2010-07-08 | 128.57 |
| 2010-07-07 | 128.57 |
| 2010-07-06 | 128.57 |
| 2010-07-05 | 128.57 |
| 2010-07-02 | 128.57 |
| 2010-06-30 | 142.86 |
| 2010-06-29 | 142.86 |
| 2010-06-28 | 142.86 |
| 2010-06-25 | 157.14 |
| 2010-06-24 | 157.14 |
| 2010-06-23 | 157.14 |
| 2010-06-22 | 157.14 |
| 2010-06-21 | 157.14 |
| 2010-06-18 | 157.14 |
| 2010-06-17 | 157.14 |
| 2010-06-15 | 182.86 |
| 2010-06-14 | 145.71 |
| 2010-06-11 | 145.71 |
| 2010-06-10 | 108.57 |
| 2010-06-09 | 102.86 |
| 2010-06-08 | 111.43 |
| 2010-06-07 | 105.71 |
| 2010-06-04 | 108.57 |
| 2010-06-03 | 105.71 |
| 2010-06-02 | 102.86 |
| 2010-06-01 | 108.57 |
| 2010-05-31 | 91.43 |
| 2010-05-28 | 100.00 |
| 2010-05-27 | 88.57 |
| 2010-05-26 | 91.43 |
| 2010-05-25 | 88.57 |
| 2010-05-24 | 94.29 |
| 2010-05-20 | 105.71 |
| 2010-05-19 | 114.29 |
| 2010-05-18 | 128.57 |
| 2010-05-17 | 134.29 |
| 2010-05-14 | 154.29 |
| 2010-05-13 | 154.29 |
| 2010-05-12 | 165.71 |
| 2010-05-11 | 157.14 |
| 2010-05-10 | 168.57 |
| 2010-05-07 | 151.43 |
| 2010-05-06 | 157.14 |
| 2010-05-05 | 157.14 |
| 2010-05-04 | 154.29 |
| 2010-05-03 | 151.43 |
| 2010-04-30 | 157.14 |
| 2010-04-29 | 168.57 |
| 2010-04-28 | 168.57 |
| 2010-04-27 | 168.57 |
| 2010-04-26 | 168.57 |
| 2010-04-23 | 165.71 |
| 2010-04-22 | 171.43 |
| 2010-04-21 | 171.43 |
| 2010-04-20 | 171.43 |
| 2010-04-19 | 162.86 |
| 2010-04-16 | 162.86 |
| 2010-04-15 | 205.71 |
| 2010-04-14 | 162.86 |
| 2010-04-13 | 157.14 |
| 2010-04-12 | 151.43 |
| 2010-04-09 | 137.14 |
| 2010-04-08 | 137.14 |
| 2010-04-07 | 134.29 |
| 2010-04-01 | 134.29 |
| 2010-03-31 | 131.43 |
| 2010-03-30 | 128.57 |
| 2010-03-29 | 134.29 |
| 2010-03-26 | 128.57 |
| 2010-03-25 | 162.86 |
| 2010-03-24 | 160.00 |
| 2010-03-23 | 162.86 |
| 2010-03-22 | 157.14 |
| 2010-03-19 | 165.71 |
| 2010-03-18 | 137.14 |
| 2010-03-17 | 114.29 |
| 2010-03-16 | 100.00 |
| 2010-03-15 | 108.57 |
| 2010-03-12 | 125.71 |
| 2010-03-11 | 120.00 |
| 2010-03-10 | 108.57 |
| 2010-03-09 | 111.43 |
| 2010-03-08 | 100.00 |
| 2010-03-05 | 88.57 |
| 2010-03-04 | 60.00 |
| 2010-03-03 | 57.14 |
| 2010-03-02 | 51.43 |
| 2010-03-01 | 51.43 |
| 2010-02-26 | 45.71 |
| 2010-02-25 | 42.86 |
| 2010-02-24 | 45.71 |
| 2010-02-23 | 42.86 |
| 2010-02-22 | 42.86 |
| 2010-02-19 | 51.43 |
| 2010-02-18 | 54.29 |
| 2010-02-17 | 42.86 |
| 2010-02-12 | 34.29 |
| 2010-02-11 | 24.29 |
| 2010-02-10 | 34.29 |
| 2010-02-09 | 35.71 |
| 2010-02-08 | 37.14 |
| 2010-02-05 | 32.86 |
| 2010-02-04 | 28.57 |
| 2010-02-03 | 28.57 |
| 2010-02-02 | 21.43 |
| 2010-02-01 | 22.86 |
| 2010-01-29 | 48.57 |
| 2010-01-28 | 48.57 |
| 2010-01-27 | 42.86 |
| 2010-01-26 | 51.43 |
| 2010-01-25 | 42.86 |
| 2010-01-22 | 62.86 |
| 2010-01-21 | 100.00 |
| 2010-01-20 | 102.86 |
| 2010-01-19 | 114.29 |
| 2010-01-18 | 114.29 |
| 2010-01-15 | 114.29 |
| 2010-01-14 | 105.71 |
| 2010-01-13 | 94.29 |
| 2010-01-12 | 102.86 |
| 2010-01-11 | 100.00 |
| 2010-01-08 | 120.00 |
| 2010-01-07 | 114.29 |
| 2010-01-06 | 128.57 |
| 2010-01-05 | 148.57 |
| 2010-01-04 | 148.57 |
| 2009-12-31 | 140.00 |
| 2009-12-30 | 137.14 |
| 2009-12-29 | 137.14 |
| 2009-12-28 | 151.43 |
| 2009-12-24 | 151.43 |
| 2009-12-23 | 151.43 |
| 2009-12-22 | 154.29 |
| 2009-12-21 | 171.43 |
| 2009-12-18 | 114.29 |
| 2009-12-17 | 114.29 |
| 2009-12-16 | 125.71 |
| 2009-12-15 | 134.29 |
| 2009-12-14 | 137.14 |
| 2009-12-11 | 131.43 |
| 2009-12-10 | 151.43 |
| 2009-12-09 | 137.14 |
| 2009-12-08 | 128.57 |
| 2009-12-07 | 128.57 |
| 2009-12-04 | 128.57 |
| 2009-12-03 | 128.57 |
| 2009-12-02 | 128.57 |
| 2009-12-01 | 128.57 |
| 2009-11-30 | 128.57 |
| 2009-11-27 | 128.57 |
| 2009-11-26 | 128.57 |
| 2009-11-25 | 128.57 |
| 2009-11-24 | 128.57 |
| 2009-11-23 | 128.57 |
| 2009-11-20 | 128.57 |
| 2009-11-19 | 128.57 |
| 2009-11-18 | 148.57 |
| 2009-11-17 | 148.57 |
| 2009-11-16 | 171.43 |
| 2009-11-13 | 74.29 |
| 2009-11-12 | 74.29 |
| 2009-11-11 | 74.29 |
| 2009-11-10 | 71.43 |
| 2009-11-09 | 71.43 |
| 2009-11-06 | 71.43 |
| 2009-11-05 | 71.43 |
| 2009-11-04 | 62.86 |
| 2009-11-03 | 60.00 |
| 2009-11-02 | 57.14 |
| 2009-10-30 | 48.57 |
| 2009-10-29 | 54.29 |
| 2009-10-28 | 54.29 |
| 2009-10-27 | 62.86 |
| 2009-10-23 | 71.43 |
| 2009-10-22 | 77.14 |
| 2009-10-21 | 74.29 |
| 2009-10-20 | 74.29 |
| 2009-10-19 | 71.43 |
| 2009-10-16 | 68.57 |
| 2009-10-15 | 60.00 |
| 2009-10-14 | 68.57 |
| 2009-10-13 | 71.43 |
| 2009-10-12 | 88.57 |
| 2009-10-09 | 71.43 |
| 2009-10-08 | 71.43 |
| 2009-10-07 | 71.43 |
| 2009-10-06 | 71.43 |
| 2009-10-05 | 74.29 |
| 2009-10-02 | 74.29 |
| 2009-09-30 | 80.00 |
| 2009-09-29 | 60.00 |
| 2009-09-28 | 48.57 |
| 2009-09-25 | 51.43 |
| 2009-09-24 | 60.00 |
| 2009-09-23 | 48.57 |
| 2009-09-22 | 38.57 |
| 2009-09-21 | 48.57 |
| 2009-09-18 | 42.86 |
| 2009-09-17 | 35.71 |
| 2009-09-16 | 32.86 |
| 2009-09-15 | 31.43 |
| 2009-09-14 | 31.43 |
| 2009-09-11 | 31.43 |
| 2009-09-10 | 31.43 |
| 2009-09-09 | 32.86 |
| 2009-09-08 | 35.71 |
| 2009-09-07 | 37.14 |
| 2009-09-04 | 37.14 |
| 2009-09-03 | 42.86 |
| 2009-09-02 | 41.43 |
| 2009-09-01 | 34.29 |
| 2009-08-31 | 37.14 |
| 2009-08-28 | 37.14 |
| 2009-08-27 | 34.29 |
| 2009-08-26 | 45.71 |
| 2009-08-25 | 22.86 |
| 2009-08-24 | 8.57 |
| 2009-08-21 | 15.71 |
| 2009-08-20 | 8.57 |
| 2009-08-19 | 24.29 |
| 2009-08-18 | 31.43 |
| 2009-08-17 | 35.71 |
| 2009-08-14 | 32.86 |
| 2009-08-13 | 34.29 |
| 2009-08-12 | 34.29 |
| 2009-08-11 | 40.00 |
| 2009-08-10 | 41.43 |
| 2009-08-07 | 42.86 |
| 2009-08-06 | 45.71 |
| 2009-08-05 | 45.71 |
| 2009-08-04 | 45.71 |
| 2009-08-03 | 51.43 |
| 2009-07-31 | 40.00 |
| 2009-07-30 | 54.29 |
| 2009-07-29 | 57.14 |
| 2009-07-28 | 60.00 |
| 2009-07-27 | 60.00 |
| 2009-07-24 | 65.71 |
| 2009-07-23 | 68.57 |
| 2009-07-22 | 42.86 |
| 2009-07-21 | 42.86 |
| 2009-07-20 | 48.57 |
| 2009-07-17 | 57.14 |
| 2009-07-16 | 54.29 |
| 2009-07-15 | 32.86 |
| 2009-07-14 | 35.71 |
| 2009-07-13 | 35.71 |
| 2009-07-10 | 40.00 |
| 2009-07-09 | 20.00 |
| 2009-07-08 | 20.00 |
| 2009-07-07 | 14.29 |
| 2009-07-06 | 14.29 |
| 2009-07-03 | 17.14 |
| 2009-07-02 | 14.29 |
| 2009-06-30 | 14.29 |
| 2009-06-29 | 15.71 |
| 2009-06-26 | 12.86 |
| 2009-06-25 | 14.29 |
| 2009-06-24 | 14.29 |
| 2009-06-23 | 11.43 |
| 2009-06-22 | 14.29 |
| 2009-06-19 | 20.00 |
| 2009-06-18 | 14.29 |
| 2009-06-17 | 22.86 |
| 2009-06-16 | 15.71 |
| 2009-06-15 | 28.57 |
| 2009-06-12 | 28.57 |
| 2009-06-11 | 14.29 |
| 2009-06-10 | 20.00 |
| 2009-06-09 | 18.57 |
| 2009-06-08 | 18.57 |
| 2009-06-05 | 28.57 |
| 2009-06-04 | 28.57 |
| 2009-06-03 | 42.86 |
| 2009-06-02 | 28.57 |
| 2009-06-01 | 57.14 |
| 2009-05-29 | 24.29 |
| 2009-05-27 | 20.00 |
| 2009-05-26 | 5.71 |
| 2009-05-25 | 2.86 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | -2.86 |
| 2009-05-20 | -7.14 |
| 2009-05-19 | -14.29 |
| 2009-05-18 | -14.29 |
| 2009-05-15 | -14.29 |
| 2009-05-14 | -14.29 |
| 2009-05-13 | -14.29 |
| 2009-05-12 | -8.57 |
| 2009-05-11 | -5.71 |
| 2009-05-08 | -2.86 |
| 2009-05-07 | -8.57 |
| 2009-05-06 | -8.57 |
| 2009-05-05 | -14.29 |
| 2009-05-04 | -14.29 |
| 2009-04-30 | -14.29 |
| 2009-04-29 | -14.29 |
| 2009-04-28 | -14.29 |
| 2009-04-27 | -8.57 |
| 2009-04-24 | -8.57 |
| 2009-04-23 | -8.57 |
| 2009-04-22 | -8.57 |
| 2009-04-21 | -11.43 |
| 2009-04-20 | -22.86 |
| 2009-04-17 | -28.57 |
| 2009-04-16 | -14.29 |
| 2009-04-15 | -15.71 |
| 2009-04-14 | -11.43 |
| 2009-04-09 | -11.43 |
| 2009-04-08 | -11.43 |
| 2009-04-07 | -8.57 |
| 2009-04-06 | -5.71 |
| 2009-04-03 | -5.71 |
| 2009-04-02 | -4.29 |
| 2009-04-01 | -14.29 |
| 2009-03-31 | -11.43 |
| 2009-03-30 | -11.43 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | -12.86 |
| 2009-03-25 | -12.86 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | -1.43 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | -2.86 |
| 2009-03-17 | -22.86 |
| 2009-03-16 | -22.86 |
| 2009-03-13 | -22.86 |
| 2009-03-12 | -28.57 |
| 2009-03-11 | -28.57 |
| 2009-03-10 | -28.57 |
| 2009-03-09 | -28.57 |
| 2009-03-06 | -28.57 |
| 2009-03-05 | -30.29 |
| 2009-03-04 | -14.29 |
| 2009-03-03 | -4.29 |
| 2009-03-02 | -4.29 |
| 2009-02-27 | -4.29 |
| 2009-02-26 | -28.57 |
| 2009-02-25 | -28.57 |
| 2009-02-24 | -28.57 |
| 2009-02-23 | -28.57 |
| 2009-02-20 | -28.57 |
| 2009-02-19 | -28.57 |
| 2009-02-18 | -28.57 |
| 2009-02-17 | -28.57 |
| 2009-02-16 | -28.57 |
| 2009-02-13 | -28.57 |
| 2009-02-12 | -28.57 |
| 2009-02-11 | -28.57 |
| 2009-02-10 | -28.57 |
| 2009-02-09 | -28.57 |
| 2009-02-06 | -28.57 |
| 2009-02-05 | -28.57 |
| 2009-02-04 | -31.43 |
| 2009-02-03 | -31.43 |
| 2009-02-02 | -31.43 |
| 2009-01-30 | -28.57 |
| 2009-01-29 | -28.57 |
| 2009-01-23 | -28.57 |
| 2009-01-22 | -28.86 |
| 2009-01-21 | -28.86 |
| 2009-01-20 | -25.71 |
| 2009-01-19 | -25.71 |
| 2009-01-16 | -25.71 |
| 2009-01-15 | -25.71 |
| 2009-01-14 | -25.71 |
| 2009-01-13 | -1.43 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | -1.43 |
| 2008-12-30 | -1.43 |
| 2008-12-29 | -1.43 |
| 2008-12-24 | -1.43 |
| 2008-12-23 | -1.43 |
| 2008-12-22 | -2.86 |
| 2008-12-19 | -2.86 |
| 2008-12-18 | -2.86 |
| 2008-12-17 | -1.43 |
| 2008-12-16 | -1.43 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | -17.14 |
| 2008-12-04 | -17.14 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 22.86 |
| 2008-12-01 | 14.29 |
| 2008-11-28 | 14.29 |
| 2008-11-27 | 14.29 |
| 2008-11-26 | 14.29 |
| 2008-11-25 | 20.00 |
| 2008-11-24 | 5.71 |
| 2008-11-21 | -14.29 |
| 2008-11-20 | -14.29 |
| 2008-11-19 | -14.29 |
| 2008-11-18 | -28.57 |
| 2008-11-17 | -28.57 |
| 2008-11-14 | -28.57 |
| 2008-11-13 | -28.57 |
| 2008-11-12 | -14.29 |
| 2008-11-11 | -14.29 |
| 2008-11-10 | -1.43 |
| 2008-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy