Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2026-02-06 | 710.33 |
| 2026-02-05 | 700.35 |
| 2026-02-04 | 721.03 |
| 2026-02-03 | 685.37 |
| 2026-02-02 | 651.84 |
| 2026-01-30 | 698.21 |
| 2026-01-29 | 713.19 |
| 2026-01-28 | 665.39 |
| 2026-01-27 | 601.91 |
| 2026-01-26 | 593.35 |
| 2026-01-23 | 591.21 |
| 2026-01-22 | 588.36 |
| 2026-01-21 | 564.82 |
| 2026-01-20 | 563.39 |
| 2026-01-19 | 528.44 |
| 2026-01-16 | 523.44 |
| 2026-01-15 | 534.86 |
| 2026-01-14 | 519.16 |
| 2026-01-13 | 517.02 |
| 2026-01-12 | 522.02 |
| 2026-01-09 | 534.86 |
| 2026-01-08 | 542.70 |
| 2026-01-07 | 541.99 |
| 2026-01-06 | 541.99 |
| 2026-01-05 | 537.00 |
| 2026-01-02 | 497.76 |
| 2025-12-31 | 504.18 |
| 2025-12-30 | 489.20 |
| 2025-12-29 | 491.34 |
| 2025-12-24 | 489.20 |
| 2025-12-23 | 493.48 |
| 2025-12-22 | 500.62 |
| 2025-12-19 | 497.76 |
| 2025-12-18 | 497.76 |
| 2025-12-17 | 498.48 |
| 2025-12-16 | 502.04 |
| 2025-12-15 | 506.32 |
| 2025-12-12 | 514.88 |
| 2025-12-11 | 509.18 |
| 2025-12-10 | 515.60 |
| 2025-12-09 | 499.90 |
| 2025-12-08 | 527.72 |
| 2025-12-05 | 549.12 |
| 2025-12-04 | 539.14 |
| 2025-12-03 | 546.27 |
| 2025-12-02 | 545.56 |
| 2025-12-01 | 542.70 |
| 2025-11-28 | 533.43 |
| 2025-11-27 | 535.57 |
| 2025-11-26 | 534.86 |
| 2025-11-25 | 544.13 |
| 2025-11-24 | 544.13 |
| 2025-11-21 | 554.12 |
| 2025-11-20 | 551.98 |
| 2025-11-19 | 534.14 |
| 2025-11-18 | 536.28 |
| 2025-11-17 | 559.11 |
| 2025-11-14 | 552.69 |
| 2025-11-13 | 556.97 |
| 2025-11-12 | 537.71 |
| 2025-11-11 | 534.86 |
| 2025-11-10 | 534.14 |
| 2025-11-07 | 488.49 |
| 2025-11-06 | 488.49 |
| 2025-11-05 | 489.20 |
| 2025-11-04 | 497.05 |
| 2025-11-03 | 489.92 |
| 2025-10-31 | 492.06 |
| 2025-10-30 | 494.91 |
| 2025-10-28 | 522.02 |
| 2025-10-27 | 529.15 |
| 2025-10-24 | 532.00 |
| 2025-10-23 | 528.44 |
| 2025-10-22 | 540.56 |
| 2025-10-21 | 537.00 |
| 2025-10-20 | 530.58 |
| 2025-10-17 | 508.46 |
| 2025-10-16 | 525.58 |
| 2025-10-15 | 534.86 |
| 2025-10-14 | 525.58 |
| 2025-10-13 | 534.14 |
| 2025-10-10 | 555.54 |
| 2025-10-09 | 541.28 |
| 2025-10-08 | 529.86 |
| 2025-10-06 | 542.70 |
| 2025-10-03 | 546.98 |
| 2025-10-02 | 565.53 |
| 2025-09-30 | 577.66 |
| 2025-09-29 | 566.96 |
| 2025-09-26 | 564.82 |
| 2025-09-25 | 569.10 |
| 2025-09-24 | 579.80 |
| 2025-09-23 | 576.23 |
| 2025-09-22 | 598.34 |
| 2025-09-19 | 595.49 |
| 2025-09-18 | 603.34 |
| 2025-09-17 | 616.89 |
| 2025-09-16 | 601.91 |
| 2025-09-15 | 604.76 |
| 2025-09-12 | 604.76 |
| 2025-09-11 | 595.49 |
| 2025-09-10 | 601.91 |
| 2025-09-09 | 585.50 |
| 2025-09-08 | 570.52 |
| 2025-09-05 | 567.67 |
| 2025-09-04 | 556.97 |
| 2025-09-03 | 565.53 |
| 2025-09-02 | 576.23 |
| 2025-09-01 | 595.49 |
| 2025-08-29 | 596.20 |
| 2025-08-28 | 581.22 |
| 2025-08-27 | 611.18 |
| 2025-08-26 | 623.31 |
| 2025-08-25 | 671.81 |
| 2025-08-22 | 663.25 |
| 2025-08-21 | 673.24 |
| 2025-08-20 | 659.69 |
| 2025-08-19 | 668.96 |
| 2025-08-18 | 678.23 |
| 2025-08-15 | 687.51 |
| 2025-08-14 | 676.81 |
| 2025-08-13 | 662.54 |
| 2025-08-12 | 646.85 |
| 2025-08-11 | 619.03 |
| 2025-08-08 | 616.89 |
| 2025-08-07 | 620.46 |
| 2025-08-06 | 611.18 |
| 2025-08-05 | 614.75 |
| 2025-08-04 | 612.61 |
| 2025-08-01 | 609.04 |
| 2025-07-31 | 604.05 |
| 2025-07-30 | 646.13 |
| 2025-07-29 | 661.83 |
| 2025-07-28 | 663.25 |
| 2025-07-25 | 668.96 |
| 2025-07-24 | 658.97 |
| 2025-07-23 | 648.99 |
| 2025-07-22 | 636.15 |
| 2025-07-21 | 619.03 |
| 2025-07-18 | 604.05 |
| 2025-07-17 | 601.91 |
| 2025-07-16 | 604.76 |
| 2025-07-15 | 616.18 |
| 2025-07-14 | 629.02 |
| 2025-07-11 | 623.31 |
| 2025-07-10 | 646.13 |
| 2025-07-09 | 599.77 |
| 2025-07-08 | 604.05 |
| 2025-07-07 | 596.92 |
| 2025-07-04 | 576.23 |
| 2025-07-03 | 579.08 |
| 2025-07-02 | 579.80 |
| 2025-06-30 | 574.09 |
| 2025-06-27 | 591.21 |
| 2025-06-26 | 609.04 |
| 2025-06-25 | 605.48 |
| 2025-06-24 | 576.37 |
| 2025-06-23 | 560.51 |
| 2025-06-20 | 547.41 |
| 2025-06-19 | 539.83 |
| 2025-06-18 | 561.20 |
| 2025-06-17 | 588.09 |
| 2025-06-16 | 607.40 |
| 2025-06-13 | 590.85 |
| 2025-06-12 | 570.86 |
| 2025-06-11 | 574.30 |
| 2025-06-10 | 563.27 |
| 2025-06-09 | 548.10 |
| 2025-06-06 | 548.79 |
| 2025-06-05 | 540.52 |
| 2025-06-04 | 541.90 |
| 2025-06-03 | 541.21 |
| 2025-06-02 | 543.97 |
| 2025-05-30 | 556.38 |
| 2025-05-29 | 556.38 |
| 2025-05-28 | 536.38 |
| 2025-05-27 | 528.80 |
| 2025-05-26 | 532.25 |
| 2025-05-23 | 536.38 |
| 2025-05-22 | 545.35 |
| 2025-05-21 | 553.62 |
| 2025-05-20 | 556.38 |
| 2025-05-19 | 564.65 |
| 2025-05-16 | 573.61 |
| 2025-05-15 | 574.30 |
| 2025-05-14 | 570.17 |
| 2025-05-13 | 568.79 |
| 2025-05-12 | 561.20 |
| 2025-05-09 | 543.28 |
| 2025-05-08 | 566.03 |
| 2025-05-07 | 575.68 |
| 2025-05-06 | 574.99 |
| 2025-05-02 | 597.75 |
| 2025-04-30 | 583.96 |
| 2025-04-29 | 592.23 |
| 2025-04-28 | 594.99 |
| 2025-04-25 | 614.29 |
| 2025-04-24 | 622.57 |
| 2025-04-23 | 618.43 |
| 2025-04-22 | 641.87 |
| 2025-04-17 | 632.22 |
| 2025-04-16 | 606.02 |
| 2025-04-15 | 593.61 |
| 2025-04-14 | 622.57 |
| 2025-04-11 | 623.95 |
| 2025-04-10 | 603.26 |
| 2025-04-09 | 590.85 |
| 2025-04-08 | 570.17 |
| 2025-04-07 | 559.82 |
| 2025-04-03 | 663.93 |
| 2025-04-02 | 652.90 |
| 2025-04-01 | 681.86 |
| 2025-03-31 | 658.42 |
| 2025-03-28 | 639.11 |
| 2025-03-27 | 640.49 |
| 2025-03-26 | 732.88 |
| 2025-03-25 | 732.88 |
| 2025-03-24 | 732.88 |
| 2025-03-21 | 732.88 |
| 2025-03-20 | 764.60 |
| 2025-03-19 | 796.31 |
| 2025-03-18 | 812.86 |
| 2025-03-17 | 825.27 |
| 2025-03-14 | 782.52 |
| 2025-03-13 | 702.55 |
| 2025-03-12 | 750.81 |
| 2025-03-11 | 714.96 |
| 2025-03-10 | 727.37 |
| 2025-03-07 | 753.57 |
| 2025-03-06 | 805.97 |
| 2025-03-05 | 746.67 |
| 2025-03-04 | 719.09 |
| 2025-03-03 | 713.58 |
| 2025-02-28 | 692.89 |
| 2025-02-27 | 745.29 |
| 2025-02-26 | 708.06 |
| 2025-02-25 | 619.81 |
| 2025-02-24 | 615.67 |
| 2025-02-21 | 583.27 |
| 2025-02-20 | 537.76 |
| 2025-02-19 | 546.72 |
| 2025-02-18 | 544.66 |
| 2025-02-17 | 554.31 |
| 2025-02-14 | 550.86 |
| 2025-02-13 | 545.35 |
| 2025-02-12 | 539.14 |
| 2025-02-11 | 508.11 |
| 2025-02-10 | 524.66 |
| 2025-02-07 | 499.84 |
| 2025-02-06 | 474.33 |
| 2025-02-05 | 468.12 |
| 2025-02-04 | 469.50 |
| 2025-02-03 | 482.60 |
| 2025-01-28 | 492.26 |
| 2025-01-27 | 495.70 |
| 2025-01-24 | 499.15 |
| 2025-01-23 | 496.39 |
| 2025-01-22 | 509.49 |
| 2025-01-21 | 530.87 |
| 2025-01-20 | 503.29 |
| 2025-01-17 | 520.52 |
| 2025-01-16 | 506.05 |
| 2025-01-15 | 503.29 |
| 2025-01-14 | 504.67 |
| 2025-01-13 | 496.39 |
| 2025-01-10 | 482.60 |
| 2025-01-09 | 497.77 |
| 2025-01-08 | 484.67 |
| 2025-01-07 | 513.63 |
| 2025-01-06 | 519.84 |
| 2025-01-03 | 551.55 |
| 2025-01-02 | 552.24 |
| 2024-12-31 | 538.45 |
| 2024-12-30 | 526.04 |
| 2024-12-27 | 537.76 |
| 2024-12-24 | 539.14 |
| 2024-12-23 | 526.04 |
| 2024-12-20 | 526.73 |
| 2024-12-19 | 531.56 |
| 2024-12-18 | 543.97 |
| 2024-12-17 | 531.56 |
| 2024-12-16 | 548.10 |
| 2024-12-13 | 568.79 |
| 2024-12-12 | 603.26 |
| 2024-12-11 | 579.13 |
| 2024-12-10 | 585.34 |
| 2024-12-09 | 608.78 |
| 2024-12-06 | 564.65 |
| 2024-12-05 | 547.41 |
| 2024-12-04 | 559.82 |
| 2024-12-03 | 568.10 |
| 2024-12-02 | 575.68 |
| 2024-11-29 | 556.38 |
| 2024-11-28 | 533.62 |
| 2024-11-27 | 539.14 |
| 2024-11-26 | 523.97 |
| 2024-11-25 | 520.52 |
| 2024-11-22 | 528.80 |
| 2024-11-21 | 549.48 |
| 2024-11-20 | 562.58 |
| 2024-11-19 | 561.89 |
| 2024-11-18 | 543.28 |
| 2024-11-15 | 543.28 |
| 2024-11-14 | 550.17 |
| 2024-11-13 | 559.82 |
| 2024-11-12 | 567.41 |
| 2024-11-11 | 592.23 |
| 2024-11-08 | 611.53 |
| 2024-11-07 | 646.01 |
| 2024-11-06 | 611.53 |
| 2024-11-05 | 630.84 |
| 2024-11-04 | 629.46 |
| 2024-11-01 | 634.98 |
| 2024-10-31 | 611.53 |
| 2024-10-30 | 601.88 |
| 2024-10-29 | 600.50 |
| 2024-10-28 | 610.16 |
| 2024-10-25 | 563.96 |
| 2024-10-24 | 543.28 |
| 2024-10-23 | 554.31 |
| 2024-10-22 | 542.59 |
| 2024-10-21 | 536.38 |
| 2024-10-18 | 522.59 |
| 2024-10-17 | 503.98 |
| 2024-10-16 | 553.62 |
| 2024-10-15 | 523.28 |
| 2024-10-14 | 530.87 |
| 2024-10-10 | 497.08 |
| 2024-10-09 | 475.02 |
| 2024-10-08 | 500.53 |
| 2024-10-07 | 607.40 |
| 2024-10-04 | 604.64 |
| 2024-10-03 | 580.51 |
| 2024-10-02 | 648.77 |
| 2024-09-30 | 531.56 |
| 2024-09-27 | 513.63 |
| 2024-09-26 | 423.31 |
| 2024-09-25 | 344.02 |
| 2024-09-24 | 355.05 |
| 2024-09-23 | 339.88 |
| 2024-09-20 | 343.33 |
| 2024-09-19 | 324.71 |
| 2024-09-17 | 297.83 |
| 2024-09-16 | 296.45 |
| 2024-09-13 | 303.34 |
| 2024-09-12 | 301.96 |
| 2024-09-11 | 304.03 |
| 2024-09-10 | 304.03 |
| 2024-09-09 | 325.40 |
| 2024-09-05 | 352.29 |
| 2024-09-04 | 331.61 |
| 2024-09-03 | 333.68 |
| 2024-09-02 | 312.99 |
| 2024-08-30 | 326.09 |
| 2024-08-29 | 302.65 |
| 2024-08-28 | 294.38 |
| 2024-08-27 | 301.27 |
| 2024-08-26 | 297.83 |
| 2024-08-23 | 284.04 |
| 2024-08-22 | 293.69 |
| 2024-08-21 | 298.51 |
| 2024-08-20 | 301.96 |
| 2024-08-19 | 313.68 |
| 2024-08-16 | 311.61 |
| 2024-08-15 | 311.61 |
| 2024-08-14 | 312.30 |
| 2024-08-13 | 317.82 |
| 2024-08-12 | 319.89 |
| 2024-08-09 | 328.16 |
| 2024-08-08 | 312.30 |
| 2024-08-07 | 304.03 |
| 2024-08-06 | 299.20 |
| 2024-08-05 | 290.93 |
| 2024-08-02 | 294.38 |
| 2024-08-01 | 292.31 |
| 2024-07-31 | 307.48 |
| 2024-07-30 | 293.00 |
| 2024-07-29 | 297.83 |
| 2024-07-26 | 305.41 |
| 2024-07-25 | 301.96 |
| 2024-07-24 | 310.24 |
| 2024-07-23 | 326.09 |
| 2024-07-22 | 337.13 |
| 2024-07-19 | 340.57 |
| 2024-07-18 | 361.95 |
| 2024-07-17 | 360.57 |
| 2024-07-16 | 342.64 |
| 2024-07-15 | 341.26 |
| 2024-07-12 | 354.36 |
| 2024-07-11 | 330.23 |
| 2024-07-10 | 318.51 |
| 2024-07-09 | 322.65 |
| 2024-07-08 | 321.96 |
| 2024-07-05 | 332.30 |
| 2024-07-04 | 344.71 |
| 2024-07-03 | 357.81 |
| 2024-07-02 | 332.99 |
| 2024-06-28 | 323.34 |
| 2024-06-27 | 323.34 |
| 2024-06-26 | 337.81 |
| 2024-06-25 | 339.19 |
| 2024-06-24 | 346.78 |
| 2024-06-21 | 350.91 |
| 2024-06-20 | 360.57 |
| 2024-06-19 | 374.36 |
| 2024-06-18 | 365.95 |
| 2024-06-17 | 380.77 |
| 2024-06-14 | 403.97 |
| 2024-06-13 | 398.17 |
| 2024-06-12 | 403.97 |
| 2024-06-11 | 416.21 |
| 2024-06-07 | 426.52 |
| 2024-06-06 | 407.19 |
| 2024-06-05 | 412.99 |
| 2024-06-04 | 441.99 |
| 2024-06-03 | 408.48 |
| 2024-05-31 | 391.72 |
| 2024-05-30 | 394.30 |
| 2024-05-29 | 416.86 |
| 2024-05-28 | 418.15 |
| 2024-05-27 | 427.81 |
| 2024-05-24 | 423.95 |
| 2024-05-23 | 454.24 |
| 2024-05-22 | 464.55 |
| 2024-05-21 | 470.35 |
| 2024-05-20 | 478.73 |
| 2024-05-17 | 492.90 |
| 2024-05-16 | 445.21 |
| 2024-05-14 | 401.39 |
| 2024-05-13 | 407.84 |
| 2024-05-10 | 397.52 |
| 2024-05-09 | 368.52 |
| 2024-05-08 | 354.34 |
| 2024-05-07 | 387.21 |
| 2024-05-06 | 373.68 |
| 2024-05-03 | 383.35 |
| 2024-05-02 | 375.61 |
| 2024-04-30 | 345.32 |
| 2024-04-29 | 328.57 |
| 2024-04-26 | 286.68 |
| 2024-04-25 | 244.14 |
| 2024-04-24 | 234.48 |
| 2024-04-23 | 233.19 |
| 2024-04-22 | 230.61 |
| 2024-04-19 | 224.16 |
| 2024-04-18 | 233.19 |
| 2024-04-17 | 234.48 |
| 2024-04-16 | 232.54 |
| 2024-04-15 | 239.63 |
| 2024-04-12 | 249.94 |
| 2024-04-11 | 269.92 |
| 2024-04-10 | 276.37 |
| 2024-04-09 | 273.14 |
| 2024-04-08 | 269.28 |
| 2024-04-05 | 262.83 |
| 2024-04-03 | 293.77 |
| 2024-04-02 | 296.99 |
| 2024-03-28 | 302.14 |
| 2024-03-27 | 286.68 |
| 2024-03-26 | 294.41 |
| 2024-03-25 | 326.63 |
| 2024-03-22 | 315.68 |
| 2024-03-21 | 321.48 |
| 2024-03-20 | 309.88 |
| 2024-03-19 | 306.65 |
| 2024-03-18 | 322.12 |
| 2024-03-15 | 332.43 |
| 2024-03-14 | 340.17 |
| 2024-03-13 | 328.57 |
| 2024-03-12 | 333.08 |
| 2024-03-11 | 302.14 |
| 2024-03-08 | 289.90 |
| 2024-03-07 | 289.25 |
| 2024-03-06 | 293.12 |
| 2024-03-05 | 279.59 |
| 2024-03-04 | 296.99 |
| 2024-03-01 | 318.90 |
| 2024-02-29 | 305.37 |
| 2024-02-28 | 309.88 |
| 2024-02-27 | 315.03 |
| 2024-02-26 | 315.03 |
| 2024-02-23 | 320.83 |
| 2024-02-22 | 324.06 |
| 2024-02-21 | 317.61 |
| 2024-02-20 | 294.41 |
| 2024-02-19 | 289.90 |
| 2024-02-16 | 306.01 |
| 2024-02-15 | 268.63 |
| 2024-02-14 | 274.43 |
| 2024-02-09 | 278.94 |
| 2024-02-08 | 302.14 |
| 2024-02-07 | 290.54 |
| 2024-02-06 | 298.92 |
| 2024-02-05 | 277.01 |
| 2024-02-02 | 281.52 |
| 2024-02-01 | 279.59 |
| 2024-01-31 | 277.65 |
| 2024-01-30 | 280.23 |
| 2024-01-29 | 295.70 |
| 2024-01-26 | 304.08 |
| 2024-01-25 | 312.45 |
| 2024-01-24 | 286.03 |
| 2024-01-23 | 268.63 |
| 2024-01-22 | 255.74 |
| 2024-01-19 | 294.41 |
| 2024-01-18 | 310.52 |
| 2024-01-17 | 318.25 |
| 2024-01-16 | 352.41 |
| 2024-01-15 | 360.79 |
| 2024-01-12 | 373.03 |
| 2024-01-11 | 382.70 |
| 2024-01-10 | 362.08 |
| 2024-01-09 | 365.95 |
| 2024-01-08 | 400.10 |
| 2024-01-05 | 411.70 |
| 2024-01-04 | 408.48 |
| 2024-01-03 | 407.84 |
| 2024-01-02 | 401.39 |
| 2023-12-29 | 412.35 |
| 2023-12-28 | 406.55 |
| 2023-12-27 | 372.39 |
| 2023-12-22 | 368.52 |
| 2023-12-21 | 374.32 |
| 2023-12-20 | 369.81 |
| 2023-12-19 | 360.14 |
| 2023-12-18 | 380.12 |
| 2023-12-15 | 407.84 |
| 2023-12-14 | 376.90 |
| 2023-12-13 | 365.95 |
| 2023-12-12 | 391.08 |
| 2023-12-11 | 370.46 |
| 2023-12-08 | 389.15 |
| 2023-12-07 | 405.90 |
| 2023-12-06 | 411.06 |
| 2023-12-05 | 399.46 |
| 2023-12-04 | 416.21 |
| 2023-12-01 | 432.32 |
| 2023-11-30 | 435.55 |
| 2023-11-29 | 422.66 |
| 2023-11-28 | 451.01 |
| 2023-11-27 | 452.30 |
| 2023-11-24 | 459.39 |
| 2023-11-23 | 468.41 |
| 2023-11-22 | 440.70 |
| 2023-11-21 | 440.70 |
| 2023-11-20 | 420.72 |
| 2023-11-17 | 418.15 |
| 2023-11-16 | 420.08 |
| 2023-11-15 | 434.90 |
| 2023-11-14 | 420.72 |
| 2023-11-13 | 401.39 |
| 2023-11-10 | 397.52 |
| 2023-11-09 | 414.92 |
| 2023-11-08 | 427.81 |
| 2023-11-07 | 407.84 |
| 2023-11-06 | 420.72 |
| 2023-11-03 | 386.57 |
| 2023-11-02 | 393.01 |
| 2023-11-01 | 393.01 |
| 2023-10-31 | 389.15 |
| 2023-10-30 | 407.84 |
| 2023-10-27 | 407.19 |
| 2023-10-26 | 389.79 |
| 2023-10-25 | 403.97 |
| 2023-10-24 | 391.08 |
| 2023-10-20 | 393.66 |
| 2023-10-19 | 387.21 |
| 2023-10-18 | 395.59 |
| 2023-10-17 | 411.70 |
| 2023-10-16 | 401.39 |
| 2023-10-13 | 407.19 |
| 2023-10-12 | 425.24 |
| 2023-10-11 | 416.86 |
| 2023-10-10 | 403.32 |
| 2023-10-09 | 420.08 |
| 2023-10-06 | 420.72 |
| 2023-10-05 | 412.99 |
| 2023-10-04 | 407.84 |
| 2023-10-03 | 410.41 |
| 2023-09-29 | 423.95 |
| 2023-09-28 | 416.86 |
| 2023-09-27 | 428.46 |
| 2023-09-26 | 428.46 |
| 2023-09-25 | 433.61 |
| 2023-09-22 | 461.33 |
| 2023-09-21 | 444.57 |
| 2023-09-20 | 442.64 |
| 2023-09-19 | 452.95 |
| 2023-09-18 | 452.30 |
| 2023-09-15 | 475.50 |
| 2023-09-14 | 478.73 |
| 2023-09-13 | 488.39 |
| 2023-09-12 | 491.61 |
| 2023-09-11 | 501.28 |
| 2023-09-07 | 524.48 |
| 2023-09-06 | 541.24 |
| 2023-09-05 | 517.39 |
| 2023-09-04 | 544.46 |
| 2023-08-31 | 500.64 |
| 2023-08-30 | 494.19 |
| 2023-08-29 | 483.88 |
| 2023-08-28 | 416.21 |
| 2023-08-25 | 382.70 |
| 2023-08-24 | 372.39 |
| 2023-08-23 | 360.79 |
| 2023-08-22 | 365.95 |
| 2023-08-21 | 360.14 |
| 2023-08-18 | 371.75 |
| 2023-08-17 | 388.50 |
| 2023-08-16 | 402.03 |
| 2023-08-15 | 404.61 |
| 2023-08-14 | 418.79 |
| 2023-08-11 | 438.12 |
| 2023-08-10 | 436.84 |
| 2023-08-09 | 458.10 |
| 2023-08-08 | 436.84 |
| 2023-08-07 | 453.59 |
| 2023-08-04 | 483.24 |
| 2023-08-03 | 476.79 |
| 2023-08-02 | 461.97 |
| 2023-08-01 | 467.77 |
| 2023-07-31 | 473.57 |
| 2023-07-28 | 466.48 |
| 2023-07-27 | 447.79 |
| 2023-07-26 | 434.90 |
| 2023-07-25 | 436.19 |
| 2023-07-24 | 369.81 |
| 2023-07-21 | 385.28 |
| 2023-07-20 | 390.43 |
| 2023-07-19 | 377.55 |
| 2023-07-18 | 373.68 |
| 2023-07-14 | 393.01 |
| 2023-07-13 | 394.95 |
| 2023-07-12 | 384.63 |
| 2023-07-11 | 383.35 |
| 2023-07-10 | 383.35 |
| 2023-07-07 | 382.06 |
| 2023-07-06 | 382.06 |
| 2023-07-05 | 390.43 |
| 2023-07-04 | 401.39 |
| 2023-07-03 | 402.03 |
| 2023-06-30 | 405.90 |
| 2023-06-29 | 398.17 |
| 2023-06-28 | 388.50 |
| 2023-06-27 | 393.01 |
| 2023-06-26 | 370.46 |
| 2023-06-23 | 364.66 |
| 2023-06-21 | 387.21 |
| 2023-06-20 | 394.30 |
| 2023-06-19 | 407.96 |
| 2023-06-16 | 414.59 |
| 2023-06-15 | 408.57 |
| 2023-06-14 | 396.52 |
| 2023-06-13 | 414.59 |
| 2023-06-12 | 404.35 |
| 2023-06-09 | 400.13 |
| 2023-06-08 | 410.98 |
| 2023-06-07 | 402.54 |
| 2023-06-06 | 395.91 |
| 2023-06-05 | 381.45 |
| 2023-06-02 | 383.86 |
| 2023-06-01 | 344.69 |
| 2023-05-31 | 342.89 |
| 2023-05-30 | 356.75 |
| 2023-05-29 | 348.91 |
| 2023-05-25 | 354.94 |
| 2023-05-24 | 370.00 |
| 2023-05-23 | 400.13 |
| 2023-05-22 | 394.71 |
| 2023-05-19 | 412.18 |
| 2023-05-18 | 423.03 |
| 2023-05-17 | 437.49 |
| 2023-05-16 | 460.39 |
| 2023-05-15 | 470.03 |
| 2023-05-12 | 453.76 |
| 2023-05-11 | 457.37 |
| 2023-05-10 | 467.62 |
| 2023-05-09 | 489.91 |
| 2023-05-08 | 488.11 |
| 2023-05-05 | 480.27 |
| 2023-05-04 | 456.17 |
| 2023-05-03 | 463.40 |
| 2023-05-02 | 464.61 |
| 2023-04-28 | 466.41 |
| 2023-04-27 | 476.66 |
| 2023-04-26 | 483.89 |
| 2023-04-25 | 469.43 |
| 2023-04-24 | 491.12 |
| 2023-04-21 | 509.80 |
| 2023-04-20 | 518.23 |
| 2023-04-19 | 514.62 |
| 2023-04-18 | 543.54 |
| 2023-04-17 | 556.80 |
| 2023-04-14 | 548.36 |
| 2023-04-13 | 553.18 |
| 2023-04-12 | 553.18 |
| 2023-04-11 | 544.75 |
| 2023-04-06 | 497.14 |
| 2023-04-04 | 500.16 |
| 2023-04-03 | 520.64 |
| 2023-03-31 | 513.41 |
| 2023-03-30 | 519.44 |
| 2023-03-29 | 537.52 |
| 2023-03-28 | 538.72 |
| 2023-03-27 | 487.50 |
| 2023-03-24 | 512.21 |
| 2023-03-23 | 519.44 |
| 2023-03-22 | 518.23 |
| 2023-03-21 | 492.32 |
| 2023-03-20 | 492.93 |
| 2023-03-17 | 525.46 |
| 2023-03-16 | 480.27 |
| 2023-03-15 | 484.49 |
| 2023-03-14 | 468.22 |
| 2023-03-13 | 490.52 |
| 2023-03-10 | 501.36 |
| 2023-03-09 | 511.00 |
| 2023-03-08 | 521.85 |
| 2023-03-07 | 562.82 |
| 2023-03-06 | 594.16 |
| 2023-03-03 | 590.54 |
| 2023-03-02 | 568.85 |
| 2023-03-01 | 590.54 |
| 2023-02-28 | 545.95 |
| 2023-02-27 | 559.21 |
| 2023-02-24 | 567.64 |
| 2023-02-23 | 573.67 |
| 2023-02-22 | 578.49 |
| 2023-02-21 | 585.72 |
| 2023-02-20 | 568.85 |
| 2023-02-17 | 548.36 |
| 2023-02-16 | 555.59 |
| 2023-02-15 | 535.11 |
| 2023-02-14 | 553.18 |
| 2023-02-13 | 564.03 |
| 2023-02-10 | 568.85 |
| 2023-02-09 | 585.72 |
| 2023-02-08 | 578.49 |
| 2023-02-07 | 590.54 |
| 2023-02-06 | 578.49 |
| 2023-02-03 | 595.36 |
| 2023-02-02 | 605.00 |
| 2023-02-01 | 620.67 |
| 2023-01-31 | 595.36 |
| 2023-01-30 | 624.29 |
| 2023-01-27 | 695.39 |
| 2023-01-26 | 677.31 |
| 2023-01-20 | 644.77 |
| 2023-01-19 | 635.13 |
| 2023-01-18 | 602.59 |
| 2023-01-17 | 626.70 |
| 2023-01-16 | 652.00 |
| 2023-01-13 | 625.49 |
| 2023-01-12 | 620.67 |
| 2023-01-11 | 645.98 |
| 2023-01-10 | 642.36 |
| 2023-01-09 | 656.82 |
| 2023-01-06 | 679.72 |
| 2023-01-05 | 649.59 |
| 2023-01-04 | 642.36 |
| 2023-01-03 | 586.93 |
| 2022-12-30 | 586.93 |
| 2022-12-29 | 565.23 |
| 2022-12-28 | 586.93 |
| 2022-12-23 | 608.62 |
| 2022-12-22 | 606.21 |
| 2022-12-21 | 665.26 |
| 2022-12-20 | 685.75 |
| 2022-12-19 | 736.36 |
| 2022-12-16 | 720.70 |
| 2022-12-15 | 703.82 |
| 2022-12-14 | 694.18 |
| 2022-12-13 | 690.57 |
| 2022-12-12 | 684.54 |
| 2022-12-09 | 766.49 |
| 2022-12-08 | 697.80 |
| 2022-12-07 | 658.03 |
| 2022-12-06 | 713.47 |
| 2022-12-05 | 700.21 |
| 2022-12-02 | 679.72 |
| 2022-12-01 | 670.08 |
| 2022-11-30 | 699.00 |
| 2022-11-29 | 686.95 |
| 2022-11-28 | 650.80 |
| 2022-11-25 | 672.49 |
| 2022-11-24 | 641.16 |
| 2022-11-23 | 574.87 |
| 2022-11-22 | 577.29 |
| 2022-11-21 | 583.31 |
| 2022-11-18 | 580.90 |
| 2022-11-17 | 598.98 |
| 2022-11-16 | 607.41 |
| 2022-11-15 | 639.95 |
| 2022-11-14 | 635.13 |
| 2022-11-11 | 590.54 |
| 2022-11-10 | 490.52 |
| 2022-11-09 | 491.72 |
| 2022-11-08 | 460.99 |
| 2022-11-07 | 470.03 |
| 2022-11-04 | 457.98 |
| 2022-11-03 | 390.49 |
| 2022-11-02 | 391.09 |
| 2022-11-01 | 369.40 |
| 2022-10-31 | 350.12 |
| 2022-10-28 | 419.41 |
| 2022-10-27 | 481.48 |
| 2022-10-26 | 515.82 |
| 2022-10-25 | 531.49 |
| 2022-10-24 | 560.41 |
| 2022-10-21 | 591.75 |
| 2022-10-20 | 641.16 |
| 2022-10-19 | 743.59 |
| 2022-10-18 | 752.03 |
| 2022-10-17 | 750.82 |
| 2022-10-14 | 755.65 |
| 2022-10-13 | 744.80 |
| 2022-10-12 | 767.70 |
| 2022-10-11 | 807.47 |
| 2022-10-10 | 809.88 |
| 2022-10-07 | 821.93 |
| 2022-10-06 | 843.62 |
| 2022-10-05 | 842.41 |
| 2022-10-03 | 809.88 |
| 2022-09-30 | 789.39 |
| 2022-09-29 | 791.80 |
| 2022-09-28 | 823.13 |
| 2022-09-27 | 870.13 |
| 2022-09-26 | 871.34 |
| 2022-09-23 | 874.95 |
| 2022-09-22 | 923.16 |
| 2022-09-21 | 937.62 |
| 2022-09-20 | 961.72 |
| 2022-09-19 | 993.06 |
| 2022-09-16 | 990.65 |
| 2022-09-15 | 976.18 |
| 2022-09-14 | 935.21 |
| 2022-09-13 | 856.88 |
| 2022-09-09 | 838.80 |
| 2022-09-08 | 786.98 |
| 2022-09-07 | 776.13 |
| 2022-09-06 | 802.65 |
| 2022-09-05 | 771.31 |
| 2022-09-02 | 785.77 |
| 2022-09-01 | 823.13 |
| 2022-08-31 | 796.62 |
| 2022-08-30 | 826.75 |
| 2022-08-29 | 779.75 |
| 2022-08-26 | 805.06 |
| 2022-08-25 | 802.65 |
| 2022-08-24 | 807.47 |
| 2022-08-23 | 823.13 |
| 2022-08-22 | 808.67 |
| 2022-08-19 | 812.29 |
| 2022-08-18 | 767.70 |
| 2022-08-17 | 805.06 |
| 2022-08-16 | 809.88 |
| 2022-08-15 | 750.82 |
| 2022-08-12 | 761.67 |
| 2022-08-11 | 759.26 |
| 2022-08-10 | 767.70 |
| 2022-08-09 | 789.39 |
| 2022-08-08 | 803.85 |
| 2022-08-05 | 811.08 |
| 2022-08-04 | 794.21 |
| 2022-08-03 | 795.41 |
| 2022-08-02 | 817.11 |
| 2022-08-01 | 833.98 |
| 2022-07-29 | 833.98 |
| 2022-07-28 | 868.93 |
| 2022-07-27 | 864.11 |
| 2022-07-26 | 887.00 |
| 2022-07-25 | 864.11 |
| 2022-07-22 | 818.31 |
| 2022-07-21 | 814.70 |
| 2022-07-20 | 855.67 |
| 2022-07-19 | 859.29 |
| 2022-07-18 | 876.16 |
| 2022-07-15 | 840.00 |
| 2022-07-14 | 890.62 |
| 2022-07-13 | 878.57 |
| 2022-07-12 | 912.31 |
| 2022-07-11 | 896.65 |
| 2022-07-08 | 948.47 |
| 2022-07-07 | 925.57 |
| 2022-07-06 | 926.77 |
| 2022-07-05 | 926.77 |
| 2022-07-04 | 921.95 |
| 2022-06-30 | 879.77 |
| 2022-06-29 | 848.44 |
| 2022-06-28 | 832.77 |
| 2022-06-27 | 837.59 |
| 2022-06-24 | 783.36 |
| 2022-06-23 | 783.36 |
| 2022-06-22 | 762.88 |
| 2022-06-21 | 777.52 |
| 2022-06-20 | 775.19 |
| 2022-06-17 | 682.21 |
| 2022-06-16 | 697.32 |
| 2022-06-15 | 701.97 |
| 2022-06-14 | 670.59 |
| 2022-06-13 | 647.34 |
| 2022-06-10 | 690.35 |
| 2022-06-09 | 697.32 |
| 2022-06-08 | 645.02 |
| 2022-06-07 | 640.37 |
| 2022-06-06 | 649.67 |
| 2022-06-02 | 662.45 |
| 2022-06-01 | 691.51 |
| 2022-05-31 | 690.35 |
| 2022-05-30 | 674.08 |
| 2022-05-27 | 663.62 |
| 2022-05-26 | 690.35 |
| 2022-05-25 | 668.26 |
| 2022-05-24 | 643.86 |
| 2022-05-23 | 656.64 |
| 2022-05-20 | 669.43 |
| 2022-05-19 | 683.37 |
| 2022-05-18 | 678.72 |
| 2022-05-17 | 679.89 |
| 2022-05-16 | 660.13 |
| 2022-05-13 | 643.86 |
| 2022-05-12 | 617.12 |
| 2022-05-11 | 641.53 |
| 2022-05-10 | 640.37 |
| 2022-05-06 | 663.62 |
| 2022-05-05 | 703.13 |
| 2022-05-04 | 704.29 |
| 2022-05-03 | 725.22 |
| 2022-04-29 | 711.27 |
| 2022-04-28 | 707.78 |
| 2022-04-27 | 697.32 |
| 2022-04-26 | 671.75 |
| 2022-04-25 | 653.15 |
| 2022-04-22 | 708.94 |
| 2022-04-21 | 695.00 |
| 2022-04-20 | 725.22 |
| 2022-04-19 | 798.44 |
| 2022-04-14 | 840.28 |
| 2022-04-13 | 803.09 |
| 2022-04-12 | 784.49 |
| 2022-04-11 | 800.76 |
| 2022-04-08 | 841.44 |
| 2022-04-07 | 818.20 |
| 2022-04-06 | 862.36 |
| 2022-04-04 | 820.52 |
| 2022-04-01 | 742.65 |
| 2022-03-31 | 732.19 |
| 2022-03-30 | 753.11 |
| 2022-03-29 | 713.59 |
| 2022-03-28 | 710.11 |
| 2022-03-25 | 700.81 |
| 2022-03-24 | 703.13 |
| 2022-03-23 | 668.26 |
| 2022-03-22 | 608.99 |
| 2022-03-21 | 578.77 |
| 2022-03-18 | 567.15 |
| 2022-03-17 | 560.17 |
| 2022-03-16 | 482.30 |
| 2022-03-15 | 405.01 |
| 2022-03-14 | 483.46 |
| 2022-03-11 | 543.90 |
| 2022-03-10 | 563.66 |
| 2022-03-09 | 565.98 |
| 2022-03-08 | 584.58 |
| 2022-03-07 | 607.83 |
| 2022-03-04 | 593.88 |
| 2022-03-03 | 597.37 |
| 2022-03-02 | 575.28 |
| 2022-03-01 | 593.88 |
| 2022-02-28 | 581.09 |
| 2022-02-25 | 582.26 |
| 2022-02-24 | 598.53 |
| 2022-02-23 | 618.29 |
| 2022-02-22 | 632.23 |
| 2022-02-21 | 638.05 |
| 2022-02-18 | 645.02 |
| 2022-02-17 | 595.04 |
| 2022-02-16 | 604.34 |
| 2022-02-15 | 619.45 |
| 2022-02-14 | 628.75 |
| 2022-02-11 | 651.99 |
| 2022-02-10 | 662.45 |
| 2022-02-09 | 651.99 |
| 2022-02-08 | 646.18 |
| 2022-02-07 | 657.80 |
| 2022-02-04 | 678.72 |
| 2022-01-31 | 646.18 |
| 2022-01-28 | 641.53 |
| 2022-01-27 | 651.99 |
| 2022-01-26 | 670.59 |
| 2022-01-25 | 663.62 |
| 2022-01-24 | 662.45 |
| 2022-01-21 | 678.72 |
| 2022-01-20 | 661.29 |
| 2022-01-19 | 667.10 |
| 2022-01-18 | 642.69 |
| 2022-01-17 | 633.40 |
| 2022-01-14 | 642.69 |
| 2022-01-13 | 648.51 |
| 2022-01-12 | 664.78 |
| 2022-01-11 | 669.43 |
| 2022-01-10 | 657.80 |
| 2022-01-07 | 669.43 |
| 2022-01-06 | 647.34 |
| 2022-01-05 | 640.37 |
| 2022-01-04 | 632.23 |
| 2022-01-03 | 590.39 |
| 2021-12-31 | 629.91 |
| 2021-12-30 | 610.15 |
| 2021-12-29 | 604.34 |
| 2021-12-28 | 617.12 |
| 2021-12-24 | 625.26 |
| 2021-12-23 | 613.64 |
| 2021-12-22 | 613.64 |
| 2021-12-21 | 591.55 |
| 2021-12-20 | 574.12 |
| 2021-12-17 | 581.09 |
| 2021-12-16 | 590.39 |
| 2021-12-15 | 581.09 |
| 2021-12-14 | 607.83 |
| 2021-12-13 | 615.96 |
| 2021-12-10 | 646.18 |
| 2021-12-09 | 660.13 |
| 2021-12-08 | 643.86 |
| 2021-12-07 | 629.91 |
| 2021-12-06 | 629.91 |
| 2021-12-03 | 631.07 |
| 2021-12-02 | 603.18 |
| 2021-12-01 | 581.09 |
| 2021-11-30 | 571.80 |
| 2021-11-29 | 554.36 |
| 2021-11-26 | 559.01 |
| 2021-11-25 | 567.15 |
| 2021-11-24 | 565.98 |
| 2021-11-23 | 578.77 |
| 2021-11-22 | 563.66 |
| 2021-11-19 | 569.47 |
| 2021-11-18 | 539.25 |
| 2021-11-17 | 547.39 |
| 2021-11-16 | 554.36 |
| 2021-11-15 | 546.23 |
| 2021-11-12 | 575.28 |
| 2021-11-11 | 591.55 |
| 2021-11-10 | 585.74 |
| 2021-11-09 | 528.79 |
| 2021-11-08 | 504.38 |
| 2021-11-05 | 497.41 |
| 2021-11-04 | 492.76 |
| 2021-11-03 | 510.19 |
| 2021-11-02 | 464.87 |
| 2021-11-01 | 503.22 |
| 2021-10-29 | 525.30 |
| 2021-10-28 | 545.06 |
| 2021-10-27 | 572.96 |
| 2021-10-26 | 583.42 |
| 2021-10-25 | 608.99 |
| 2021-10-22 | 619.45 |
| 2021-10-21 | 624.10 |
| 2021-10-20 | 585.74 |
| 2021-10-19 | 577.61 |
| 2021-10-18 | 545.06 |
| 2021-10-15 | 545.06 |
| 2021-10-12 | 557.85 |
| 2021-10-11 | 548.55 |
| 2021-10-08 | 555.52 |
| 2021-10-07 | 561.33 |
| 2021-10-06 | 560.17 |
| 2021-10-05 | 559.01 |
| 2021-10-04 | 578.77 |
| 2021-09-30 | 584.58 |
| 2021-09-29 | 568.31 |
| 2021-09-28 | 552.04 |
| 2021-09-27 | 525.30 |
| 2021-09-24 | 533.44 |
| 2021-09-23 | 528.79 |
| 2021-09-21 | 489.27 |
| 2021-09-20 | 460.80 |
| 2021-09-17 | 500.90 |
| 2021-09-16 | 482.30 |
| 2021-09-15 | 563.66 |
| 2021-09-14 | 635.72 |
| 2021-09-13 | 649.67 |
| 2021-09-10 | 625.26 |
| 2021-09-09 | 563.66 |
| 2021-09-08 | 614.80 |
| 2021-09-07 | 584.58 |
| 2021-09-06 | 578.77 |
| 2021-09-03 | 581.09 |
| 2021-09-02 | 584.58 |
| 2021-09-01 | 588.07 |
| 2021-08-31 | 593.88 |
| 2021-08-30 | 589.23 |
| 2021-08-27 | 570.63 |
| 2021-08-26 | 526.47 |
| 2021-08-25 | 522.98 |
| 2021-08-24 | 535.76 |
| 2021-08-23 | 499.73 |
| 2021-08-20 | 486.95 |
| 2021-08-19 | 490.44 |
| 2021-08-18 | 518.33 |
| 2021-08-17 | 504.38 |
| 2021-08-16 | 502.06 |
| 2021-08-13 | 495.09 |
| 2021-08-12 | 475.91 |
| 2021-08-11 | 478.23 |
| 2021-08-10 | 459.64 |
| 2021-08-09 | 445.69 |
| 2021-08-06 | 404.43 |
| 2021-08-05 | 415.47 |
| 2021-08-04 | 433.48 |
| 2021-08-03 | 431.74 |
| 2021-08-02 | 420.12 |
| 2021-07-30 | 397.45 |
| 2021-07-29 | 423.02 |
| 2021-07-28 | 420.12 |
| 2021-07-27 | 409.08 |
| 2021-07-26 | 470.68 |
| 2021-07-23 | 513.68 |
| 2021-07-22 | 554.36 |
| 2021-07-21 | 538.09 |
| 2021-07-20 | 550.87 |
| 2021-07-19 | 576.44 |
| 2021-07-16 | 606.66 |
| 2021-07-15 | 559.01 |
| 2021-07-14 | 534.60 |
| 2021-07-13 | 565.98 |
| 2021-07-12 | 568.31 |
| 2021-07-09 | 564.82 |
| 2021-07-08 | 596.20 |
| 2021-07-07 | 583.42 |
| 2021-07-06 | 563.66 |
| 2021-07-05 | 543.90 |
| 2021-07-02 | 564.82 |
| 2021-06-30 | 595.04 |
| 2021-06-29 | 532.28 |
| 2021-06-28 | 525.30 |
| 2021-06-25 | 489.27 |
| 2021-06-24 | 498.57 |
| 2021-06-23 | 457.89 |
| 2021-06-22 | 426.50 |
| 2021-06-21 | 422.06 |
| 2021-06-18 | 365.41 |
| 2021-06-17 | 363.74 |
| 2021-06-16 | 364.85 |
| 2021-06-15 | 369.85 |
| 2021-06-11 | 392.62 |
| 2021-06-10 | 399.29 |
| 2021-06-09 | 392.07 |
| 2021-06-08 | 397.06 |
| 2021-06-07 | 385.40 |
| 2021-06-04 | 393.73 |
| 2021-06-03 | 402.62 |
| 2021-06-02 | 402.62 |
| 2021-06-01 | 387.07 |
| 2021-05-31 | 392.62 |
| 2021-05-28 | 393.18 |
| 2021-05-27 | 409.28 |
| 2021-05-26 | 401.51 |
| 2021-05-25 | 398.17 |
| 2021-05-24 | 394.29 |
| 2021-05-21 | 403.73 |
| 2021-05-20 | 399.84 |
| 2021-05-18 | 411.50 |
| 2021-05-17 | 404.84 |
| 2021-05-14 | 389.84 |
| 2021-05-13 | 392.62 |
| 2021-05-12 | 402.62 |
| 2021-05-11 | 407.06 |
| 2021-05-10 | 408.73 |
| 2021-05-07 | 425.94 |
| 2021-05-06 | 427.05 |
| 2021-05-05 | 424.83 |
| 2021-05-04 | 422.61 |
| 2021-05-03 | 412.06 |
| 2021-04-30 | 419.83 |
| 2021-04-29 | 430.94 |
| 2021-04-28 | 429.83 |
| 2021-04-27 | 427.05 |
| 2021-04-26 | 419.28 |
| 2021-04-23 | 437.05 |
| 2021-04-22 | 440.38 |
| 2021-04-21 | 439.83 |
| 2021-04-20 | 452.05 |
| 2021-04-19 | 443.72 |
| 2021-04-16 | 437.61 |
| 2021-04-15 | 437.05 |
| 2021-04-14 | 438.16 |
| 2021-04-13 | 428.16 |
| 2021-04-12 | 447.05 |
| 2021-04-09 | 453.16 |
| 2021-04-08 | 466.49 |
| 2021-04-07 | 473.15 |
| 2021-04-01 | 454.27 |
| 2021-03-31 | 457.60 |
| 2021-03-30 | 460.93 |
| 2021-03-29 | 452.60 |
| 2021-03-26 | 437.05 |
| 2021-03-25 | 436.50 |
| 2021-03-24 | 450.38 |
| 2021-03-23 | 476.48 |
| 2021-03-22 | 558.68 |
| 2021-03-19 | 554.24 |
| 2021-03-18 | 555.35 |
| 2021-03-17 | 565.34 |
| 2021-03-16 | 544.24 |
| 2021-03-15 | 540.91 |
| 2021-03-12 | 487.59 |
| 2021-03-11 | 473.15 |
| 2021-03-10 | 470.93 |
| 2021-03-09 | 473.15 |
| 2021-03-08 | 459.82 |
| 2021-03-05 | 470.93 |
| 2021-03-04 | 495.37 |
| 2021-03-03 | 523.13 |
| 2021-03-02 | 517.58 |
| 2021-03-01 | 522.02 |
| 2021-02-26 | 542.02 |
| 2021-02-25 | 530.91 |
| 2021-02-24 | 463.15 |
| 2021-02-23 | 486.48 |
| 2021-02-22 | 488.70 |
| 2021-02-19 | 490.92 |
| 2021-02-18 | 487.59 |
| 2021-02-17 | 490.92 |
| 2021-02-16 | 499.81 |
| 2021-02-11 | 480.93 |
| 2021-02-10 | 485.37 |
| 2021-02-09 | 475.37 |
| 2021-02-08 | 488.70 |
| 2021-02-05 | 484.26 |
| 2021-02-04 | 469.82 |
| 2021-02-03 | 484.26 |
| 2021-02-02 | 474.26 |
| 2021-02-01 | 459.82 |
| 2021-01-29 | 466.49 |
| 2021-01-28 | 475.37 |
| 2021-01-27 | 506.47 |
| 2021-01-26 | 483.15 |
| 2021-01-25 | 509.81 |
| 2021-01-22 | 537.57 |
| 2021-01-21 | 576.45 |
| 2021-01-20 | 585.34 |
| 2021-01-19 | 597.56 |
| 2021-01-18 | 532.02 |
| 2021-01-15 | 509.81 |
| 2021-01-14 | 515.36 |
| 2021-01-13 | 527.58 |
| 2021-01-12 | 537.57 |
| 2021-01-11 | 546.46 |
| 2021-01-08 | 533.13 |
| 2021-01-07 | 535.35 |
| 2021-01-06 | 549.79 |
| 2021-01-05 | 570.90 |
| 2021-01-04 | 504.25 |
| 2020-12-31 | 529.80 |
| 2020-12-30 | 517.58 |
| 2020-12-29 | 504.25 |
| 2020-12-28 | 497.59 |
| 2020-12-24 | 522.02 |
| 2020-12-23 | 513.14 |
| 2020-12-22 | 532.02 |
| 2020-12-21 | 532.02 |
| 2020-12-18 | 558.68 |
| 2020-12-17 | 565.34 |
| 2020-12-16 | 572.01 |
| 2020-12-15 | 560.90 |
| 2020-12-14 | 569.79 |
| 2020-12-11 | 553.13 |
| 2020-12-10 | 570.90 |
| 2020-12-09 | 564.23 |
| 2020-12-08 | 578.67 |
| 2020-12-07 | 577.56 |
| 2020-12-04 | 576.45 |
| 2020-12-03 | 577.56 |
| 2020-12-02 | 575.34 |
| 2020-12-01 | 562.01 |
| 2020-11-30 | 523.13 |
| 2020-11-27 | 548.68 |
| 2020-11-26 | 535.35 |
| 2020-11-25 | 523.13 |
| 2020-11-24 | 529.80 |
| 2020-11-23 | 534.24 |
| 2020-11-20 | 540.91 |
| 2020-11-19 | 555.35 |
| 2020-11-18 | 553.13 |
| 2020-11-17 | 539.80 |
| 2020-11-16 | 534.24 |
| 2020-11-13 | 553.13 |
| 2020-11-12 | 563.12 |
| 2020-11-11 | 547.57 |
| 2020-11-10 | 594.22 |
| 2020-11-09 | 661.98 |
| 2020-11-06 | 656.43 |
| 2020-11-05 | 660.87 |
| 2020-11-04 | 620.88 |
| 2020-11-03 | 614.22 |
| 2020-11-02 | 606.44 |
| 2020-10-30 | 596.44 |
| 2020-10-29 | 605.33 |
| 2020-10-28 | 608.66 |
| 2020-10-27 | 618.66 |
| 2020-10-23 | 636.43 |
| 2020-10-22 | 644.21 |
| 2020-10-21 | 645.32 |
| 2020-10-20 | 630.88 |
| 2020-10-19 | 649.76 |
| 2020-10-16 | 666.42 |
| 2020-10-15 | 666.42 |
| 2020-10-14 | 689.75 |
| 2020-10-12 | 720.85 |
| 2020-10-09 | 737.51 |
| 2020-10-08 | 730.85 |
| 2020-10-07 | 669.75 |
| 2020-10-06 | 586.45 |
| 2020-10-05 | 568.68 |
| 2020-09-30 | 568.68 |
| 2020-09-29 | 543.13 |
| 2020-09-28 | 543.13 |
| 2020-09-25 | 513.14 |
| 2020-09-24 | 532.02 |
| 2020-09-23 | 536.46 |
| 2020-09-22 | 539.80 |
| 2020-09-21 | 536.46 |
| 2020-09-18 | 544.24 |
| 2020-09-17 | 538.69 |
| 2020-09-16 | 530.91 |
| 2020-09-15 | 529.80 |
| 2020-09-14 | 488.70 |
| 2020-09-11 | 486.48 |
| 2020-09-10 | 482.04 |
| 2020-09-09 | 478.70 |
| 2020-09-08 | 488.70 |
| 2020-09-07 | 488.70 |
| 2020-09-04 | 485.37 |
| 2020-09-03 | 483.15 |
| 2020-09-02 | 477.59 |
| 2020-09-01 | 477.59 |
| 2020-08-31 | 466.49 |
| 2020-08-28 | 462.04 |
| 2020-08-27 | 407.06 |
| 2020-08-26 | 421.50 |
| 2020-08-25 | 424.83 |
| 2020-08-24 | 424.28 |
| 2020-08-21 | 429.83 |
| 2020-08-20 | 425.39 |
| 2020-08-19 | 428.16 |
| 2020-08-18 | 426.50 |
| 2020-08-17 | 441.49 |
| 2020-08-14 | 427.61 |
| 2020-08-13 | 424.28 |
| 2020-08-12 | 431.50 |
| 2020-08-11 | 433.16 |
| 2020-08-10 | 401.51 |
| 2020-08-07 | 395.95 |
| 2020-08-06 | 402.06 |
| 2020-08-05 | 395.95 |
| 2020-08-04 | 405.39 |
| 2020-08-03 | 394.84 |
| 2020-07-31 | 401.51 |
| 2020-07-30 | 389.29 |
| 2020-07-29 | 395.40 |
| 2020-07-28 | 384.29 |
| 2020-07-27 | 377.63 |
| 2020-07-24 | 395.95 |
| 2020-07-23 | 407.62 |
| 2020-07-22 | 391.51 |
| 2020-07-21 | 408.17 |
| 2020-07-20 | 417.06 |
| 2020-07-17 | 390.40 |
| 2020-07-16 | 368.74 |
| 2020-07-15 | 374.29 |
| 2020-07-14 | 377.63 |
| 2020-07-13 | 389.29 |
| 2020-07-10 | 388.73 |
| 2020-07-09 | 403.17 |
| 2020-07-08 | 410.39 |
| 2020-07-07 | 415.95 |
| 2020-07-06 | 430.39 |
| 2020-07-03 | 395.95 |
| 2020-07-02 | 385.96 |
| 2020-06-30 | 329.86 |
| 2020-06-29 | 328.75 |
| 2020-06-26 | 324.86 |
| 2020-06-24 | 328.75 |
| 2020-06-23 | 339.86 |
| 2020-06-22 | 337.64 |
| 2020-06-19 | 351.52 |
| 2020-06-18 | 357.08 |
| 2020-06-17 | 356.52 |
| 2020-06-16 | 349.95 |
| 2020-06-15 | 344.62 |
| 2020-06-12 | 356.36 |
| 2020-06-11 | 347.28 |
| 2020-06-10 | 360.63 |
| 2020-06-09 | 375.57 |
| 2020-06-08 | 337.68 |
| 2020-06-05 | 334.47 |
| 2020-06-04 | 332.34 |
| 2020-06-03 | 333.41 |
| 2020-06-02 | 331.27 |
| 2020-06-01 | 332.34 |
| 2020-05-29 | 312.06 |
| 2020-05-28 | 308.32 |
| 2020-05-27 | 312.06 |
| 2020-05-26 | 322.73 |
| 2020-05-25 | 305.12 |
| 2020-05-22 | 293.91 |
| 2020-05-21 | 323.27 |
| 2020-05-20 | 323.27 |
| 2020-05-19 | 329.67 |
| 2020-05-18 | 328.60 |
| 2020-05-15 | 323.27 |
| 2020-05-14 | 321.66 |
| 2020-05-13 | 328.60 |
| 2020-05-12 | 334.47 |
| 2020-05-11 | 337.68 |
| 2020-05-08 | 333.41 |
| 2020-05-07 | 322.20 |
| 2020-05-06 | 325.93 |
| 2020-05-05 | 329.67 |
| 2020-05-04 | 327.00 |
| 2020-04-29 | 347.82 |
| 2020-04-28 | 320.06 |
| 2020-04-27 | 304.58 |
| 2020-04-24 | 274.16 |
| 2020-04-23 | 280.57 |
| 2020-04-22 | 292.31 |
| 2020-04-21 | 291.77 |
| 2020-04-20 | 301.92 |
| 2020-04-17 | 313.12 |
| 2020-04-16 | 299.78 |
| 2020-04-15 | 296.04 |
| 2020-04-14 | 304.05 |
| 2020-04-09 | 310.46 |
| 2020-04-08 | 306.19 |
| 2020-04-07 | 311.52 |
| 2020-04-06 | 301.38 |
| 2020-04-03 | 294.98 |
| 2020-04-02 | 290.71 |
| 2020-04-01 | 283.23 |
| 2020-03-31 | 276.30 |
| 2020-03-30 | 261.35 |
| 2020-03-27 | 276.30 |
| 2020-03-26 | 256.55 |
| 2020-03-25 | 270.42 |
| 2020-03-24 | 256.55 |
| 2020-03-23 | 277.90 |
| 2020-03-20 | 342.48 |
| 2020-03-19 | 301.92 |
| 2020-03-18 | 326.47 |
| 2020-03-17 | 357.43 |
| 2020-03-16 | 363.83 |
| 2020-03-13 | 396.39 |
| 2020-03-12 | 402.26 |
| 2020-03-11 | 443.36 |
| 2020-03-10 | 454.03 |
| 2020-03-09 | 444.43 |
| 2020-03-06 | 490.33 |
| 2020-03-05 | 508.48 |
| 2020-03-04 | 506.34 |
| 2020-03-03 | 481.79 |
| 2020-03-02 | 481.79 |
| 2020-02-28 | 447.63 |
| 2020-02-27 | 455.10 |
| 2020-02-26 | 447.63 |
| 2020-02-25 | 444.43 |
| 2020-02-24 | 436.95 |
| 2020-02-21 | 430.55 |
| 2020-02-20 | 435.89 |
| 2020-02-19 | 448.70 |
| 2020-02-18 | 411.87 |
| 2020-02-17 | 426.28 |
| 2020-02-14 | 436.95 |
| 2020-02-13 | 419.87 |
| 2020-02-12 | 413.47 |
| 2020-02-11 | 412.94 |
| 2020-02-10 | 393.72 |
| 2020-02-07 | 397.46 |
| 2020-02-06 | 409.73 |
| 2020-02-05 | 398.52 |
| 2020-02-04 | 408.13 |
| 2020-02-03 | 397.46 |
| 2020-01-31 | 397.46 |
| 2020-01-30 | 396.92 |
| 2020-01-29 | 414.00 |
| 2020-01-24 | 442.29 |
| 2020-01-23 | 440.16 |
| 2020-01-22 | 467.91 |
| 2020-01-21 | 448.70 |
| 2020-01-20 | 474.32 |
| 2020-01-17 | 489.26 |
| 2020-01-16 | 496.74 |
| 2020-01-15 | 482.86 |
| 2020-01-14 | 490.33 |
| 2020-01-13 | 503.14 |
| 2020-01-10 | 488.20 |
| 2020-01-09 | 472.18 |
| 2020-01-08 | 473.25 |
| 2020-01-07 | 456.17 |
| 2020-01-06 | 456.17 |
| 2020-01-03 | 432.15 |
| 2020-01-02 | 433.75 |
| 2019-12-31 | 410.80 |
| 2019-12-30 | 401.19 |
| 2019-12-27 | 384.11 |
| 2019-12-24 | 378.24 |
| 2019-12-23 | 380.38 |
| 2019-12-20 | 370.24 |
| 2019-12-19 | 363.30 |
| 2019-12-18 | 359.56 |
| 2019-12-17 | 354.22 |
| 2019-12-16 | 362.23 |
| 2019-12-13 | 352.09 |
| 2019-12-12 | 352.62 |
| 2019-12-11 | 341.95 |
| 2019-12-10 | 331.27 |
| 2019-12-09 | 327.54 |
| 2019-12-06 | 321.66 |
| 2019-12-05 | 323.27 |
| 2019-12-04 | 325.40 |
| 2019-12-03 | 335.01 |
| 2019-12-02 | 340.35 |
| 2019-11-29 | 330.20 |
| 2019-11-28 | 330.74 |
| 2019-11-27 | 333.94 |
| 2019-11-26 | 331.27 |
| 2019-11-25 | 332.34 |
| 2019-11-22 | 325.40 |
| 2019-11-21 | 328.60 |
| 2019-11-20 | 335.01 |
| 2019-11-19 | 343.55 |
| 2019-11-18 | 341.41 |
| 2019-11-15 | 329.14 |
| 2019-11-14 | 333.41 |
| 2019-11-13 | 341.41 |
| 2019-11-12 | 348.35 |
| 2019-11-11 | 341.95 |
| 2019-11-08 | 350.49 |
| 2019-11-07 | 332.87 |
| 2019-11-06 | 337.68 |
| 2019-11-05 | 318.46 |
| 2019-11-04 | 314.73 |
| 2019-11-01 | 300.31 |
| 2019-10-31 | 286.97 |
| 2019-10-30 | 297.11 |
| 2019-10-29 | 299.25 |
| 2019-10-28 | 295.51 |
| 2019-10-25 | 295.51 |
| 2019-10-24 | 296.58 |
| 2019-10-23 | 292.31 |
| 2019-10-22 | 290.17 |
| 2019-10-21 | 299.78 |
| 2019-10-18 | 294.44 |
| 2019-10-17 | 290.71 |
| 2019-10-16 | 289.11 |
| 2019-10-15 | 281.63 |
| 2019-10-14 | 280.03 |
| 2019-10-11 | 271.49 |
| 2019-10-10 | 259.22 |
| 2019-10-09 | 264.55 |
| 2019-10-08 | 264.55 |
| 2019-10-04 | 257.61 |
| 2019-10-03 | 254.95 |
| 2019-10-02 | 243.20 |
| 2019-09-30 | 238.93 |
| 2019-09-27 | 226.66 |
| 2019-09-26 | 231.46 |
| 2019-09-25 | 228.26 |
| 2019-09-24 | 233.60 |
| 2019-09-23 | 236.26 |
| 2019-09-20 | 242.14 |
| 2019-09-19 | 238.40 |
| 2019-09-18 | 238.93 |
| 2019-09-17 | 235.73 |
| 2019-09-16 | 246.41 |
| 2019-09-13 | 253.88 |
| 2019-09-12 | 245.87 |
| 2019-09-11 | 245.34 |
| 2019-09-10 | 238.40 |
| 2019-09-09 | 236.26 |
| 2019-09-06 | 246.41 |
| 2019-09-05 | 245.34 |
| 2019-09-04 | 246.94 |
| 2019-09-03 | 242.67 |
| 2019-09-02 | 246.41 |
| 2019-08-30 | 245.34 |
| 2019-08-29 | 254.95 |
| 2019-08-28 | 276.83 |
| 2019-08-27 | 285.37 |
| 2019-08-26 | 270.96 |
| 2019-08-23 | 278.43 |
| 2019-08-22 | 278.43 |
| 2019-08-21 | 277.90 |
| 2019-08-20 | 253.34 |
| 2019-08-19 | 236.80 |
| 2019-08-16 | 221.32 |
| 2019-08-15 | 225.06 |
| 2019-08-14 | 221.32 |
| 2019-08-13 | 216.52 |
| 2019-08-12 | 227.72 |
| 2019-08-09 | 217.58 |
| 2019-08-08 | 217.58 |
| 2019-08-07 | 209.58 |
| 2019-08-06 | 214.38 |
| 2019-08-05 | 208.51 |
| 2019-08-02 | 222.39 |
| 2019-08-01 | 205.31 |
| 2019-07-31 | 216.52 |
| 2019-07-30 | 220.25 |
| 2019-07-29 | 206.37 |
| 2019-07-26 | 211.18 |
| 2019-07-25 | 210.11 |
| 2019-07-24 | 205.84 |
| 2019-07-23 | 200.50 |
| 2019-07-22 | 208.51 |
| 2019-07-19 | 212.25 |
| 2019-07-18 | 215.45 |
| 2019-07-17 | 224.52 |
| 2019-07-16 | 222.92 |
| 2019-07-15 | 231.99 |
| 2019-07-12 | 230.93 |
| 2019-07-11 | 217.58 |
| 2019-07-10 | 209.58 |
| 2019-07-09 | 207.98 |
| 2019-07-08 | 211.18 |
| 2019-07-05 | 217.05 |
| 2019-07-04 | 222.39 |
| 2019-07-03 | 224.52 |
| 2019-07-02 | 209.58 |
| 2019-06-28 | 196.77 |
| 2019-06-27 | 198.90 |
| 2019-06-26 | 191.96 |
| 2019-06-25 | 193.03 |
| 2019-06-24 | 193.03 |
| 2019-06-21 | 189.83 |
| 2019-06-20 | 192.50 |
| 2019-06-19 | 184.49 |
| 2019-06-18 | 175.41 |
| 2019-06-17 | 176.94 |
| 2019-06-14 | 174.40 |
| 2019-06-13 | 175.41 |
| 2019-06-12 | 172.36 |
| 2019-06-11 | 182.02 |
| 2019-06-10 | 176.43 |
| 2019-06-06 | 170.84 |
| 2019-06-05 | 166.77 |
| 2019-06-04 | 164.74 |
| 2019-06-03 | 167.28 |
| 2019-05-31 | 164.74 |
| 2019-05-30 | 160.68 |
| 2019-05-29 | 166.27 |
| 2019-05-28 | 164.74 |
| 2019-05-27 | 161.69 |
| 2019-05-24 | 156.10 |
| 2019-05-23 | 153.05 |
| 2019-05-22 | 160.68 |
| 2019-05-21 | 164.74 |
| 2019-05-20 | 163.72 |
| 2019-05-17 | 173.89 |
| 2019-05-16 | 187.61 |
| 2019-05-15 | 188.62 |
| 2019-05-14 | 186.59 |
| 2019-05-10 | 206.92 |
| 2019-05-09 | 204.88 |
| 2019-05-08 | 213.52 |
| 2019-05-07 | 225.72 |
| 2019-05-06 | 227.75 |
| 2019-05-03 | 238.93 |
| 2019-05-02 | 239.44 |
| 2019-04-30 | 260.78 |
| 2019-04-29 | 262.30 |
| 2019-04-26 | 263.83 |
| 2019-04-25 | 264.34 |
| 2019-04-24 | 274.50 |
| 2019-04-23 | 277.04 |
| 2019-04-18 | 287.71 |
| 2019-04-17 | 294.32 |
| 2019-04-16 | 300.41 |
| 2019-04-15 | 302.45 |
| 2019-04-12 | 309.05 |
| 2019-04-11 | 310.07 |
| 2019-04-10 | 309.56 |
| 2019-04-09 | 316.67 |
| 2019-04-08 | 313.63 |
| 2019-04-04 | 321.25 |
| 2019-04-03 | 322.77 |
| 2019-04-02 | 314.64 |
| 2019-04-01 | 295.84 |
| 2019-03-29 | 298.38 |
| 2019-03-28 | 290.25 |
| 2019-03-27 | 293.30 |
| 2019-03-26 | 299.40 |
| 2019-03-25 | 275.01 |
| 2019-03-22 | 269.93 |
| 2019-03-21 | 242.99 |
| 2019-03-20 | 239.44 |
| 2019-03-19 | 242.99 |
| 2019-03-18 | 236.90 |
| 2019-03-15 | 220.13 |
| 2019-03-14 | 213.01 |
| 2019-03-13 | 225.72 |
| 2019-03-12 | 220.13 |
| 2019-03-11 | 218.60 |
| 2019-03-08 | 219.11 |
| 2019-03-07 | 230.80 |
| 2019-03-06 | 230.29 |
| 2019-03-05 | 222.16 |
| 2019-03-04 | 220.13 |
| 2019-03-01 | 209.46 |
| 2019-02-28 | 238.93 |
| 2019-02-27 | 244.52 |
| 2019-02-26 | 243.50 |
| 2019-02-25 | 256.71 |
| 2019-02-22 | 256.21 |
| 2019-02-21 | 255.19 |
| 2019-02-20 | 252.65 |
| 2019-02-19 | 244.52 |
| 2019-02-18 | 241.47 |
| 2019-02-15 | 245.03 |
| 2019-02-14 | 250.11 |
| 2019-02-13 | 248.08 |
| 2019-02-12 | 240.96 |
| 2019-02-11 | 247.57 |
| 2019-02-08 | 248.08 |
| 2019-02-04 | 250.11 |
| 2019-02-01 | 253.16 |
| 2019-01-31 | 254.68 |
| 2019-01-30 | 231.82 |
| 2019-01-29 | 216.57 |
| 2019-01-28 | 216.06 |
| 2019-01-25 | 222.67 |
| 2019-01-24 | 218.10 |
| 2019-01-23 | 216.06 |
| 2019-01-22 | 217.08 |
| 2019-01-21 | 221.14 |
| 2019-01-18 | 222.16 |
| 2019-01-17 | 219.11 |
| 2019-01-16 | 229.27 |
| 2019-01-15 | 218.10 |
| 2019-01-14 | 198.28 |
| 2019-01-11 | 204.88 |
| 2019-01-10 | 203.36 |
| 2019-01-09 | 201.83 |
| 2019-01-08 | 196.25 |
| 2019-01-07 | 199.29 |
| 2019-01-04 | 192.69 |
| 2019-01-03 | 184.05 |
| 2019-01-02 | 187.61 |
| 2018-12-31 | 198.79 |
| 2018-12-28 | 181.51 |
| 2018-12-27 | 172.87 |
| 2018-12-24 | 178.46 |
| 2018-12-21 | 182.02 |
| 2018-12-20 | 190.66 |
| 2018-12-19 | 186.08 |
| 2018-12-18 | 178.46 |
| 2018-12-17 | 211.49 |
| 2018-12-14 | 221.14 |
| 2018-12-13 | 224.70 |
| 2018-12-12 | 208.44 |
| 2018-12-11 | 203.87 |
| 2018-12-10 | 199.80 |
| 2018-12-07 | 207.42 |
| 2018-12-06 | 204.88 |
| 2018-12-05 | 215.55 |
| 2018-12-04 | 219.11 |
| 2018-12-03 | 221.14 |
| 2018-11-30 | 224.19 |
| 2018-11-29 | 216.57 |
| 2018-11-28 | 213.01 |
| 2018-11-27 | 204.88 |
| 2018-11-26 | 202.85 |
| 2018-11-23 | 203.36 |
| 2018-11-22 | 205.90 |
| 2018-11-21 | 215.05 |
| 2018-11-20 | 209.46 |
| 2018-11-19 | 213.01 |
| 2018-11-16 | 200.82 |
| 2018-11-15 | 197.26 |
| 2018-11-14 | 189.64 |
| 2018-11-13 | 188.12 |
| 2018-11-12 | 192.18 |
| 2018-11-09 | 192.18 |
| 2018-11-08 | 202.85 |
| 2018-11-07 | 197.26 |
| 2018-11-06 | 196.25 |
| 2018-11-05 | 194.72 |
| 2018-11-02 | 203.87 |
| 2018-11-01 | 187.61 |
| 2018-10-31 | 176.43 |
| 2018-10-30 | 170.33 |
| 2018-10-29 | 164.23 |
| 2018-10-26 | 175.92 |
| 2018-10-25 | 173.89 |
| 2018-10-24 | 171.35 |
| 2018-10-23 | 165.25 |
| 2018-10-22 | 179.48 |
| 2018-10-19 | 168.81 |
| 2018-10-18 | 164.74 |
| 2018-10-16 | 161.69 |
| 2018-10-15 | 156.61 |
| 2018-10-12 | 175.41 |
| 2018-10-11 | 161.69 |
| 2018-10-10 | 197.77 |
| 2018-10-09 | 204.88 |
| 2018-10-08 | 204.88 |
| 2018-10-05 | 229.27 |
| 2018-10-04 | 253.16 |
| 2018-10-03 | 266.37 |
| 2018-10-02 | 259.25 |
| 2018-09-28 | 271.45 |
| 2018-09-27 | 291.78 |
| 2018-09-26 | 288.73 |
| 2018-09-24 | 290.76 |
| 2018-09-21 | 316.67 |
| 2018-09-20 | 303.46 |
| 2018-09-19 | 299.40 |
| 2018-09-18 | 286.19 |
| 2018-09-17 | 277.55 |
| 2018-09-14 | 284.66 |
| 2018-09-13 | 281.61 |
| 2018-09-12 | 260.78 |
| 2018-09-11 | 275.52 |
| 2018-09-10 | 276.53 |
| 2018-09-07 | 288.73 |
| 2018-09-06 | 288.22 |
| 2018-09-05 | 282.12 |
| 2018-09-04 | 300.92 |
| 2018-09-03 | 292.28 |
| 2018-08-31 | 301.43 |
| 2018-08-30 | 299.91 |
| 2018-08-29 | 302.45 |
| 2018-08-28 | 296.35 |
| 2018-08-27 | 325.31 |
| 2018-08-24 | 314.13 |
| 2018-08-23 | 320.23 |
| 2018-08-22 | 328.36 |
| 2018-08-21 | 327.35 |
| 2018-08-20 | 315.66 |
| 2018-08-17 | 316.17 |
| 2018-08-16 | 317.18 |
| 2018-08-15 | 317.18 |
| 2018-08-14 | 327.35 |
| 2018-08-13 | 333.95 |
| 2018-08-10 | 347.16 |
| 2018-08-09 | 337.51 |
| 2018-08-08 | 329.38 |
| 2018-08-07 | 329.38 |
| 2018-08-06 | 315.66 |
| 2018-08-03 | 332.43 |
| 2018-08-02 | 342.08 |
| 2018-08-01 | 352.24 |
| 2018-07-31 | 369.52 |
| 2018-07-30 | 377.14 |
| 2018-07-27 | 410.17 |
| 2018-07-26 | 412.20 |
| 2018-07-25 | 419.32 |
| 2018-07-24 | 419.32 |
| 2018-07-23 | 397.47 |
| 2018-07-20 | 384.77 |
| 2018-07-19 | 390.86 |
| 2018-07-18 | 406.11 |
| 2018-07-17 | 396.45 |
| 2018-07-16 | 399.50 |
| 2018-07-13 | 414.24 |
| 2018-07-12 | 419.32 |
| 2018-07-11 | 411.19 |
| 2018-07-10 | 418.30 |
| 2018-07-09 | 419.32 |
| 2018-07-06 | 410.17 |
| 2018-07-05 | 404.58 |
| 2018-07-04 | 390.35 |
| 2018-07-03 | 415.25 |
| 2018-06-29 | 434.56 |
| 2018-06-28 | 405.60 |
| 2018-06-27 | 421.35 |
| 2018-06-26 | 445.74 |
| 2018-06-25 | 463.02 |
| 2018-06-22 | 483.34 |
| 2018-06-21 | 473.18 |
| 2018-06-20 | 480.30 |
| 2018-06-19 | 448.66 |
| 2018-06-15 | 500.35 |
| 2018-06-14 | 512.27 |
| 2018-06-13 | 522.21 |
| 2018-06-12 | 517.24 |
| 2018-06-11 | 511.28 |
| 2018-06-08 | 509.29 |
| 2018-06-07 | 525.19 |
| 2018-06-06 | 513.27 |
| 2018-06-05 | 528.18 |
| 2018-06-04 | 524.20 |
| 2018-06-01 | 484.44 |
| 2018-05-31 | 486.43 |
| 2018-05-30 | 469.53 |
| 2018-05-29 | 475.50 |
| 2018-05-28 | 496.37 |
| 2018-05-25 | 498.36 |
| 2018-05-24 | 492.39 |
| 2018-05-23 | 489.41 |
| 2018-05-21 | 496.37 |
| 2018-05-18 | 505.31 |
| 2018-05-17 | 488.42 |
| 2018-05-16 | 494.38 |
| 2018-05-15 | 500.35 |
| 2018-05-14 | 476.49 |
| 2018-05-11 | 471.52 |
| 2018-05-10 | 442.70 |
| 2018-05-09 | 444.68 |
| 2018-05-08 | 451.64 |
| 2018-05-07 | 436.73 |
| 2018-05-04 | 428.78 |
| 2018-05-03 | 441.70 |
| 2018-05-02 | 441.70 |
| 2018-04-30 | 418.84 |
| 2018-04-27 | 424.80 |
| 2018-04-26 | 422.82 |
| 2018-04-25 | 429.77 |
| 2018-04-24 | 423.81 |
| 2018-04-23 | 396.97 |
| 2018-04-20 | 414.87 |
| 2018-04-19 | 419.84 |
| 2018-04-18 | 419.84 |
| 2018-04-17 | 425.80 |
| 2018-04-16 | 446.67 |
| 2018-04-13 | 475.50 |
| 2018-04-12 | 475.50 |
| 2018-04-11 | 482.45 |
| 2018-04-10 | 467.54 |
| 2018-04-09 | 439.71 |
| 2018-04-06 | 444.68 |
| 2018-04-04 | 439.71 |
| 2018-04-03 | 451.64 |
| 2018-03-29 | 427.79 |
| 2018-03-28 | 474.50 |
| 2018-03-27 | 499.35 |
| 2018-03-26 | 488.42 |
| 2018-03-23 | 483.45 |
| 2018-03-22 | 514.26 |
| 2018-03-21 | 522.21 |
| 2018-03-20 | 516.25 |
| 2018-03-19 | 531.16 |
| 2018-03-16 | 542.09 |
| 2018-03-15 | 543.08 |
| 2018-03-14 | 539.11 |
| 2018-03-13 | 536.13 |
| 2018-03-12 | 521.22 |
| 2018-03-09 | 512.27 |
| 2018-03-08 | 511.28 |
| 2018-03-07 | 497.36 |
| 2018-03-06 | 499.35 |
| 2018-03-05 | 477.48 |
| 2018-03-02 | 480.47 |
| 2018-03-01 | 492.39 |
| 2018-02-28 | 484.44 |
| 2018-02-27 | 490.41 |
| 2018-02-26 | 513.27 |
| 2018-02-23 | 521.22 |
| 2018-02-22 | 513.27 |
| 2018-02-21 | 542.09 |
| 2018-02-20 | 525.19 |
| 2018-02-15 | 519.23 |
| 2018-02-14 | 487.42 |
| 2018-02-13 | 454.62 |
| 2018-02-12 | 427.79 |
| 2018-02-09 | 423.81 |
| 2018-02-08 | 470.53 |
| 2018-02-07 | 471.52 |
| 2018-02-06 | 483.45 |
| 2018-02-05 | 546.07 |
| 2018-02-02 | 570.92 |
| 2018-02-01 | 558.99 |
| 2018-01-31 | 577.87 |
| 2018-01-30 | 578.87 |
| 2018-01-29 | 577.87 |
| 2018-01-26 | 577.87 |
| 2018-01-25 | 565.95 |
| 2018-01-24 | 580.85 |
| 2018-01-23 | 575.89 |
| 2018-01-22 | 540.10 |
| 2018-01-19 | 530.16 |
| 2018-01-18 | 521.22 |
| 2018-01-17 | 540.10 |
| 2018-01-16 | 540.10 |
| 2018-01-15 | 529.17 |
| 2018-01-12 | 508.30 |
| 2018-01-11 | 504.32 |
| 2018-01-10 | 516.25 |
| 2018-01-09 | 451.64 |
| 2018-01-08 | 446.67 |
| 2018-01-05 | 433.75 |
| 2018-01-04 | 433.75 |
| 2018-01-03 | 425.80 |
| 2018-01-02 | 442.70 |
| 2017-12-29 | 399.96 |
| 2017-12-28 | 379.58 |
| 2017-12-27 | 352.25 |
| 2017-12-22 | 340.32 |
| 2017-12-21 | 334.85 |
| 2017-12-20 | 327.89 |
| 2017-12-19 | 337.83 |
| 2017-12-18 | 343.80 |
| 2017-12-15 | 346.78 |
| 2017-12-14 | 350.26 |
| 2017-12-13 | 344.30 |
| 2017-12-12 | 340.32 |
| 2017-12-11 | 340.32 |
| 2017-12-08 | 330.88 |
| 2017-12-07 | 319.45 |
| 2017-12-06 | 333.36 |
| 2017-12-05 | 346.28 |
| 2017-12-04 | 352.25 |
| 2017-12-01 | 349.76 |
| 2017-11-30 | 344.30 |
| 2017-11-29 | 350.76 |
| 2017-11-28 | 338.83 |
| 2017-11-27 | 334.36 |
| 2017-11-24 | 343.80 |
| 2017-11-23 | 347.28 |
| 2017-11-22 | 361.19 |
| 2017-11-21 | 346.78 |
| 2017-11-20 | 337.83 |
| 2017-11-17 | 345.79 |
| 2017-11-16 | 350.76 |
| 2017-11-15 | 356.22 |
| 2017-11-14 | 362.68 |
| 2017-11-13 | 374.11 |
| 2017-11-10 | 376.10 |
| 2017-11-09 | 383.56 |
| 2017-11-08 | 386.04 |
| 2017-11-07 | 388.03 |
| 2017-11-06 | 375.11 |
| 2017-11-03 | 385.05 |
| 2017-11-02 | 391.51 |
| 2017-11-01 | 393.00 |
| 2017-10-31 | 384.05 |
| 2017-10-30 | 389.52 |
| 2017-10-27 | 396.97 |
| 2017-10-26 | 410.89 |
| 2017-10-25 | 402.94 |
| 2017-10-24 | 401.94 |
| 2017-10-23 | 388.03 |
| 2017-10-20 | 392.50 |
| 2017-10-19 | 387.03 |
| 2017-10-18 | 405.92 |
| 2017-10-17 | 401.94 |
| 2017-10-16 | 401.94 |
| 2017-10-13 | 393.99 |
| 2017-10-12 | 398.96 |
| 2017-10-11 | 391.51 |
| 2017-10-10 | 391.01 |
| 2017-10-09 | 374.11 |
| 2017-10-06 | 386.54 |
| 2017-10-04 | 385.54 |
| 2017-10-03 | 369.64 |
| 2017-09-29 | 367.16 |
| 2017-09-28 | 361.69 |
| 2017-09-27 | 371.63 |
| 2017-09-26 | 364.17 |
| 2017-09-25 | 367.65 |
| 2017-09-22 | 413.87 |
| 2017-09-21 | 443.69 |
| 2017-09-20 | 435.74 |
| 2017-09-19 | 442.70 |
| 2017-09-18 | 438.72 |
| 2017-09-15 | 411.88 |
| 2017-09-14 | 404.93 |
| 2017-09-13 | 380.57 |
| 2017-09-12 | 376.60 |
| 2017-09-11 | 376.60 |
| 2017-09-08 | 367.65 |
| 2017-09-07 | 378.59 |
| 2017-09-06 | 359.70 |
| 2017-09-05 | 370.63 |
| 2017-09-04 | 349.26 |
| 2017-09-01 | 356.22 |
| 2017-08-31 | 372.13 |
| 2017-08-30 | 366.66 |
| 2017-08-29 | 354.23 |
| 2017-08-28 | 370.14 |
| 2017-08-25 | 414.87 |
| 2017-08-24 | 418.84 |
| 2017-08-22 | 404.93 |
| 2017-08-21 | 395.98 |
| 2017-08-18 | 376.60 |
| 2017-08-17 | 377.10 |
| 2017-08-16 | 388.53 |
| 2017-08-15 | 399.96 |
| 2017-08-14 | 404.93 |
| 2017-08-11 | 399.96 |
| 2017-08-10 | 430.77 |
| 2017-08-09 | 450.65 |
| 2017-08-08 | 446.67 |
| 2017-08-07 | 404.93 |
| 2017-08-04 | 408.90 |
| 2017-08-03 | 407.91 |
| 2017-08-02 | 413.87 |
| 2017-08-01 | 412.88 |
| 2017-07-31 | 398.96 |
| 2017-07-28 | 407.91 |
| 2017-07-27 | 413.87 |
| 2017-07-26 | 397.97 |
| 2017-07-25 | 393.99 |
| 2017-07-24 | 404.93 |
| 2017-07-21 | 407.91 |
| 2017-07-20 | 411.88 |
| 2017-07-19 | 397.97 |
| 2017-07-18 | 387.53 |
| 2017-07-17 | 391.01 |
| 2017-07-14 | 395.98 |
| 2017-07-13 | 395.98 |
| 2017-07-12 | 402.94 |
| 2017-07-11 | 412.88 |
| 2017-07-10 | 399.96 |
| 2017-07-07 | 398.96 |
| 2017-07-06 | 413.87 |
| 2017-07-05 | 406.91 |
| 2017-07-04 | 410.89 |
| 2017-07-03 | 391.51 |
| 2017-06-30 | 327.40 |
| 2017-06-29 | 328.39 |
| 2017-06-28 | 317.46 |
| 2017-06-27 | 326.90 |
| 2017-06-26 | 317.46 |
| 2017-06-23 | 301.06 |
| 2017-06-22 | 304.04 |
| 2017-06-21 | 303.54 |
| 2017-06-20 | 303.54 |
| 2017-06-19 | 299.71 |
| 2017-06-16 | 299.22 |
| 2017-06-15 | 306.55 |
| 2017-06-14 | 303.13 |
| 2017-06-13 | 316.81 |
| 2017-06-12 | 306.06 |
| 2017-06-09 | 316.32 |
| 2017-06-08 | 321.69 |
| 2017-06-07 | 326.09 |
| 2017-06-06 | 325.11 |
| 2017-06-05 | 301.17 |
| 2017-06-02 | 299.71 |
| 2017-06-01 | 298.24 |
| 2017-05-31 | 300.68 |
| 2017-05-29 | 301.17 |
| 2017-05-26 | 284.07 |
| 2017-05-25 | 289.44 |
| 2017-05-24 | 279.67 |
| 2017-05-23 | 267.46 |
| 2017-05-22 | 271.36 |
| 2017-05-19 | 265.50 |
| 2017-05-18 | 248.40 |
| 2017-05-17 | 254.75 |
| 2017-05-16 | 254.75 |
| 2017-05-15 | 249.86 |
| 2017-05-12 | 249.86 |
| 2017-05-11 | 249.86 |
| 2017-05-10 | 245.96 |
| 2017-05-09 | 249.38 |
| 2017-05-08 | 241.07 |
| 2017-05-05 | 247.91 |
| 2017-05-04 | 255.24 |
| 2017-05-02 | 265.01 |
| 2017-04-28 | 265.50 |
| 2017-04-27 | 265.99 |
| 2017-04-26 | 265.01 |
| 2017-04-25 | 268.43 |
| 2017-04-24 | 265.01 |
| 2017-04-21 | 270.88 |
| 2017-04-20 | 269.90 |
| 2017-04-19 | 268.92 |
| 2017-04-18 | 269.41 |
| 2017-04-13 | 281.14 |
| 2017-04-12 | 264.03 |
| 2017-04-11 | 266.48 |
| 2017-04-10 | 269.41 |
| 2017-04-07 | 274.79 |
| 2017-04-06 | 277.72 |
| 2017-04-05 | 268.43 |
| 2017-04-03 | 262.57 |
| 2017-03-31 | 261.59 |
| 2017-03-30 | 260.61 |
| 2017-03-29 | 264.03 |
| 2017-03-28 | 274.79 |
| 2017-03-27 | 283.58 |
| 2017-03-24 | 333.91 |
| 2017-03-23 | 335.86 |
| 2017-03-22 | 315.83 |
| 2017-03-21 | 307.52 |
| 2017-03-20 | 285.05 |
| 2017-03-17 | 287.49 |
| 2017-03-16 | 304.59 |
| 2017-03-15 | 295.80 |
| 2017-03-14 | 285.54 |
| 2017-03-13 | 287.49 |
| 2017-03-10 | 271.36 |
| 2017-03-09 | 264.52 |
| 2017-03-08 | 273.32 |
| 2017-03-07 | 260.13 |
| 2017-03-06 | 242.53 |
| 2017-03-03 | 241.56 |
| 2017-03-02 | 238.63 |
| 2017-03-01 | 242.53 |
| 2017-02-28 | 246.44 |
| 2017-02-27 | 240.09 |
| 2017-02-24 | 243.51 |
| 2017-02-23 | 248.89 |
| 2017-02-22 | 247.91 |
| 2017-02-21 | 233.25 |
| 2017-02-20 | 240.09 |
| 2017-02-17 | 236.18 |
| 2017-02-16 | 242.05 |
| 2017-02-15 | 241.56 |
| 2017-02-14 | 237.65 |
| 2017-02-13 | 239.60 |
| 2017-02-10 | 239.11 |
| 2017-02-09 | 237.65 |
| 2017-02-08 | 236.18 |
| 2017-02-07 | 214.68 |
| 2017-02-06 | 211.75 |
| 2017-02-03 | 213.22 |
| 2017-02-02 | 211.75 |
| 2017-02-01 | 211.75 |
| 2017-01-27 | 213.22 |
| 2017-01-26 | 214.19 |
| 2017-01-25 | 213.71 |
| 2017-01-24 | 214.68 |
| 2017-01-23 | 214.68 |
| 2017-01-20 | 209.31 |
| 2017-01-19 | 206.86 |
| 2017-01-18 | 205.40 |
| 2017-01-17 | 199.05 |
| 2017-01-16 | 198.56 |
| 2017-01-13 | 203.44 |
| 2017-01-12 | 205.40 |
| 2017-01-11 | 208.82 |
| 2017-01-10 | 202.96 |
| 2017-01-09 | 206.86 |
| 2017-01-06 | 208.33 |
| 2017-01-05 | 208.82 |
| 2017-01-04 | 210.28 |
| 2017-01-03 | 206.86 |
| 2016-12-30 | 206.86 |
| 2016-12-29 | 199.05 |
| 2016-12-28 | 204.91 |
| 2016-12-23 | 200.51 |
| 2016-12-22 | 204.42 |
| 2016-12-21 | 204.91 |
| 2016-12-20 | 199.53 |
| 2016-12-19 | 203.44 |
| 2016-12-16 | 209.31 |
| 2016-12-15 | 207.35 |
| 2016-12-14 | 211.26 |
| 2016-12-13 | 215.17 |
| 2016-12-12 | 222.01 |
| 2016-12-09 | 225.92 |
| 2016-12-08 | 222.50 |
| 2016-12-07 | 217.13 |
| 2016-12-06 | 216.15 |
| 2016-12-05 | 215.66 |
| 2016-12-02 | 220.55 |
| 2016-12-01 | 218.59 |
| 2016-11-30 | 211.75 |
| 2016-11-29 | 213.22 |
| 2016-11-28 | 218.10 |
| 2016-11-25 | 218.59 |
| 2016-11-24 | 220.06 |
| 2016-11-23 | 222.50 |
| 2016-11-22 | 219.57 |
| 2016-11-21 | 215.66 |
| 2016-11-18 | 215.17 |
| 2016-11-17 | 207.35 |
| 2016-11-16 | 208.82 |
| 2016-11-15 | 208.82 |
| 2016-11-14 | 209.80 |
| 2016-11-11 | 212.73 |
| 2016-11-10 | 211.26 |
| 2016-11-09 | 204.42 |
| 2016-11-08 | 210.77 |
| 2016-11-07 | 207.84 |
| 2016-11-04 | 204.91 |
| 2016-11-03 | 201.98 |
| 2016-11-02 | 203.93 |
| 2016-11-01 | 207.84 |
| 2016-10-31 | 209.80 |
| 2016-10-28 | 209.31 |
| 2016-10-27 | 214.19 |
| 2016-10-26 | 220.06 |
| 2016-10-25 | 231.30 |
| 2016-10-24 | 223.97 |
| 2016-10-20 | 212.73 |
| 2016-10-19 | 213.71 |
| 2016-10-18 | 217.13 |
| 2016-10-17 | 207.35 |
| 2016-10-14 | 212.73 |
| 2016-10-13 | 202.96 |
| 2016-10-12 | 205.40 |
| 2016-10-11 | 207.35 |
| 2016-10-07 | 222.50 |
| 2016-10-06 | 222.01 |
| 2016-10-05 | 222.01 |
| 2016-10-04 | 223.97 |
| 2016-10-03 | 219.08 |
| 2016-09-30 | 219.08 |
| 2016-09-29 | 223.97 |
| 2016-09-28 | 218.59 |
| 2016-09-27 | 227.39 |
| 2016-09-26 | 236.67 |
| 2016-09-23 | 246.93 |
| 2016-09-22 | 248.40 |
| 2016-09-21 | 243.02 |
| 2016-09-20 | 241.07 |
| 2016-09-19 | 244.49 |
| 2016-09-15 | 223.48 |
| 2016-09-14 | 222.01 |
| 2016-09-13 | 218.59 |
| 2016-09-12 | 228.36 |
| 2016-09-09 | 246.44 |
| 2016-09-08 | 236.67 |
| 2016-09-07 | 236.18 |
| 2016-09-06 | 228.36 |
| 2016-09-05 | 223.48 |
| 2016-09-02 | 212.24 |
| 2016-09-01 | 209.31 |
| 2016-08-31 | 209.80 |
| 2016-08-30 | 207.35 |
| 2016-08-29 | 198.07 |
| 2016-08-26 | 198.56 |
| 2016-08-25 | 193.67 |
| 2016-08-24 | 197.58 |
| 2016-08-23 | 202.96 |
| 2016-08-22 | 212.73 |
| 2016-08-19 | 215.17 |
| 2016-08-18 | 215.17 |
| 2016-08-17 | 203.93 |
| 2016-08-16 | 204.42 |
| 2016-08-15 | 201.00 |
| 2016-08-12 | 197.58 |
| 2016-08-11 | 198.07 |
| 2016-08-10 | 198.56 |
| 2016-08-09 | 202.96 |
| 2016-08-08 | 191.72 |
| 2016-08-05 | 184.88 |
| 2016-08-04 | 174.13 |
| 2016-08-03 | 171.68 |
| 2016-08-01 | 175.59 |
| 2016-07-29 | 174.61 |
| 2016-07-28 | 174.61 |
| 2016-07-27 | 173.64 |
| 2016-07-26 | 178.52 |
| 2016-07-25 | 178.03 |
| 2016-07-22 | 177.55 |
| 2016-07-21 | 180.97 |
| 2016-07-20 | 179.50 |
| 2016-07-19 | 179.01 |
| 2016-07-18 | 182.43 |
| 2016-07-15 | 186.34 |
| 2016-07-14 | 182.43 |
| 2016-07-13 | 186.83 |
| 2016-07-12 | 188.78 |
| 2016-07-11 | 186.83 |
| 2016-07-08 | 173.15 |
| 2016-07-07 | 176.08 |
| 2016-07-06 | 172.66 |
| 2016-07-05 | 178.03 |
| 2016-07-04 | 176.57 |
| 2016-06-30 | 165.33 |
| 2016-06-29 | 159.47 |
| 2016-06-28 | 158.49 |
| 2016-06-27 | 163.86 |
| 2016-06-24 | 158.98 |
| 2016-06-23 | 163.86 |
| 2016-06-22 | 162.89 |
| 2016-06-21 | 158.49 |
| 2016-06-20 | 155.56 |
| 2016-06-17 | 150.67 |
| 2016-06-16 | 145.78 |
| 2016-06-15 | 155.07 |
| 2016-06-14 | 153.60 |
| 2016-06-13 | 157.51 |
| 2016-06-10 | 162.40 |
| 2016-06-08 | 170.22 |
| 2016-06-07 | 173.64 |
| 2016-06-06 | 167.28 |
| 2016-06-03 | 161.42 |
| 2016-06-02 | 164.84 |
| 2016-06-01 | 165.33 |
| 2016-05-31 | 166.31 |
| 2016-05-30 | 163.38 |
| 2016-05-27 | 161.91 |
| 2016-05-26 | 158.98 |
| 2016-05-25 | 157.02 |
| 2016-05-24 | 157.02 |
| 2016-05-23 | 161.42 |
| 2016-05-20 | 159.96 |
| 2016-05-19 | 156.53 |
| 2016-05-18 | 156.05 |
| 2016-05-17 | 155.56 |
| 2016-05-16 | 152.14 |
| 2016-05-13 | 149.69 |
| 2016-05-12 | 159.47 |
| 2016-05-11 | 162.89 |
| 2016-05-10 | 163.86 |
| 2016-05-09 | 169.24 |
| 2016-05-06 | 176.57 |
| 2016-05-05 | 180.97 |
| 2016-05-04 | 180.97 |
| 2016-05-03 | 187.32 |
| 2016-04-29 | 182.92 |
| 2016-04-28 | 179.01 |
| 2016-04-27 | 182.43 |
| 2016-04-26 | 180.97 |
| 2016-04-25 | 185.36 |
| 2016-04-22 | 183.90 |
| 2016-04-21 | 187.32 |
| 2016-04-20 | 186.83 |
| 2016-04-19 | 193.18 |
| 2016-04-18 | 197.09 |
| 2016-04-15 | 199.05 |
| 2016-04-14 | 200.51 |
| 2016-04-13 | 201.49 |
| 2016-04-12 | 192.69 |
| 2016-04-11 | 197.09 |
| 2016-04-08 | 184.88 |
| 2016-04-07 | 183.41 |
| 2016-04-06 | 185.36 |
| 2016-04-05 | 190.74 |
| 2016-04-01 | 186.83 |
| 2016-03-31 | 198.56 |
| 2016-03-30 | 205.40 |
| 2016-03-29 | 210.28 |
| 2016-03-24 | 235.21 |
| 2016-03-23 | 242.53 |
| 2016-03-22 | 246.93 |
| 2016-03-21 | 259.15 |
| 2016-03-18 | 264.03 |
| 2016-03-17 | 258.66 |
| 2016-03-16 | 256.22 |
| 2016-03-15 | 263.55 |
| 2016-03-14 | 268.92 |
| 2016-03-11 | 254.75 |
| 2016-03-10 | 244.49 |
| 2016-03-09 | 248.89 |
| 2016-03-08 | 246.93 |
| 2016-03-07 | 246.93 |
| 2016-03-04 | 246.44 |
| 2016-03-03 | 241.56 |
| 2016-03-02 | 247.42 |
| 2016-03-01 | 222.01 |
| 2016-02-29 | 203.93 |
| 2016-02-26 | 204.91 |
| 2016-02-25 | 200.02 |
| 2016-02-24 | 207.84 |
| 2016-02-23 | 212.73 |
| 2016-02-22 | 220.06 |
| 2016-02-19 | 223.48 |
| 2016-02-18 | 211.75 |
| 2016-02-17 | 205.40 |
| 2016-02-16 | 204.42 |
| 2016-02-15 | 197.09 |
| 2016-02-12 | 175.10 |
| 2016-02-11 | 179.01 |
| 2016-02-05 | 193.18 |
| 2016-02-04 | 188.30 |
| 2016-02-03 | 194.16 |
| 2016-02-02 | 190.74 |
| 2016-02-01 | 195.14 |
| 2016-01-29 | 185.36 |
| 2016-01-28 | 163.38 |
| 2016-01-27 | 165.33 |
| 2016-01-26 | 166.80 |
| 2016-01-25 | 181.94 |
| 2016-01-22 | 182.43 |
| 2016-01-21 | 171.68 |
| 2016-01-20 | 189.27 |
| 2016-01-19 | 203.44 |
| 2016-01-18 | 183.90 |
| 2016-01-15 | 196.60 |
| 2016-01-14 | 206.38 |
| 2016-01-13 | 207.35 |
| 2016-01-12 | 207.35 |
| 2016-01-11 | 222.50 |
| 2016-01-08 | 245.47 |
| 2016-01-07 | 246.93 |
| 2016-01-06 | 266.48 |
| 2016-01-05 | 270.39 |
| 2016-01-04 | 267.46 |
| 2015-12-31 | 276.25 |
| 2015-12-30 | 276.74 |
| 2015-12-29 | 298.24 |
| 2015-12-28 | 312.41 |
| 2015-12-24 | 313.39 |
| 2015-12-23 | 311.92 |
| 2015-12-22 | 308.50 |
| 2015-12-21 | 311.92 |
| 2015-12-18 | 294.33 |
| 2015-12-17 | 293.35 |
| 2015-12-16 | 289.93 |
| 2015-12-15 | 282.11 |
| 2015-12-14 | 270.88 |
| 2015-12-11 | 278.21 |
| 2015-12-10 | 300.19 |
| 2015-12-09 | 315.34 |
| 2015-12-08 | 304.59 |
| 2015-12-07 | 307.52 |
| 2015-12-04 | 307.04 |
| 2015-12-03 | 311.92 |
| 2015-12-02 | 318.76 |
| 2015-12-01 | 304.59 |
| 2015-11-30 | 282.60 |
| 2015-11-27 | 281.14 |
| 2015-11-26 | 284.07 |
| 2015-11-25 | 282.60 |
| 2015-11-24 | 286.51 |
| 2015-11-23 | 287.98 |
| 2015-11-20 | 284.56 |
| 2015-11-19 | 274.79 |
| 2015-11-18 | 246.93 |
| 2015-11-17 | 228.85 |
| 2015-11-16 | 220.55 |
| 2015-11-13 | 231.78 |
| 2015-11-12 | 229.83 |
| 2015-11-11 | 227.88 |
| 2015-11-10 | 229.34 |
| 2015-11-09 | 243.51 |
| 2015-11-06 | 249.86 |
| 2015-11-05 | 243.02 |
| 2015-11-04 | 242.05 |
| 2015-11-03 | 233.74 |
| 2015-11-02 | 226.90 |
| 2015-10-30 | 232.76 |
| 2015-10-29 | 229.83 |
| 2015-10-28 | 231.78 |
| 2015-10-27 | 246.93 |
| 2015-10-26 | 247.42 |
| 2015-10-23 | 240.58 |
| 2015-10-22 | 233.25 |
| 2015-10-20 | 230.32 |
| 2015-10-19 | 224.46 |
| 2015-10-16 | 223.97 |
| 2015-10-15 | 222.01 |
| 2015-10-14 | 210.28 |
| 2015-10-13 | 210.28 |
| 2015-10-12 | 220.55 |
| 2015-10-09 | 218.10 |
| 2015-10-08 | 206.86 |
| 2015-10-07 | 207.35 |
| 2015-10-06 | 188.78 |
| 2015-10-05 | 191.72 |
| 2015-10-02 | 192.69 |
| 2015-09-30 | 171.19 |
| 2015-09-29 | 161.42 |
| 2015-09-25 | 177.06 |
| 2015-09-24 | 182.43 |
| 2015-09-23 | 185.85 |
| 2015-09-22 | 199.53 |
| 2015-09-21 | 194.16 |
| 2015-09-18 | 196.60 |
| 2015-09-17 | 188.78 |
| 2015-09-16 | 189.76 |
| 2015-09-15 | 180.48 |
| 2015-09-14 | 183.41 |
| 2015-09-11 | 190.25 |
| 2015-09-10 | 187.81 |
| 2015-09-09 | 195.63 |
| 2015-09-08 | 176.57 |
| 2015-09-07 | 154.09 |
| 2015-09-04 | 152.63 |
| 2015-09-02 | 173.15 |
| 2015-09-01 | 183.41 |
| 2015-08-31 | 193.67 |
| 2015-08-28 | 205.40 |
| 2015-08-27 | 203.44 |
| 2015-08-26 | 191.72 |
| 2015-08-25 | 180.97 |
| 2015-08-24 | 180.97 |
| 2015-08-21 | 221.52 |
| 2015-08-20 | 242.53 |
| 2015-08-19 | 254.75 |
| 2015-08-18 | 263.55 |
| 2015-08-17 | 264.52 |
| 2015-08-14 | 278.69 |
| 2015-08-13 | 274.30 |
| 2015-08-12 | 271.85 |
| 2015-08-11 | 287.49 |
| 2015-08-10 | 282.60 |
| 2015-08-07 | 269.41 |
| 2015-08-06 | 268.43 |
| 2015-08-05 | 267.94 |
| 2015-08-04 | 270.39 |
| 2015-08-03 | 261.59 |
| 2015-07-31 | 273.81 |
| 2015-07-30 | 276.74 |
| 2015-07-29 | 282.60 |
| 2015-07-28 | 278.21 |
| 2015-07-27 | 272.34 |
| 2015-07-24 | 315.34 |
| 2015-07-23 | 318.27 |
| 2015-07-22 | 321.69 |
| 2015-07-21 | 333.91 |
| 2015-07-20 | 337.33 |
| 2015-07-17 | 335.86 |
| 2015-07-16 | 317.79 |
| 2015-07-15 | 310.94 |
| 2015-07-14 | 317.79 |
| 2015-07-13 | 319.74 |
| 2015-07-10 | 313.39 |
| 2015-07-09 | 295.80 |
| 2015-07-08 | 251.82 |
| 2015-07-07 | 289.44 |
| 2015-07-06 | 323.65 |
| 2015-07-03 | 362.74 |
| 2015-07-02 | 370.07 |
| 2015-06-30 | 383.75 |
| 2015-06-29 | 370.56 |
| 2015-06-26 | 397.43 |
| 2015-06-25 | 413.07 |
| 2015-06-24 | 408.18 |
| 2015-06-23 | 409.16 |
| 2015-06-22 | 408.18 |
| 2015-06-19 | 394.50 |
| 2015-06-18 | 413.07 |
| 2015-06-17 | 403.30 |
| 2015-06-16 | 391.57 |
| 2015-06-15 | 421.86 |
| 2015-06-12 | 420.89 |
| 2015-06-11 | 391.57 |
| 2015-06-10 | 400.36 |
| 2015-06-09 | 406.23 |
| 2015-06-08 | 428.71 |
| 2015-06-05 | 423.82 |
| 2015-06-04 | 442.39 |
| 2015-06-03 | 437.50 |
| 2015-06-02 | 452.16 |
| 2015-06-01 | 464.87 |
| 2015-05-29 | 442.39 |
| 2015-05-28 | 439.46 |
| 2015-05-27 | 454.12 |
| 2015-05-26 | 453.14 |
| 2015-05-22 | 436.52 |
| 2015-05-21 | 443.36 |
| 2015-05-20 | 451.18 |
| 2015-05-19 | 436.52 |
| 2015-05-18 | 402.32 |
| 2015-05-15 | 413.07 |
| 2015-05-14 | 409.16 |
| 2015-05-13 | 403.30 |
| 2015-05-12 | 407.21 |
| 2015-05-11 | 415.02 |
| 2015-05-08 | 401.34 |
| 2015-05-07 | 373.00 |
| 2015-05-06 | 386.19 |
| 2015-05-05 | 397.43 |
| 2015-05-04 | 417.96 |
| 2015-04-30 | 371.05 |
| 2015-04-29 | 335.38 |
| 2015-04-28 | 332.93 |
| 2015-04-27 | 345.15 |
| 2015-04-24 | 327.56 |
| 2015-04-23 | 315.34 |
| 2015-04-22 | 313.88 |
| 2015-04-21 | 302.64 |
| 2015-04-20 | 303.13 |
| 2015-04-17 | 316.32 |
| 2015-04-16 | 330.98 |
| 2015-04-15 | 327.56 |
| 2015-04-14 | 318.76 |
| 2015-04-13 | 316.81 |
| 2015-04-10 | 279.18 |
| 2015-04-09 | 275.27 |
| 2015-04-08 | 256.71 |
| 2015-04-02 | 238.63 |
| 2015-04-01 | 233.25 |
| 2015-03-31 | 240.09 |
| 2015-03-30 | 229.83 |
| 2015-03-27 | 240.58 |
| 2015-03-26 | 236.67 |
| 2015-03-25 | 235.21 |
| 2015-03-24 | 228.36 |
| 2015-03-23 | 226.90 |
| 2015-03-20 | 225.43 |
| 2015-03-19 | 221.52 |
| 2015-03-18 | 218.10 |
| 2015-03-17 | 219.08 |
| 2015-03-16 | 217.13 |
| 2015-03-13 | 218.10 |
| 2015-03-12 | 219.57 |
| 2015-03-11 | 218.10 |
| 2015-03-10 | 222.01 |
| 2015-03-09 | 223.48 |
| 2015-03-06 | 226.41 |
| 2015-03-05 | 226.41 |
| 2015-03-04 | 226.41 |
| 2015-03-03 | 235.69 |
| 2015-03-02 | 239.60 |
| 2015-02-27 | 234.72 |
| 2015-02-26 | 235.21 |
| 2015-02-25 | 229.34 |
| 2015-02-24 | 226.41 |
| 2015-02-23 | 227.88 |
| 2015-02-18 | 232.76 |
| 2015-02-17 | 235.21 |
| 2015-02-16 | 237.65 |
| 2015-02-13 | 235.69 |
| 2015-02-12 | 229.34 |
| 2015-02-11 | 222.01 |
| 2015-02-10 | 224.94 |
| 2015-02-09 | 222.50 |
| 2015-02-06 | 226.41 |
| 2015-02-05 | 231.30 |
| 2015-02-04 | 229.34 |
| 2015-02-03 | 233.74 |
| 2015-02-02 | 226.41 |
| 2015-01-30 | 231.30 |
| 2015-01-29 | 234.72 |
| 2015-01-28 | 240.58 |
| 2015-01-27 | 240.09 |
| 2015-01-26 | 240.58 |
| 2015-01-23 | 247.91 |
| 2015-01-22 | 245.96 |
| 2015-01-21 | 246.93 |
| 2015-01-20 | 241.07 |
| 2015-01-19 | 228.36 |
| 2015-01-16 | 247.42 |
| 2015-01-15 | 251.33 |
| 2015-01-14 | 258.66 |
| 2015-01-13 | 257.68 |
| 2015-01-12 | 258.66 |
| 2015-01-09 | 266.48 |
| 2015-01-08 | 262.57 |
| 2015-01-07 | 267.46 |
| 2015-01-06 | 281.63 |
| 2015-01-05 | 296.29 |
| 2015-01-02 | 276.25 |
| 2014-12-31 | 276.25 |
| 2014-12-30 | 265.01 |
| 2014-12-29 | 264.52 |
| 2014-12-24 | 273.81 |
| 2014-12-23 | 209.80 |
| 2014-12-22 | 209.80 |
| 2014-12-19 | 209.80 |
| 2014-12-18 | 244.98 |
| 2014-12-17 | 252.31 |
| 2014-12-16 | 258.17 |
| 2014-12-15 | 263.06 |
| 2014-12-12 | 269.90 |
| 2014-12-11 | 261.59 |
| 2014-12-10 | 276.25 |
| 2014-12-09 | 273.81 |
| 2014-12-08 | 297.75 |
| 2014-12-05 | 302.64 |
| 2014-12-04 | 302.15 |
| 2014-12-03 | 301.66 |
| 2014-12-02 | 298.24 |
| 2014-12-01 | 267.46 |
| 2014-11-28 | 282.60 |
| 2014-11-27 | 278.21 |
| 2014-11-26 | 287.98 |
| 2014-11-25 | 288.47 |
| 2014-11-24 | 281.14 |
| 2014-11-21 | 255.24 |
| 2014-11-20 | 246.93 |
| 2014-11-19 | 269.41 |
| 2014-11-18 | 276.74 |
| 2014-11-17 | 289.44 |
| 2014-11-14 | 292.38 |
| 2014-11-13 | 295.31 |
| 2014-11-12 | 287.98 |
| 2014-11-11 | 291.89 |
| 2014-11-10 | 298.73 |
| 2014-11-07 | 287.49 |
| 2014-11-06 | 302.64 |
| 2014-11-05 | 318.27 |
| 2014-11-04 | 329.51 |
| 2014-11-03 | 315.34 |
| 2014-10-31 | 294.33 |
| 2014-10-30 | 290.91 |
| 2014-10-29 | 296.77 |
| 2014-10-28 | 285.54 |
| 2014-10-27 | 283.58 |
| 2014-10-24 | 282.11 |
| 2014-10-23 | 282.60 |
| 2014-10-22 | 281.14 |
| 2014-10-21 | 277.72 |
| 2014-10-20 | 276.74 |
| 2014-10-17 | 273.32 |
| 2014-10-16 | 265.50 |
| 2014-10-15 | 277.23 |
| 2014-10-14 | 279.67 |
| 2014-10-13 | 275.27 |
| 2014-10-10 | 289.44 |
| 2014-10-09 | 288.96 |
| 2014-10-08 | 276.74 |
| 2014-10-07 | 275.27 |
| 2014-10-06 | 282.11 |
| 2014-10-03 | 287.00 |
| 2014-09-30 | 255.24 |
| 2014-09-29 | 252.31 |
| 2014-09-26 | 261.59 |
| 2014-09-25 | 268.43 |
| 2014-09-24 | 268.43 |
| 2014-09-23 | 278.69 |
| 2014-09-22 | 266.48 |
| 2014-09-19 | 286.02 |
| 2014-09-18 | 293.35 |
| 2014-09-17 | 299.22 |
| 2014-09-16 | 305.57 |
| 2014-09-15 | 310.46 |
| 2014-09-12 | 315.83 |
| 2014-09-11 | 315.34 |
| 2014-09-10 | 318.27 |
| 2014-09-08 | 328.05 |
| 2014-09-05 | 326.58 |
| 2014-09-04 | 331.47 |
| 2014-09-03 | 327.56 |
| 2014-09-02 | 300.68 |
| 2014-09-01 | 300.19 |
| 2014-08-29 | 298.73 |
| 2014-08-28 | 296.29 |
| 2014-08-27 | 310.46 |
| 2014-08-26 | 320.72 |
| 2014-08-25 | 287.49 |
| 2014-08-22 | 287.49 |
| 2014-08-21 | 287.98 |
| 2014-08-20 | 292.38 |
| 2014-08-19 | 289.44 |
| 2014-08-18 | 292.38 |
| 2014-08-15 | 299.22 |
| 2014-08-14 | 299.22 |
| 2014-08-13 | 305.57 |
| 2014-08-12 | 307.52 |
| 2014-08-11 | 309.97 |
| 2014-08-08 | 298.73 |
| 2014-08-07 | 310.46 |
| 2014-08-06 | 319.25 |
| 2014-08-05 | 317.79 |
| 2014-08-04 | 375.93 |
| 2014-08-01 | 379.35 |
| 2014-07-31 | 388.15 |
| 2014-07-30 | 364.69 |
| 2014-07-29 | 359.81 |
| 2014-07-28 | 368.60 |
| 2014-07-25 | 365.18 |
| 2014-07-24 | 357.85 |
| 2014-07-23 | 333.42 |
| 2014-07-22 | 313.39 |
| 2014-07-21 | 302.15 |
| 2014-07-18 | 303.61 |
| 2014-07-17 | 298.73 |
| 2014-07-16 | 313.88 |
| 2014-07-15 | 317.79 |
| 2014-07-14 | 316.32 |
| 2014-07-11 | 306.06 |
| 2014-07-10 | 307.52 |
| 2014-07-09 | 299.22 |
| 2014-07-08 | 311.92 |
| 2014-07-07 | 320.23 |
| 2014-07-04 | 307.04 |
| 2014-07-03 | 283.58 |
| 2014-07-02 | 257.19 |
| 2014-06-30 | 251.82 |
| 2014-06-27 | 236.82 |
| 2014-06-26 | 234.09 |
| 2014-06-25 | 227.73 |
| 2014-06-24 | 231.82 |
| 2014-06-23 | 230.46 |
| 2014-06-20 | 234.09 |
| 2014-06-19 | 234.09 |
| 2014-06-18 | 242.27 |
| 2014-06-17 | 247.27 |
| 2014-06-16 | 250.46 |
| 2014-06-13 | 250.91 |
| 2014-06-12 | 250.00 |
| 2014-06-11 | 250.46 |
| 2014-06-10 | 251.82 |
| 2014-06-09 | 251.82 |
| 2014-06-06 | 255.91 |
| 2014-06-05 | 251.82 |
| 2014-06-04 | 248.18 |
| 2014-06-03 | 248.18 |
| 2014-05-30 | 244.55 |
| 2014-05-29 | 255.00 |
| 2014-05-28 | 271.82 |
| 2014-05-27 | 271.36 |
| 2014-05-26 | 274.55 |
| 2014-05-23 | 272.73 |
| 2014-05-22 | 249.55 |
| 2014-05-21 | 270.46 |
| 2014-05-20 | 282.27 |
| 2014-05-19 | 277.73 |
| 2014-05-16 | 265.00 |
| 2014-05-15 | 255.00 |
| 2014-05-14 | 255.00 |
| 2014-05-13 | 238.64 |
| 2014-05-12 | 223.18 |
| 2014-05-09 | 213.18 |
| 2014-05-08 | 218.64 |
| 2014-05-07 | 228.18 |
| 2014-05-05 | 244.55 |
| 2014-05-02 | 250.00 |
| 2014-04-30 | 254.55 |
| 2014-04-29 | 266.82 |
| 2014-04-28 | 257.73 |
| 2014-04-25 | 267.73 |
| 2014-04-24 | 272.73 |
| 2014-04-23 | 270.00 |
| 2014-04-22 | 280.46 |
| 2014-04-17 | 285.91 |
| 2014-04-16 | 277.73 |
| 2014-04-15 | 286.36 |
| 2014-04-14 | 302.73 |
| 2014-04-11 | 320.91 |
| 2014-04-10 | 325.46 |
| 2014-04-09 | 325.00 |
| 2014-04-08 | 338.18 |
| 2014-04-07 | 310.00 |
| 2014-04-04 | 322.73 |
| 2014-04-03 | 328.18 |
| 2014-04-02 | 344.09 |
| 2014-04-01 | 305.00 |
| 2014-03-31 | 280.91 |
| 2014-03-28 | 259.09 |
| 2014-03-27 | 258.18 |
| 2014-03-26 | 259.09 |
| 2014-03-25 | 265.00 |
| 2014-03-24 | 286.36 |
| 2014-03-21 | 302.27 |
| 2014-03-20 | 275.00 |
| 2014-03-19 | 279.55 |
| 2014-03-18 | 291.36 |
| 2014-03-17 | 274.09 |
| 2014-03-14 | 281.36 |
| 2014-03-13 | 292.27 |
| 2014-03-12 | 299.09 |
| 2014-03-11 | 306.36 |
| 2014-03-10 | 312.73 |
| 2014-03-07 | 329.55 |
| 2014-03-06 | 348.64 |
| 2014-03-05 | 333.64 |
| 2014-03-04 | 351.36 |
| 2014-03-03 | 352.73 |
| 2014-02-28 | 361.82 |
| 2014-02-27 | 360.00 |
| 2014-02-26 | 377.27 |
| 2014-02-25 | 356.36 |
| 2014-02-24 | 380.91 |
| 2014-02-21 | 430.00 |
| 2014-02-20 | 436.36 |
| 2014-02-19 | 429.09 |
| 2014-02-18 | 427.27 |
| 2014-02-17 | 423.64 |
| 2014-02-14 | 423.64 |
| 2014-02-13 | 418.18 |
| 2014-02-12 | 431.82 |
| 2014-02-11 | 407.27 |
| 2014-02-10 | 388.18 |
| 2014-02-07 | 393.64 |
| 2014-02-06 | 380.91 |
| 2014-02-05 | 373.64 |
| 2014-02-04 | 375.46 |
| 2014-01-30 | 406.36 |
| 2014-01-29 | 400.91 |
| 2014-01-28 | 392.73 |
| 2014-01-27 | 385.46 |
| 2014-01-24 | 400.91 |
| 2014-01-23 | 420.00 |
| 2014-01-22 | 427.27 |
| 2014-01-21 | 399.09 |
| 2014-01-20 | 399.09 |
| 2014-01-17 | 410.91 |
| 2014-01-16 | 401.82 |
| 2014-01-15 | 414.55 |
| 2014-01-14 | 427.27 |
| 2014-01-13 | 436.36 |
| 2014-01-10 | 448.18 |
| 2014-01-09 | 413.64 |
| 2014-01-08 | 403.64 |
| 2014-01-07 | 389.09 |
| 2014-01-06 | 400.91 |
| 2014-01-03 | 416.36 |
| 2014-01-02 | 436.36 |
| 2013-12-31 | 438.18 |
| 2013-12-30 | 433.64 |
| 2013-12-27 | 443.64 |
| 2013-12-24 | 438.18 |
| 2013-12-23 | 433.64 |
| 2013-12-20 | 442.73 |
| 2013-12-19 | 450.00 |
| 2013-12-18 | 452.73 |
| 2013-12-17 | 442.73 |
| 2013-12-16 | 452.73 |
| 2013-12-13 | 455.46 |
| 2013-12-12 | 445.46 |
| 2013-12-11 | 447.27 |
| 2013-12-10 | 453.64 |
| 2013-12-09 | 463.64 |
| 2013-12-06 | 468.18 |
| 2013-12-05 | 482.73 |
| 2013-12-04 | 470.91 |
| 2013-12-03 | 493.64 |
| 2013-12-02 | 503.64 |
| 2013-11-29 | 511.82 |
| 2013-11-28 | 514.55 |
| 2013-11-27 | 498.18 |
| 2013-11-26 | 503.64 |
| 2013-11-25 | 506.37 |
| 2013-11-22 | 506.37 |
| 2013-11-21 | 504.55 |
| 2013-11-20 | 511.82 |
| 2013-11-19 | 522.73 |
| 2013-11-18 | 546.37 |
| 2013-11-15 | 530.00 |
| 2013-11-14 | 530.91 |
| 2013-11-13 | 526.37 |
| 2013-11-12 | 536.37 |
| 2013-11-11 | 544.55 |
| 2013-11-08 | 551.82 |
| 2013-11-07 | 559.09 |
| 2013-11-06 | 558.18 |
| 2013-11-05 | 562.73 |
| 2013-11-04 | 580.91 |
| 2013-11-01 | 582.73 |
| 2013-10-31 | 584.55 |
| 2013-10-30 | 583.64 |
| 2013-10-29 | 583.64 |
| 2013-10-28 | 578.18 |
| 2013-10-25 | 582.73 |
| 2013-10-24 | 574.55 |
| 2013-10-23 | 581.82 |
| 2013-10-22 | 606.37 |
| 2013-10-21 | 614.55 |
| 2013-10-18 | 611.82 |
| 2013-10-17 | 618.18 |
| 2013-10-16 | 605.46 |
| 2013-10-15 | 611.82 |
| 2013-10-11 | 620.91 |
| 2013-10-10 | 616.37 |
| 2013-10-09 | 615.46 |
| 2013-10-08 | 596.37 |
| 2013-10-07 | 570.91 |
| 2013-10-04 | 568.18 |
| 2013-10-03 | 570.00 |
| 2013-10-02 | 564.55 |
| 2013-09-30 | 562.73 |
| 2013-09-27 | 560.91 |
| 2013-09-26 | 551.82 |
| 2013-09-25 | 552.73 |
| 2013-09-24 | 553.64 |
| 2013-09-23 | 551.82 |
| 2013-09-19 | 557.27 |
| 2013-09-18 | 560.00 |
| 2013-09-17 | 570.00 |
| 2013-09-16 | 570.91 |
| 2013-09-13 | 572.73 |
| 2013-09-12 | 594.55 |
| 2013-09-11 | 602.73 |
| 2013-09-10 | 595.46 |
| 2013-09-09 | 601.82 |
| 2013-09-06 | 582.73 |
| 2013-09-05 | 586.37 |
| 2013-09-04 | 600.91 |
| 2013-09-03 | 595.46 |
| 2013-09-02 | 584.55 |
| 2013-08-30 | 558.18 |
| 2013-08-29 | 569.09 |
| 2013-08-28 | 581.82 |
| 2013-08-27 | 592.73 |
| 2013-08-26 | 608.18 |
| 2013-08-23 | 615.46 |
| 2013-08-22 | 593.64 |
| 2013-08-21 | 593.64 |
| 2013-08-20 | 598.18 |
| 2013-08-19 | 619.09 |
| 2013-08-16 | 610.91 |
| 2013-08-15 | 626.37 |
| 2013-08-13 | 649.09 |
| 2013-08-12 | 610.00 |
| 2013-08-09 | 600.00 |
| 2013-08-08 | 585.46 |
| 2013-08-07 | 596.37 |
| 2013-08-06 | 621.82 |
| 2013-08-05 | 624.55 |
| 2013-08-02 | 604.55 |
| 2013-08-01 | 592.73 |
| 2013-07-31 | 600.00 |
| 2013-07-30 | 564.55 |
| 2013-07-29 | 561.82 |
| 2013-07-26 | 560.00 |
| 2013-07-25 | 580.00 |
| 2013-07-24 | 565.46 |
| 2013-07-23 | 551.82 |
| 2013-07-22 | 523.64 |
| 2013-07-19 | 520.91 |
| 2013-07-18 | 534.55 |
| 2013-07-17 | 524.55 |
| 2013-07-16 | 512.73 |
| 2013-07-15 | 522.73 |
| 2013-07-12 | 504.55 |
| 2013-07-11 | 498.18 |
| 2013-07-10 | 443.64 |
| 2013-07-09 | 439.09 |
| 2013-07-08 | 443.64 |
| 2013-07-05 | 445.46 |
| 2013-07-04 | 437.27 |
| 2013-07-03 | 417.27 |
| 2013-07-02 | 471.82 |
| 2013-06-28 | 476.37 |
| 2013-06-27 | 445.46 |
| 2013-06-26 | 401.82 |
| 2013-06-25 | 384.55 |
| 2013-06-24 | 430.60 |
| 2013-06-21 | 457.35 |
| 2013-06-20 | 451.31 |
| 2013-06-19 | 485.82 |
| 2013-06-18 | 497.04 |
| 2013-06-17 | 499.63 |
| 2013-06-14 | 480.64 |
| 2013-06-13 | 443.55 |
| 2013-06-11 | 459.94 |
| 2013-06-10 | 477.19 |
| 2013-06-07 | 487.55 |
| 2013-06-06 | 489.27 |
| 2013-06-05 | 501.35 |
| 2013-06-04 | 499.63 |
| 2013-06-03 | 486.68 |
| 2013-05-31 | 496.17 |
| 2013-05-30 | 509.12 |
| 2013-05-29 | 500.49 |
| 2013-05-28 | 512.57 |
| 2013-05-27 | 514.29 |
| 2013-05-24 | 505.66 |
| 2013-05-23 | 504.80 |
| 2013-05-22 | 538.45 |
| 2013-05-21 | 540.18 |
| 2013-05-20 | 553.98 |
| 2013-05-16 | 534.14 |
| 2013-05-15 | 536.72 |
| 2013-05-14 | 555.71 |
| 2013-05-13 | 559.16 |
| 2013-05-10 | 564.33 |
| 2013-05-09 | 557.43 |
| 2013-05-08 | 580.73 |
| 2013-05-07 | 578.14 |
| 2013-05-06 | 560.88 |
| 2013-05-03 | 556.57 |
| 2013-05-02 | 562.61 |
| 2013-04-30 | 550.53 |
| 2013-04-29 | 548.80 |
| 2013-04-26 | 554.84 |
| 2013-04-25 | 555.71 |
| 2013-04-24 | 551.39 |
| 2013-04-23 | 539.31 |
| 2013-04-22 | 572.10 |
| 2013-04-19 | 557.43 |
| 2013-04-18 | 545.35 |
| 2013-04-17 | 538.45 |
| 2013-04-16 | 537.59 |
| 2013-04-15 | 504.80 |
| 2013-04-12 | 511.70 |
| 2013-04-11 | 506.53 |
| 2013-04-10 | 532.41 |
| 2013-04-09 | 512.57 |
| 2013-04-08 | 489.27 |
| 2013-04-05 | 498.76 |
| 2013-04-03 | 547.08 |
| 2013-04-02 | 546.21 |
| 2013-03-28 | 529.82 |
| 2013-03-27 | 525.51 |
| 2013-03-26 | 472.88 |
| 2013-03-25 | 482.37 |
| 2013-03-22 | 427.15 |
| 2013-03-21 | 454.76 |
| 2013-03-20 | 439.23 |
| 2013-03-19 | 413.35 |
| 2013-03-18 | 397.82 |
| 2013-03-15 | 396.96 |
| 2013-03-14 | 409.90 |
| 2013-03-13 | 402.13 |
| 2013-03-12 | 455.62 |
| 2013-03-11 | 478.06 |
| 2013-03-08 | 490.13 |
| 2013-03-07 | 497.04 |
| 2013-03-06 | 493.59 |
| 2013-03-05 | 474.60 |
| 2013-03-04 | 478.06 |
| 2013-03-01 | 538.45 |
| 2013-02-28 | 549.67 |
| 2013-02-27 | 546.21 |
| 2013-02-26 | 546.21 |
| 2013-02-25 | 562.61 |
| 2013-02-22 | 566.92 |
| 2013-02-21 | 547.94 |
| 2013-02-20 | 562.61 |
| 2013-02-19 | 554.84 |
| 2013-02-18 | 566.92 |
| 2013-02-15 | 581.59 |
| 2013-02-14 | 563.47 |
| 2013-02-08 | 547.08 |
| 2013-02-07 | 522.92 |
| 2013-02-06 | 535.86 |
| 2013-02-05 | 539.31 |
| 2013-02-04 | 546.21 |
| 2013-02-01 | 557.43 |
| 2013-01-31 | 588.49 |
| 2013-01-30 | 602.29 |
| 2013-01-29 | 605.75 |
| 2013-01-28 | 604.88 |
| 2013-01-25 | 579.00 |
| 2013-01-24 | 583.31 |
| 2013-01-23 | 591.94 |
| 2013-01-22 | 616.10 |
| 2013-01-21 | 585.90 |
| 2013-01-18 | 598.84 |
| 2013-01-17 | 587.63 |
| 2013-01-16 | 612.65 |
| 2013-01-15 | 627.32 |
| 2013-01-14 | 621.28 |
| 2013-01-11 | 571.24 |
| 2013-01-10 | 577.27 |
| 2013-01-09 | 606.61 |
| 2013-01-08 | 560.88 |
| 2013-01-07 | 579.00 |
| 2013-01-04 | 553.12 |
| 2013-01-03 | 558.29 |
| 2013-01-02 | 534.14 |
| 2012-12-31 | 512.57 |
| 2012-12-28 | 500.49 |
| 2012-12-27 | 454.76 |
| 2012-12-24 | 443.55 |
| 2012-12-21 | 452.17 |
| 2012-12-20 | 455.62 |
| 2012-12-19 | 440.09 |
| 2012-12-18 | 454.76 |
| 2012-12-17 | 472.02 |
| 2012-12-14 | 460.80 |
| 2012-12-13 | 453.04 |
| 2012-12-12 | 463.39 |
| 2012-12-11 | 436.64 |
| 2012-12-10 | 466.84 |
| 2012-12-07 | 474.60 |
| 2012-12-06 | 470.29 |
| 2012-12-05 | 457.35 |
| 2012-12-04 | 452.17 |
| 2012-12-03 | 434.05 |
| 2012-11-30 | 424.56 |
| 2012-11-29 | 408.17 |
| 2012-11-28 | 400.41 |
| 2012-11-27 | 415.07 |
| 2012-11-26 | 400.41 |
| 2012-11-23 | 401.27 |
| 2012-11-22 | 375.39 |
| 2012-11-21 | 373.66 |
| 2012-11-20 | 358.13 |
| 2012-11-19 | 345.19 |
| 2012-11-16 | 327.07 |
| 2012-11-15 | 330.95 |
| 2012-11-14 | 339.15 |
| 2012-11-13 | 321.89 |
| 2012-11-12 | 319.74 |
| 2012-11-09 | 317.58 |
| 2012-11-08 | 317.58 |
| 2012-11-07 | 329.66 |
| 2012-11-06 | 330.52 |
| 2012-11-05 | 328.37 |
| 2012-11-02 | 329.23 |
| 2012-11-01 | 314.13 |
| 2012-10-31 | 311.97 |
| 2012-10-30 | 289.97 |
| 2012-10-29 | 286.09 |
| 2012-10-26 | 283.93 |
| 2012-10-25 | 297.74 |
| 2012-10-24 | 307.66 |
| 2012-10-22 | 312.84 |
| 2012-10-19 | 283.93 |
| 2012-10-18 | 284.36 |
| 2012-10-17 | 282.21 |
| 2012-10-16 | 288.25 |
| 2012-10-15 | 267.97 |
| 2012-10-12 | 270.56 |
| 2012-10-11 | 272.29 |
| 2012-10-10 | 272.29 |
| 2012-10-09 | 265.38 |
| 2012-10-08 | 258.05 |
| 2012-10-05 | 258.05 |
| 2012-10-04 | 260.21 |
| 2012-10-03 | 254.17 |
| 2012-09-28 | 263.23 |
| 2012-09-27 | 248.99 |
| 2012-09-26 | 245.54 |
| 2012-09-25 | 248.56 |
| 2012-09-24 | 254.17 |
| 2012-09-21 | 258.91 |
| 2012-09-20 | 254.17 |
| 2012-09-19 | 262.36 |
| 2012-09-18 | 265.81 |
| 2012-09-17 | 271.85 |
| 2012-09-14 | 287.82 |
| 2012-09-13 | 283.07 |
| 2012-09-12 | 279.19 |
| 2012-09-11 | 282.21 |
| 2012-09-10 | 274.01 |
| 2012-09-07 | 264.52 |
| 2012-09-06 | 249.85 |
| 2012-09-05 | 252.01 |
| 2012-09-04 | 252.44 |
| 2012-09-03 | 250.72 |
| 2012-08-31 | 250.28 |
| 2012-08-30 | 251.15 |
| 2012-08-29 | 265.38 |
| 2012-08-28 | 257.19 |
| 2012-08-27 | 253.30 |
| 2012-08-24 | 259.78 |
| 2012-08-23 | 257.62 |
| 2012-08-22 | 241.66 |
| 2012-08-21 | 246.83 |
| 2012-08-20 | 244.25 |
| 2012-08-17 | 242.95 |
| 2012-08-16 | 236.91 |
| 2012-08-15 | 237.77 |
| 2012-08-14 | 240.36 |
| 2012-08-13 | 253.74 |
| 2012-08-10 | 258.91 |
| 2012-08-09 | 272.29 |
| 2012-08-08 | 263.66 |
| 2012-08-07 | 265.81 |
| 2012-08-06 | 267.97 |
| 2012-08-03 | 263.23 |
| 2012-08-02 | 260.64 |
| 2012-08-01 | 270.13 |
| 2012-07-31 | 253.30 |
| 2012-07-30 | 249.42 |
| 2012-07-27 | 253.30 |
| 2012-07-26 | 252.44 |
| 2012-07-25 | 249.42 |
| 2012-07-24 | 265.38 |
| 2012-07-23 | 267.97 |
| 2012-07-20 | 268.40 |
| 2012-07-19 | 282.64 |
| 2012-07-18 | 288.68 |
| 2012-07-17 | 299.03 |
| 2012-07-16 | 289.54 |
| 2012-07-13 | 288.68 |
| 2012-07-12 | 286.52 |
| 2012-07-11 | 294.72 |
| 2012-07-10 | 307.23 |
| 2012-07-09 | 287.38 |
| 2012-07-06 | 292.56 |
| 2012-07-05 | 278.32 |
| 2012-07-04 | 264.95 |
| 2012-07-03 | 261.50 |
| 2012-06-29 | 247.70 |
| 2012-06-28 | 236.48 |
| 2012-06-27 | 247.26 |
| 2012-06-26 | 261.50 |
| 2012-06-25 | 243.81 |
| 2012-06-22 | 248.13 |
| 2012-06-21 | 248.13 |
| 2012-06-20 | 220.52 |
| 2012-06-19 | 207.58 |
| 2012-06-18 | 201.97 |
| 2012-06-15 | 201.54 |
| 2012-06-14 | 200.68 |
| 2012-06-13 | 208.01 |
| 2012-06-12 | 203.26 |
| 2012-06-11 | 205.85 |
| 2012-06-08 | 130.79 |
| 2012-06-07 | 130.79 |
| 2012-06-06 | 120.44 |
| 2012-06-05 | 107.93 |
| 2012-06-04 | 108.79 |
| 2012-06-01 | 109.22 |
| 2012-05-31 | 110.08 |
| 2012-05-30 | 112.67 |
| 2012-05-29 | 119.14 |
| 2012-05-28 | 107.06 |
| 2012-05-25 | 107.06 |
| 2012-05-24 | 115.69 |
| 2012-05-23 | 119.14 |
| 2012-05-22 | 122.59 |
| 2012-05-21 | 119.57 |
| 2012-05-18 | 112.67 |
| 2012-05-17 | 126.05 |
| 2012-05-16 | 121.73 |
| 2012-05-15 | 126.48 |
| 2012-05-14 | 124.75 |
| 2012-05-11 | 120.44 |
| 2012-05-10 | 122.59 |
| 2012-05-09 | 129.50 |
| 2012-05-08 | 130.36 |
| 2012-05-07 | 132.95 |
| 2012-05-04 | 140.28 |
| 2012-05-03 | 140.28 |
| 2012-05-02 | 138.99 |
| 2012-04-30 | 133.38 |
| 2012-04-27 | 134.67 |
| 2012-04-26 | 137.69 |
| 2012-04-25 | 135.10 |
| 2012-04-24 | 132.95 |
| 2012-04-23 | 131.22 |
| 2012-04-20 | 139.42 |
| 2012-04-19 | 141.14 |
| 2012-04-18 | 137.26 |
| 2012-04-17 | 141.58 |
| 2012-04-16 | 142.87 |
| 2012-04-13 | 144.60 |
| 2012-04-12 | 145.46 |
| 2012-04-11 | 133.81 |
| 2012-04-10 | 136.83 |
| 2012-04-05 | 144.16 |
| 2012-04-03 | 138.56 |
| 2012-04-02 | 115.26 |
| 2012-03-30 | 111.38 |
| 2012-03-29 | 116.99 |
| 2012-03-28 | 125.18 |
| 2012-03-27 | 136.40 |
| 2012-03-26 | 126.91 |
| 2012-03-23 | 126.05 |
| 2012-03-22 | 129.50 |
| 2012-03-21 | 126.91 |
| 2012-03-20 | 130.36 |
| 2012-03-19 | 133.81 |
| 2012-03-16 | 153.22 |
| 2012-03-15 | 150.63 |
| 2012-03-14 | 153.22 |
| 2012-03-13 | 160.99 |
| 2012-03-12 | 151.93 |
| 2012-03-09 | 149.34 |
| 2012-03-08 | 148.91 |
| 2012-03-07 | 138.56 |
| 2012-03-06 | 137.26 |
| 2012-03-05 | 143.30 |
| 2012-03-02 | 149.34 |
| 2012-03-01 | 134.67 |
| 2012-02-29 | 154.52 |
| 2012-02-28 | 160.13 |
| 2012-02-27 | 164.01 |
| 2012-02-24 | 163.01 |
| 2012-02-23 | 162.16 |
| 2012-02-22 | 161.74 |
| 2012-02-21 | 129.61 |
| 2012-02-20 | 131.72 |
| 2012-02-17 | 116.92 |
| 2012-02-16 | 102.97 |
| 2012-02-15 | 95.35 |
| 2012-02-14 | 76.75 |
| 2012-02-13 | 73.37 |
| 2012-02-10 | 88.59 |
| 2012-02-09 | 81.40 |
| 2012-02-08 | 69.14 |
| 2012-02-07 | 45.88 |
| 2012-02-06 | 47.57 |
| 2012-02-03 | 48.00 |
| 2012-02-02 | 48.42 |
| 2012-02-01 | 44.19 |
| 2012-01-31 | 48.42 |
| 2012-01-30 | 48.00 |
| 2012-01-27 | 53.49 |
| 2012-01-26 | 52.65 |
| 2012-01-20 | 48.00 |
| 2012-01-19 | 41.23 |
| 2012-01-18 | 35.31 |
| 2012-01-17 | 38.27 |
| 2012-01-16 | 33.20 |
| 2012-01-13 | 37.42 |
| 2012-01-12 | 34.89 |
| 2012-01-11 | 35.73 |
| 2012-01-10 | 32.35 |
| 2012-01-09 | 31.93 |
| 2012-01-06 | 30.24 |
| 2012-01-05 | 30.24 |
| 2012-01-04 | 40.38 |
| 2012-01-03 | 40.81 |
| 2011-12-30 | 42.50 |
| 2011-12-29 | 42.92 |
| 2011-12-28 | 45.04 |
| 2011-12-23 | 52.22 |
| 2011-12-22 | 55.61 |
| 2011-12-21 | 53.07 |
| 2011-12-20 | 53.49 |
| 2011-12-19 | 54.34 |
| 2011-12-16 | 55.61 |
| 2011-12-15 | 51.80 |
| 2011-12-14 | 50.96 |
| 2011-12-13 | 54.34 |
| 2011-12-12 | 49.26 |
| 2011-12-09 | 45.88 |
| 2011-12-08 | 50.96 |
| 2011-12-07 | 50.96 |
| 2011-12-06 | 52.22 |
| 2011-12-05 | 58.57 |
| 2011-12-02 | 56.45 |
| 2011-12-01 | 62.80 |
| 2011-11-30 | 44.61 |
| 2011-11-29 | 62.37 |
| 2011-11-28 | 67.02 |
| 2011-11-25 | 64.91 |
| 2011-11-24 | 66.18 |
| 2011-11-23 | 62.80 |
| 2011-11-22 | 67.87 |
| 2011-11-21 | 69.56 |
| 2011-11-18 | 81.40 |
| 2011-11-17 | 81.82 |
| 2011-11-16 | 79.29 |
| 2011-11-15 | 87.74 |
| 2011-11-14 | 86.05 |
| 2011-11-11 | 82.25 |
| 2011-11-10 | 92.82 |
| 2011-11-09 | 100.85 |
| 2011-11-08 | 90.70 |
| 2011-11-07 | 105.93 |
| 2011-11-04 | 109.31 |
| 2011-11-03 | 104.66 |
| 2011-11-02 | 106.35 |
| 2011-11-01 | 99.58 |
| 2011-10-31 | 113.11 |
| 2011-10-28 | 114.38 |
| 2011-10-27 | 86.05 |
| 2011-10-26 | 73.79 |
| 2011-10-25 | 72.94 |
| 2011-10-24 | 69.14 |
| 2011-10-21 | 69.56 |
| 2011-10-20 | 69.56 |
| 2011-10-19 | 75.06 |
| 2011-10-18 | 72.94 |
| 2011-10-17 | 79.29 |
| 2011-10-14 | 82.67 |
| 2011-10-13 | 90.70 |
| 2011-10-12 | 74.21 |
| 2011-10-11 | 66.60 |
| 2011-10-10 | 67.87 |
| 2011-10-07 | 67.87 |
| 2011-10-06 | 42.50 |
| 2011-10-04 | 36.58 |
| 2011-10-03 | 54.76 |
| 2011-09-30 | 56.45 |
| 2011-09-28 | 64.91 |
| 2011-09-27 | 64.06 |
| 2011-09-26 | 67.45 |
| 2011-09-23 | 75.48 |
| 2011-09-22 | 89.86 |
| 2011-09-21 | 126.65 |
| 2011-09-20 | 131.72 |
| 2011-09-19 | 133.83 |
| 2011-09-16 | 145.25 |
| 2011-09-15 | 143.14 |
| 2011-09-14 | 141.02 |
| 2011-09-12 | 145.25 |
| 2011-09-09 | 146.52 |
| 2011-09-08 | 146.10 |
| 2011-09-07 | 148.21 |
| 2011-09-06 | 140.60 |
| 2011-09-05 | 144.40 |
| 2011-09-02 | 149.06 |
| 2011-09-01 | 147.36 |
| 2011-08-31 | 147.36 |
| 2011-08-30 | 150.75 |
| 2011-08-29 | 149.48 |
| 2011-08-26 | 148.21 |
| 2011-08-25 | 152.44 |
| 2011-08-24 | 149.48 |
| 2011-08-23 | 153.28 |
| 2011-08-22 | 153.71 |
| 2011-08-19 | 152.02 |
| 2011-08-18 | 154.55 |
| 2011-08-17 | 152.44 |
| 2011-08-16 | 153.71 |
| 2011-08-15 | 153.71 |
| 2011-08-12 | 153.28 |
| 2011-08-11 | 152.44 |
| 2011-08-10 | 153.28 |
| 2011-08-09 | 153.71 |
| 2011-08-08 | 162.16 |
| 2011-08-05 | 174.43 |
| 2011-08-04 | 195.57 |
| 2011-08-03 | 190.92 |
| 2011-08-02 | 192.19 |
| 2011-08-01 | 195.99 |
| 2011-07-29 | 195.15 |
| 2011-07-28 | 195.99 |
| 2011-07-27 | 195.99 |
| 2011-07-26 | 197.68 |
| 2011-07-25 | 192.19 |
| 2011-07-22 | 195.99 |
| 2011-07-21 | 190.92 |
| 2011-07-20 | 192.19 |
| 2011-07-19 | 190.92 |
| 2011-07-18 | 186.69 |
| 2011-07-15 | 185.42 |
| 2011-07-14 | 194.72 |
| 2011-07-13 | 194.72 |
| 2011-07-12 | 190.07 |
| 2011-07-11 | 195.99 |
| 2011-07-08 | 195.99 |
| 2011-07-07 | 200.64 |
| 2011-07-06 | 206.56 |
| 2011-07-05 | 220.52 |
| 2011-07-04 | 219.67 |
| 2011-06-30 | 215.44 |
| 2011-06-29 | 217.13 |
| 2011-06-28 | 211.21 |
| 2011-06-27 | 215.44 |
| 2011-06-24 | 214.17 |
| 2011-06-23 | 215.44 |
| 2011-06-22 | 214.17 |
| 2011-06-21 | 217.13 |
| 2011-06-20 | 207.83 |
| 2011-06-17 | 202.76 |
| 2011-06-16 | 206.56 |
| 2011-06-15 | 217.13 |
| 2011-06-14 | 217.56 |
| 2011-06-13 | 211.64 |
| 2011-06-10 | 216.71 |
| 2011-06-09 | 219.67 |
| 2011-06-08 | 220.94 |
| 2011-06-07 | 227.71 |
| 2011-06-03 | 227.28 |
| 2011-06-02 | 227.28 |
| 2011-06-01 | 221.28 |
| 2011-05-31 | 224.08 |
| 2011-05-30 | 216.88 |
| 2011-05-27 | 221.28 |
| 2011-05-26 | 220.08 |
| 2011-05-25 | 228.08 |
| 2011-05-24 | 227.68 |
| 2011-05-23 | 222.88 |
| 2011-05-20 | 226.48 |
| 2011-05-19 | 234.48 |
| 2011-05-18 | 233.28 |
| 2011-05-17 | 230.88 |
| 2011-05-16 | 226.08 |
| 2011-05-13 | 228.08 |
| 2011-05-12 | 222.08 |
| 2011-05-11 | 216.08 |
| 2011-05-09 | 224.08 |
| 2011-05-06 | 220.88 |
| 2011-05-05 | 220.08 |
| 2011-05-04 | 222.48 |
| 2011-05-03 | 222.08 |
| 2011-04-29 | 211.27 |
| 2011-04-28 | 218.08 |
| 2011-04-27 | 228.08 |
| 2011-04-26 | 228.08 |
| 2011-04-21 | 234.08 |
| 2011-04-20 | 233.28 |
| 2011-04-19 | 230.48 |
| 2011-04-18 | 236.08 |
| 2011-04-15 | 230.88 |
| 2011-04-14 | 229.28 |
| 2011-04-13 | 230.08 |
| 2011-04-12 | 226.88 |
| 2011-04-11 | 230.48 |
| 2011-04-08 | 241.28 |
| 2011-04-07 | 228.88 |
| 2011-04-06 | 234.48 |
| 2011-04-04 | 241.68 |
| 2011-04-01 | 225.28 |
| 2011-03-31 | 227.28 |
| 2011-03-30 | 226.08 |
| 2011-03-29 | 220.48 |
| 2011-03-28 | 215.28 |
| 2011-03-25 | 218.48 |
| 2011-03-24 | 212.07 |
| 2011-03-23 | 208.07 |
| 2011-03-22 | 200.87 |
| 2011-03-21 | 206.07 |
| 2011-03-18 | 199.67 |
| 2011-03-17 | 180.87 |
| 2011-03-16 | 196.87 |
| 2011-03-15 | 192.07 |
| 2011-03-14 | 203.27 |
| 2011-03-11 | 207.27 |
| 2011-03-10 | 211.67 |
| 2011-03-09 | 214.07 |
| 2011-03-08 | 210.07 |
| 2011-03-07 | 215.68 |
| 2011-03-04 | 219.68 |
| 2011-03-03 | 216.08 |
| 2011-03-02 | 212.07 |
| 2011-03-01 | 215.68 |
| 2011-02-28 | 211.67 |
| 2011-02-25 | 212.87 |
| 2011-02-24 | 226.08 |
| 2011-02-23 | 230.88 |
| 2011-02-22 | 238.08 |
| 2011-02-21 | 250.08 |
| 2011-02-18 | 249.68 |
| 2011-02-17 | 256.08 |
| 2011-02-16 | 257.69 |
| 2011-02-15 | 260.89 |
| 2011-02-14 | 260.09 |
| 2011-02-11 | 254.48 |
| 2011-02-10 | 246.48 |
| 2011-02-09 | 247.68 |
| 2011-02-08 | 258.49 |
| 2011-02-07 | 271.69 |
| 2011-02-02 | 275.29 |
| 2011-02-01 | 268.09 |
| 2011-01-31 | 256.88 |
| 2011-01-28 | 249.28 |
| 2011-01-27 | 258.49 |
| 2011-01-26 | 269.29 |
| 2011-01-25 | 271.29 |
| 2011-01-24 | 279.29 |
| 2011-01-21 | 280.09 |
| 2011-01-20 | 278.09 |
| 2011-01-19 | 287.29 |
| 2011-01-18 | 281.29 |
| 2011-01-17 | 280.09 |
| 2011-01-14 | 290.09 |
| 2011-01-13 | 285.29 |
| 2011-01-12 | 288.09 |
| 2011-01-11 | 289.69 |
| 2011-01-10 | 300.10 |
| 2011-01-07 | 301.70 |
| 2011-01-06 | 284.09 |
| 2011-01-05 | 278.09 |
| 2011-01-04 | 275.69 |
| 2011-01-03 | 258.89 |
| 2010-12-31 | 244.08 |
| 2010-12-30 | 244.48 |
| 2010-12-29 | 242.48 |
| 2010-12-28 | 238.48 |
| 2010-12-24 | 240.88 |
| 2010-12-23 | 244.08 |
| 2010-12-22 | 249.68 |
| 2010-12-21 | 254.08 |
| 2010-12-20 | 246.88 |
| 2010-12-17 | 247.68 |
| 2010-12-16 | 240.88 |
| 2010-12-15 | 252.08 |
| 2010-12-14 | 251.28 |
| 2010-12-13 | 244.48 |
| 2010-12-10 | 251.68 |
| 2010-12-09 | 259.29 |
| 2010-12-08 | 249.68 |
| 2010-12-07 | 256.08 |
| 2010-12-06 | 254.88 |
| 2010-12-03 | 252.88 |
| 2010-12-02 | 251.28 |
| 2010-12-01 | 247.68 |
| 2010-11-30 | 238.08 |
| 2010-11-29 | 238.08 |
| 2010-11-26 | 237.68 |
| 2010-11-25 | 239.28 |
| 2010-11-24 | 242.08 |
| 2010-11-23 | 243.68 |
| 2010-11-22 | 248.08 |
| 2010-11-19 | 249.68 |
| 2010-11-18 | 239.68 |
| 2010-11-17 | 234.88 |
| 2010-11-16 | 241.68 |
| 2010-11-15 | 254.48 |
| 2010-11-12 | 253.68 |
| 2010-11-11 | 263.69 |
| 2010-11-10 | 258.49 |
| 2010-11-09 | 270.49 |
| 2010-11-08 | 266.49 |
| 2010-11-05 | 259.29 |
| 2010-11-04 | 260.09 |
| 2010-11-03 | 252.08 |
| 2010-11-02 | 252.08 |
| 2010-11-01 | 254.08 |
| 2010-10-29 | 259.29 |
| 2010-10-28 | 259.69 |
| 2010-10-27 | 250.48 |
| 2010-10-26 | 246.48 |
| 2010-10-25 | 255.28 |
| 2010-10-22 | 260.09 |
| 2010-10-21 | 245.68 |
| 2010-10-20 | 240.08 |
| 2010-10-19 | 260.49 |
| 2010-10-18 | 258.49 |
| 2010-10-15 | 262.09 |
| 2010-10-14 | 267.69 |
| 2010-10-13 | 261.69 |
| 2010-10-12 | 232.08 |
| 2010-10-11 | 238.08 |
| 2010-10-08 | 236.48 |
| 2010-10-07 | 238.48 |
| 2010-10-06 | 243.28 |
| 2010-10-05 | 238.08 |
| 2010-10-04 | 236.88 |
| 2010-09-30 | 237.68 |
| 2010-09-29 | 241.28 |
| 2010-09-28 | 239.28 |
| 2010-09-27 | 240.48 |
| 2010-09-24 | 240.48 |
| 2010-09-22 | 242.08 |
| 2010-09-21 | 240.88 |
| 2010-09-20 | 242.08 |
| 2010-09-17 | 242.88 |
| 2010-09-16 | 237.28 |
| 2010-09-15 | 238.88 |
| 2010-09-14 | 238.88 |
| 2010-09-13 | 248.08 |
| 2010-09-10 | 247.28 |
| 2010-09-09 | 248.88 |
| 2010-09-08 | 251.51 |
| 2010-09-07 | 250.72 |
| 2010-09-06 | 247.56 |
| 2010-09-03 | 238.08 |
| 2010-09-02 | 238.47 |
| 2010-09-01 | 234.52 |
| 2010-08-31 | 229.39 |
| 2010-08-30 | 227.81 |
| 2010-08-27 | 222.68 |
| 2010-08-26 | 243.61 |
| 2010-08-25 | 249.14 |
| 2010-08-24 | 250.72 |
| 2010-08-23 | 259.41 |
| 2010-08-20 | 261.38 |
| 2010-08-19 | 260.99 |
| 2010-08-18 | 264.15 |
| 2010-08-17 | 268.10 |
| 2010-08-16 | 273.23 |
| 2010-08-13 | 275.60 |
| 2010-08-12 | 264.54 |
| 2010-08-11 | 260.20 |
| 2010-08-10 | 267.70 |
| 2010-08-09 | 268.49 |
| 2010-08-06 | 269.68 |
| 2010-08-05 | 272.44 |
| 2010-08-04 | 287.84 |
| 2010-08-03 | 293.37 |
| 2010-08-02 | 285.87 |
| 2010-07-30 | 281.52 |
| 2010-07-29 | 280.73 |
| 2010-07-28 | 284.29 |
| 2010-07-27 | 277.18 |
| 2010-07-26 | 275.99 |
| 2010-07-23 | 279.94 |
| 2010-07-22 | 268.89 |
| 2010-07-21 | 266.12 |
| 2010-07-20 | 259.41 |
| 2010-07-19 | 245.58 |
| 2010-07-16 | 250.32 |
| 2010-07-15 | 255.46 |
| 2010-07-14 | 255.46 |
| 2010-07-13 | 256.25 |
| 2010-07-12 | 266.91 |
| 2010-07-09 | 254.67 |
| 2010-07-08 | 243.61 |
| 2010-07-07 | 245.58 |
| 2010-07-06 | 245.58 |
| 2010-07-05 | 227.42 |
| 2010-07-02 | 229.39 |
| 2010-06-30 | 229.39 |
| 2010-06-29 | 230.97 |
| 2010-06-28 | 245.19 |
| 2010-06-25 | 257.43 |
| 2010-06-24 | 257.43 |
| 2010-06-23 | 261.38 |
| 2010-06-22 | 256.25 |
| 2010-06-21 | 260.59 |
| 2010-06-18 | 245.19 |
| 2010-06-17 | 243.61 |
| 2010-06-15 | 238.87 |
| 2010-06-14 | 241.63 |
| 2010-06-11 | 232.15 |
| 2010-06-10 | 229.79 |
| 2010-06-09 | 225.84 |
| 2010-06-08 | 227.02 |
| 2010-06-07 | 223.47 |
| 2010-06-04 | 228.21 |
| 2010-06-03 | 225.05 |
| 2010-06-02 | 216.36 |
| 2010-06-01 | 224.65 |
| 2010-05-31 | 234.13 |
| 2010-05-28 | 236.89 |
| 2010-05-27 | 238.47 |
| 2010-05-26 | 233.87 |
| 2010-05-25 | 225.82 |
| 2010-05-24 | 230.04 |
| 2010-05-20 | 203.21 |
| 2010-05-19 | 213.94 |
| 2010-05-18 | 228.89 |
| 2010-05-17 | 230.04 |
| 2010-05-14 | 225.06 |
| 2010-05-13 | 218.54 |
| 2010-05-12 | 208.58 |
| 2010-05-11 | 216.24 |
| 2010-05-10 | 207.43 |
| 2010-05-07 | 191.71 |
| 2010-05-06 | 187.49 |
| 2010-05-05 | 192.09 |
| 2010-05-04 | 202.83 |
| 2010-05-03 | 214.71 |
| 2010-04-30 | 222.76 |
| 2010-04-29 | 213.56 |
| 2010-04-28 | 213.17 |
| 2010-04-27 | 211.64 |
| 2010-04-26 | 214.32 |
| 2010-04-23 | 213.56 |
| 2010-04-22 | 223.14 |
| 2010-04-21 | 232.72 |
| 2010-04-20 | 234.64 |
| 2010-04-19 | 241.16 |
| 2010-04-16 | 251.51 |
| 2010-04-15 | 267.99 |
| 2010-04-14 | 279.49 |
| 2010-04-13 | 281.02 |
| 2010-04-12 | 298.66 |
| 2010-04-09 | 301.72 |
| 2010-04-08 | 316.29 |
| 2010-04-07 | 336.22 |
| 2010-04-01 | 341.59 |
| 2010-03-31 | 319.36 |
| 2010-03-30 | 320.12 |
| 2010-03-29 | 320.12 |
| 2010-03-26 | 316.29 |
| 2010-03-25 | 307.86 |
| 2010-03-24 | 320.12 |
| 2010-03-23 | 316.29 |
| 2010-03-22 | 320.89 |
| 2010-03-19 | 317.06 |
| 2010-03-18 | 320.89 |
| 2010-03-17 | 311.69 |
| 2010-03-16 | 310.16 |
| 2010-03-15 | 307.09 |
| 2010-03-12 | 313.99 |
| 2010-03-11 | 317.82 |
| 2010-03-10 | 320.89 |
| 2010-03-09 | 313.99 |
| 2010-03-08 | 298.66 |
| 2010-03-05 | 299.42 |
| 2010-03-04 | 290.22 |
| 2010-03-03 | 304.79 |
| 2010-03-02 | 306.32 |
| 2010-03-01 | 301.72 |
| 2010-02-26 | 294.82 |
| 2010-02-25 | 280.26 |
| 2010-02-24 | 283.32 |
| 2010-02-23 | 277.96 |
| 2010-02-22 | 268.76 |
| 2010-02-19 | 260.71 |
| 2010-02-18 | 269.91 |
| 2010-02-17 | 272.21 |
| 2010-02-12 | 271.06 |
| 2010-02-11 | 275.66 |
| 2010-02-10 | 276.04 |
| 2010-02-09 | 294.82 |
| 2010-02-08 | 258.79 |
| 2010-02-05 | 262.24 |
| 2010-02-04 | 268.37 |
| 2010-02-03 | 282.94 |
| 2010-02-02 | 264.54 |
| 2010-02-01 | 266.07 |
| 2010-01-29 | 256.49 |
| 2010-01-28 | 247.67 |
| 2010-01-27 | 253.42 |
| 2010-01-26 | 269.14 |
| 2010-01-25 | 290.22 |
| 2010-01-22 | 297.12 |
| 2010-01-21 | 318.59 |
| 2010-01-20 | 324.72 |
| 2010-01-19 | 325.49 |
| 2010-01-18 | 310.92 |
| 2010-01-15 | 315.52 |
| 2010-01-14 | 310.16 |
| 2010-01-13 | 317.82 |
| 2010-01-12 | 332.39 |
| 2010-01-11 | 323.96 |
| 2010-01-08 | 343.89 |
| 2010-01-07 | 350.02 |
| 2010-01-06 | 343.89 |
| 2010-01-05 | 344.65 |
| 2010-01-04 | 353.85 |
| 2009-12-31 | 366.12 |
| 2009-12-30 | 372.25 |
| 2009-12-29 | 371.49 |
| 2009-12-28 | 386.82 |
| 2009-12-24 | 373.02 |
| 2009-12-23 | 377.62 |
| 2009-12-22 | 375.32 |
| 2009-12-21 | 362.29 |
| 2009-12-18 | 362.29 |
| 2009-12-17 | 376.09 |
| 2009-12-16 | 392.95 |
| 2009-12-15 | 416.72 |
| 2009-12-14 | 466.55 |
| 2009-12-11 | 466.55 |
| 2009-12-10 | 453.52 |
| 2009-12-09 | 455.82 |
| 2009-12-08 | 445.09 |
| 2009-12-07 | 431.29 |
| 2009-12-04 | 435.12 |
| 2009-12-03 | 440.49 |
| 2009-12-02 | 410.59 |
| 2009-12-01 | 386.82 |
| 2009-11-30 | 369.19 |
| 2009-11-27 | 338.52 |
| 2009-11-26 | 359.22 |
| 2009-11-25 | 365.35 |
| 2009-11-24 | 368.42 |
| 2009-11-23 | 366.12 |
| 2009-11-20 | 356.15 |
| 2009-11-19 | 348.49 |
| 2009-11-18 | 352.32 |
| 2009-11-17 | 386.05 |
| 2009-11-16 | 392.19 |
| 2009-11-13 | 389.89 |
| 2009-11-12 | 373.79 |
| 2009-11-11 | 344.65 |
| 2009-11-10 | 340.05 |
| 2009-11-09 | 340.82 |
| 2009-11-06 | 326.26 |
| 2009-11-05 | 320.89 |
| 2009-11-04 | 324.72 |
| 2009-11-03 | 320.89 |
| 2009-11-02 | 329.32 |
| 2009-10-30 | 334.69 |
| 2009-10-29 | 329.32 |
| 2009-10-28 | 340.82 |
| 2009-10-27 | 349.25 |
| 2009-10-23 | 373.79 |
| 2009-10-22 | 384.52 |
| 2009-10-21 | 395.25 |
| 2009-10-20 | 383.75 |
| 2009-10-19 | 363.82 |
| 2009-10-16 | 328.56 |
| 2009-10-15 | 336.99 |
| 2009-10-14 | 336.22 |
| 2009-10-13 | 323.96 |
| 2009-10-12 | 317.06 |
| 2009-10-09 | 321.66 |
| 2009-10-08 | 327.79 |
| 2009-10-07 | 335.61 |
| 2009-10-06 | 327.25 |
| 2009-10-05 | 293.80 |
| 2009-10-02 | 304.44 |
| 2009-09-30 | 310.52 |
| 2009-09-29 | 312.80 |
| 2009-09-28 | 296.84 |
| 2009-09-25 | 322.68 |
| 2009-09-24 | 318.12 |
| 2009-09-23 | 318.88 |
| 2009-09-22 | 330.29 |
| 2009-09-21 | 326.49 |
| 2009-09-18 | 347.01 |
| 2009-09-17 | 356.13 |
| 2009-09-16 | 363.74 |
| 2009-09-15 | 367.54 |
| 2009-09-14 | 375.14 |
| 2009-09-11 | 368.30 |
| 2009-09-10 | 384.26 |
| 2009-09-09 | 386.54 |
| 2009-09-08 | 372.10 |
| 2009-09-07 | 375.90 |
| 2009-09-04 | 339.41 |
| 2009-09-03 | 295.32 |
| 2009-09-02 | 260.73 |
| 2009-09-01 | 267.57 |
| 2009-08-31 | 251.60 |
| 2009-08-28 | 273.27 |
| 2009-08-27 | 287.71 |
| 2009-08-26 | 293.80 |
| 2009-08-25 | 302.92 |
| 2009-08-24 | 310.52 |
| 2009-08-21 | 305.20 |
| 2009-08-20 | 318.12 |
| 2009-08-19 | 301.40 |
| 2009-08-18 | 286.19 |
| 2009-08-17 | 297.60 |
| 2009-08-14 | 340.17 |
| 2009-08-13 | 354.61 |
| 2009-08-12 | 334.85 |
| 2009-08-11 | 346.25 |
| 2009-08-10 | 343.97 |
| 2009-08-07 | 343.97 |
| 2009-08-06 | 366.78 |
| 2009-08-05 | 371.34 |
| 2009-08-04 | 394.15 |
| 2009-08-03 | 386.54 |
| 2009-07-31 | 355.37 |
| 2009-07-30 | 339.41 |
| 2009-07-29 | 353.09 |
| 2009-07-28 | 372.10 |
| 2009-07-27 | 372.86 |
| 2009-07-24 | 351.57 |
| 2009-07-23 | 348.53 |
| 2009-07-22 | 310.52 |
| 2009-07-21 | 315.08 |
| 2009-07-20 | 323.44 |
| 2009-07-17 | 337.89 |
| 2009-07-16 | 340.17 |
| 2009-07-15 | 349.29 |
| 2009-07-14 | 345.49 |
| 2009-07-13 | 328.01 |
| 2009-07-10 | 340.17 |
| 2009-07-09 | 336.37 |
| 2009-07-08 | 333.33 |
| 2009-07-07 | 347.01 |
| 2009-07-06 | 360.70 |
| 2009-07-03 | 352.33 |
| 2009-07-02 | 337.13 |
| 2009-06-30 | 326.87 |
| 2009-06-29 | 341.04 |
| 2009-06-26 | 344.03 |
| 2009-06-25 | 338.06 |
| 2009-06-24 | 318.66 |
| 2009-06-23 | 308.21 |
| 2009-06-22 | 310.45 |
| 2009-06-19 | 311.94 |
| 2009-06-18 | 310.45 |
| 2009-06-17 | 302.99 |
| 2009-06-16 | 296.27 |
| 2009-06-15 | 309.70 |
| 2009-06-12 | 328.36 |
| 2009-06-11 | 328.36 |
| 2009-06-10 | 328.36 |
| 2009-06-09 | 319.40 |
| 2009-06-08 | 284.33 |
| 2009-06-05 | 270.90 |
| 2009-06-04 | 280.60 |
| 2009-06-03 | 270.90 |
| 2009-06-02 | 241.42 |
| 2009-06-01 | 235.82 |
| 2009-05-29 | 213.43 |
| 2009-05-27 | 208.21 |
| 2009-05-26 | 197.01 |
| 2009-05-25 | 201.49 |
| 2009-05-22 | 187.31 |
| 2009-05-21 | 191.04 |
| 2009-05-20 | 200.37 |
| 2009-05-19 | 205.97 |
| 2009-05-18 | 215.67 |
| 2009-05-15 | 205.97 |
| 2009-05-14 | 176.87 |
| 2009-05-13 | 167.16 |
| 2009-05-12 | 150.75 |
| 2009-05-11 | 123.88 |
| 2009-05-08 | 107.09 |
| 2009-05-07 | 107.09 |
| 2009-05-06 | 114.93 |
| 2009-05-05 | 101.49 |
| 2009-05-04 | 78.73 |
| 2009-04-30 | 60.82 |
| 2009-04-29 | 55.22 |
| 2009-04-28 | 40.67 |
| 2009-04-27 | 54.10 |
| 2009-04-24 | 65.30 |
| 2009-04-23 | 69.78 |
| 2009-04-22 | 74.63 |
| 2009-04-21 | 66.79 |
| 2009-04-20 | 77.24 |
| 2009-04-17 | 77.61 |
| 2009-04-16 | 77.61 |
| 2009-04-15 | 64.18 |
| 2009-04-14 | 43.66 |
| 2009-04-09 | 43.66 |
| 2009-04-08 | 38.43 |
| 2009-04-07 | 58.58 |
| 2009-04-06 | 56.72 |
| 2009-04-03 | 57.46 |
| 2009-04-02 | 51.12 |
| 2009-04-01 | 33.58 |
| 2009-03-31 | 28.73 |
| 2009-03-30 | 19.40 |
| 2009-03-27 | 34.33 |
| 2009-03-26 | 33.96 |
| 2009-03-25 | 36.19 |
| 2009-03-24 | 36.94 |
| 2009-03-23 | 26.12 |
| 2009-03-20 | 16.04 |
| 2009-03-19 | 22.01 |
| 2009-03-18 | 17.91 |
| 2009-03-17 | 11.94 |
| 2009-03-16 | 9.70 |
| 2009-03-13 | 6.34 |
| 2009-03-12 | 4.10 |
| 2009-03-11 | 4.85 |
| 2009-03-10 | 2.61 |
| 2009-03-09 | -2.24 |
| 2009-03-06 | -11.57 |
| 2009-03-05 | -8.58 |
| 2009-03-04 | -8.58 |
| 2009-03-03 | -17.54 |
| 2009-03-02 | -16.79 |
| 2009-02-27 | -14.18 |
| 2009-02-26 | -10.07 |
| 2009-02-25 | -5.22 |
| 2009-02-24 | -1.12 |
| 2009-02-23 | 0.37 |
| 2009-02-20 | 0.37 |
| 2009-02-19 | 6.34 |
| 2009-02-18 | 5.60 |
| 2009-02-17 | 4.85 |
| 2009-02-16 | 5.60 |
| 2009-02-13 | 5.97 |
| 2009-02-12 | 4.48 |
| 2009-02-11 | 7.09 |
| 2009-02-10 | 11.94 |
| 2009-02-09 | 11.19 |
| 2009-02-06 | 14.18 |
| 2009-02-05 | 7.09 |
| 2009-02-04 | 5.97 |
| 2009-02-03 | 1.49 |
| 2009-02-02 | 1.87 |
| 2009-01-30 | 4.85 |
| 2009-01-29 | -2.61 |
| 2009-01-23 | -5.60 |
| 2009-01-22 | 2.61 |
| 2009-01-21 | 1.49 |
| 2009-01-20 | 4.48 |
| 2009-01-19 | 11.94 |
| 2009-01-16 | 10.45 |
| 2009-01-15 | 10.07 |
| 2009-01-14 | 15.30 |
| 2009-01-13 | 11.94 |
| 2009-01-12 | 14.18 |
| 2009-01-09 | 21.27 |
| 2009-01-08 | 11.94 |
| 2009-01-07 | 15.67 |
| 2009-01-06 | 16.79 |
| 2009-01-05 | 20.15 |
| 2009-01-02 | 25.75 |
| 2008-12-31 | 20.90 |
| 2008-12-30 | 24.25 |
| 2008-12-29 | 23.13 |
| 2008-12-24 | 22.01 |
| 2008-12-23 | 20.90 |
| 2008-12-22 | 33.96 |
| 2008-12-19 | 34.33 |
| 2008-12-18 | 40.30 |
| 2008-12-17 | 29.48 |
| 2008-12-16 | 17.54 |
| 2008-12-15 | 9.33 |
| 2008-12-12 | 7.46 |
| 2008-12-11 | 20.90 |
| 2008-12-10 | 23.13 |
| 2008-12-09 | 20.52 |
| 2008-12-08 | 16.42 |
| 2008-12-05 | 5.60 |
| 2008-12-04 | -3.73 |
| 2008-12-03 | -1.87 |
| 2008-12-02 | -5.22 |
| 2008-12-01 | -1.49 |
| 2008-11-28 | -6.72 |
| 2008-11-27 | -10.45 |
| 2008-11-26 | -14.55 |
| 2008-11-25 | -21.64 |
| 2008-11-24 | -23.51 |
| 2008-11-21 | -17.91 |
| 2008-11-20 | -20.90 |
| 2008-11-19 | -15.67 |
| 2008-11-18 | -15.67 |
| 2008-11-17 | -14.18 |
| 2008-11-14 | -0.75 |
| 2008-11-13 | -7.84 |
| 2008-11-12 | -1.12 |
| 2008-11-11 | -0.75 |
| 2008-11-10 | 6.34 |
| 2008-11-07 | -7.84 |
| 2008-11-06 | -7.46 |
| 2008-11-05 | 4.10 |
| 2008-11-04 | -3.73 |
| 2008-11-03 | -4.48 |
| 2008-10-31 | -13.43 |
| 2008-10-30 | -16.42 |
| 2008-10-29 | -32.84 |
| 2008-10-28 | -32.46 |
| 2008-10-27 | -24.63 |
| 2008-10-24 | -5.60 |
| 2008-10-23 | 4.10 |
| 2008-10-22 | 0.37 |
| 2008-10-21 | 7.46 |
| 2008-10-20 | 3.36 |
| 2008-10-17 | -0.37 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 3.73 |
| 2008-10-14 | 6.34 |
| 2008-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy