Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-09-12 | 423.28 |
| 2025-09-11 | 411.27 |
| 2025-09-10 | 408.70 |
| 2025-09-09 | 406.13 |
| 2025-09-08 | 404.41 |
| 2025-09-05 | 382.11 |
| 2025-09-04 | 356.37 |
| 2025-09-03 | 366.67 |
| 2025-09-02 | 370.10 |
| 2025-09-01 | 372.67 |
| 2025-08-29 | 384.68 |
| 2025-08-28 | 381.25 |
| 2025-08-27 | 381.25 |
| 2025-08-26 | 382.97 |
| 2025-08-25 | 377.82 |
| 2025-08-22 | 377.82 |
| 2025-08-21 | 370.10 |
| 2025-08-20 | 363.24 |
| 2025-08-19 | 312.62 |
| 2025-08-18 | 315.20 |
| 2025-08-15 | 321.20 |
| 2025-08-14 | 319.49 |
| 2025-08-13 | 320.34 |
| 2025-08-12 | 324.63 |
| 2025-08-11 | 348.65 |
| 2025-08-08 | 334.93 |
| 2025-08-07 | 339.22 |
| 2025-08-06 | 341.79 |
| 2025-08-05 | 298.90 |
| 2025-08-04 | 280.02 |
| 2025-08-01 | 284.31 |
| 2025-07-31 | 270.59 |
| 2025-07-30 | 268.01 |
| 2025-07-29 | 278.31 |
| 2025-07-28 | 278.31 |
| 2025-07-25 | 277.45 |
| 2025-07-24 | 274.02 |
| 2025-07-23 | 242.28 |
| 2025-07-22 | 214.83 |
| 2025-07-21 | 207.11 |
| 2025-07-18 | 196.81 |
| 2025-07-17 | 195.10 |
| 2025-07-16 | 194.24 |
| 2025-07-15 | 198.53 |
| 2025-07-14 | 200.24 |
| 2025-07-11 | 194.24 |
| 2025-07-10 | 189.09 |
| 2025-07-09 | 189.95 |
| 2025-07-08 | 194.24 |
| 2025-07-07 | 190.81 |
| 2025-07-04 | 195.10 |
| 2025-07-03 | 195.10 |
| 2025-07-02 | 190.81 |
| 2025-06-30 | 177.08 |
| 2025-06-27 | 177.94 |
| 2025-06-26 | 177.08 |
| 2025-06-25 | 179.66 |
| 2025-06-24 | 173.65 |
| 2025-06-23 | 169.36 |
| 2025-06-20 | 165.07 |
| 2025-06-19 | 164.22 |
| 2025-06-18 | 169.36 |
| 2025-06-17 | 171.08 |
| 2025-06-16 | 173.65 |
| 2025-06-13 | 171.94 |
| 2025-06-12 | 177.08 |
| 2025-06-11 | 177.94 |
| 2025-06-10 | 175.37 |
| 2025-06-09 | 176.23 |
| 2025-06-06 | 168.50 |
| 2025-06-05 | 167.65 |
| 2025-06-04 | 162.50 |
| 2025-06-03 | 161.64 |
| 2025-06-02 | 157.35 |
| 2025-05-30 | 166.79 |
| 2025-05-29 | 161.64 |
| 2025-05-28 | 160.78 |
| 2025-05-27 | 161.64 |
| 2025-05-26 | 159.93 |
| 2025-05-23 | 159.93 |
| 2025-05-22 | 160.78 |
| 2025-05-21 | 163.36 |
| 2025-05-20 | 165.93 |
| 2025-05-19 | 164.22 |
| 2025-05-16 | 162.50 |
| 2025-05-15 | 162.50 |
| 2025-05-14 | 162.50 |
| 2025-05-13 | 160.78 |
| 2025-05-12 | 160.78 |
| 2025-05-09 | 152.21 |
| 2025-05-08 | 152.21 |
| 2025-05-07 | 153.06 |
| 2025-05-06 | 151.35 |
| 2025-05-02 | 150.49 |
| 2025-04-30 | 145.34 |
| 2025-04-29 | 142.77 |
| 2025-04-28 | 141.91 |
| 2025-04-25 | 145.34 |
| 2025-04-24 | 148.77 |
| 2025-04-23 | 153.06 |
| 2025-04-22 | 150.49 |
| 2025-04-17 | 146.20 |
| 2025-04-16 | 147.92 |
| 2025-04-15 | 154.78 |
| 2025-04-14 | 158.21 |
| 2025-04-11 | 155.64 |
| 2025-04-10 | 152.21 |
| 2025-04-09 | 149.63 |
| 2025-04-08 | 144.49 |
| 2025-04-07 | 147.06 |
| 2025-04-03 | 181.37 |
| 2025-04-02 | 184.80 |
| 2025-04-01 | 183.09 |
| 2025-03-31 | 182.23 |
| 2025-03-28 | 185.66 |
| 2025-03-27 | 188.24 |
| 2025-03-26 | 189.95 |
| 2025-03-25 | 192.52 |
| 2025-03-24 | 195.96 |
| 2025-03-21 | 189.09 |
| 2025-03-20 | 190.81 |
| 2025-03-19 | 196.81 |
| 2025-03-18 | 200.24 |
| 2025-03-17 | 198.53 |
| 2025-03-14 | 191.67 |
| 2025-03-13 | 187.38 |
| 2025-03-12 | 188.24 |
| 2025-03-11 | 197.67 |
| 2025-03-10 | 199.39 |
| 2025-03-07 | 197.67 |
| 2025-03-06 | 196.81 |
| 2025-03-05 | 183.95 |
| 2025-03-04 | 181.37 |
| 2025-03-03 | 183.95 |
| 2025-02-28 | 181.37 |
| 2025-02-27 | 195.10 |
| 2025-02-26 | 192.52 |
| 2025-02-25 | 177.94 |
| 2025-02-24 | 183.09 |
| 2025-02-21 | 183.09 |
| 2025-02-20 | 186.52 |
| 2025-02-19 | 189.09 |
| 2025-02-18 | 183.95 |
| 2025-02-17 | 186.52 |
| 2025-02-14 | 184.80 |
| 2025-02-13 | 177.94 |
| 2025-02-12 | 182.23 |
| 2025-02-11 | 173.65 |
| 2025-02-10 | 185.66 |
| 2025-02-07 | 168.50 |
| 2025-02-06 | 170.22 |
| 2025-02-05 | 164.22 |
| 2025-02-04 | 164.22 |
| 2025-02-03 | 160.78 |
| 2025-01-28 | 171.08 |
| 2025-01-27 | 171.08 |
| 2025-01-24 | 163.36 |
| 2025-01-23 | 161.64 |
| 2025-01-22 | 161.64 |
| 2025-01-21 | 168.50 |
| 2025-01-20 | 170.22 |
| 2025-01-17 | 165.07 |
| 2025-01-16 | 159.07 |
| 2025-01-15 | 157.35 |
| 2025-01-14 | 159.07 |
| 2025-01-13 | 155.64 |
| 2025-01-10 | 156.49 |
| 2025-01-09 | 157.35 |
| 2025-01-08 | 164.22 |
| 2025-01-07 | 165.07 |
| 2025-01-06 | 162.50 |
| 2025-01-03 | 165.07 |
| 2025-01-02 | 166.79 |
| 2024-12-31 | 170.22 |
| 2024-12-30 | 176.23 |
| 2024-12-27 | 180.51 |
| 2024-12-24 | 177.94 |
| 2024-12-23 | 175.37 |
| 2024-12-20 | 174.51 |
| 2024-12-19 | 175.37 |
| 2024-12-18 | 182.23 |
| 2024-12-17 | 192.52 |
| 2024-12-16 | 191.67 |
| 2024-12-13 | 182.23 |
| 2024-12-12 | 188.24 |
| 2024-12-11 | 187.38 |
| 2024-12-10 | 179.66 |
| 2024-12-09 | 186.52 |
| 2024-12-06 | 172.79 |
| 2024-12-05 | 171.08 |
| 2024-12-04 | 172.79 |
| 2024-12-03 | 176.23 |
| 2024-12-02 | 173.65 |
| 2024-11-29 | 171.08 |
| 2024-11-28 | 167.65 |
| 2024-11-27 | 171.94 |
| 2024-11-26 | 169.36 |
| 2024-11-25 | 172.79 |
| 2024-11-22 | 168.50 |
| 2024-11-21 | 175.37 |
| 2024-11-20 | 181.37 |
| 2024-11-19 | 171.08 |
| 2024-11-18 | 171.08 |
| 2024-11-15 | 171.08 |
| 2024-11-14 | 175.37 |
| 2024-11-13 | 184.80 |
| 2024-11-12 | 189.09 |
| 2024-11-11 | 188.24 |
| 2024-11-08 | 201.96 |
| 2024-11-07 | 200.24 |
| 2024-11-06 | 195.10 |
| 2024-11-05 | 201.96 |
| 2024-11-04 | 193.38 |
| 2024-11-01 | 189.95 |
| 2024-10-31 | 189.95 |
| 2024-10-30 | 191.67 |
| 2024-10-29 | 195.96 |
| 2024-10-28 | 201.96 |
| 2024-10-25 | 196.81 |
| 2024-10-24 | 192.52 |
| 2024-10-23 | 201.10 |
| 2024-10-22 | 195.96 |
| 2024-10-21 | 197.67 |
| 2024-10-18 | 201.96 |
| 2024-10-17 | 189.95 |
| 2024-10-16 | 195.96 |
| 2024-10-15 | 188.24 |
| 2024-10-14 | 201.96 |
| 2024-10-10 | 200.24 |
| 2024-10-09 | 197.67 |
| 2024-10-08 | 217.40 |
| 2024-10-07 | 269.73 |
| 2024-10-04 | 267.16 |
| 2024-10-03 | 259.44 |
| 2024-10-02 | 287.74 |
| 2024-09-30 | 254.29 |
| 2024-09-27 | 219.12 |
| 2024-09-26 | 199.39 |
| 2024-09-25 | 169.36 |
| 2024-09-24 | 186.52 |
| 2024-09-23 | 173.65 |
| 2024-09-20 | 173.65 |
| 2024-09-19 | 157.35 |
| 2024-09-17 | 147.92 |
| 2024-09-16 | 146.20 |
| 2024-09-13 | 146.20 |
| 2024-09-12 | 143.63 |
| 2024-09-11 | 135.05 |
| 2024-09-10 | 140.20 |
| 2024-09-09 | 146.20 |
| 2024-09-05 | 149.63 |
| 2024-09-04 | 153.92 |
| 2024-09-03 | 158.21 |
| 2024-09-02 | 159.93 |
| 2024-08-30 | 161.64 |
| 2024-08-29 | 160.78 |
| 2024-08-28 | 159.07 |
| 2024-08-27 | 158.21 |
| 2024-08-26 | 163.36 |
| 2024-08-23 | 146.20 |
| 2024-08-22 | 147.92 |
| 2024-08-21 | 153.92 |
| 2024-08-20 | 150.49 |
| 2024-08-19 | 156.49 |
| 2024-08-16 | 151.35 |
| 2024-08-15 | 153.06 |
| 2024-08-14 | 153.06 |
| 2024-08-13 | 154.78 |
| 2024-08-12 | 156.49 |
| 2024-08-09 | 157.35 |
| 2024-08-08 | 156.49 |
| 2024-08-07 | 163.36 |
| 2024-08-06 | 159.93 |
| 2024-08-05 | 153.06 |
| 2024-08-02 | 157.35 |
| 2024-08-01 | 158.21 |
| 2024-07-31 | 161.64 |
| 2024-07-30 | 150.49 |
| 2024-07-29 | 153.92 |
| 2024-07-26 | 157.35 |
| 2024-07-25 | 156.49 |
| 2024-07-24 | 160.78 |
| 2024-07-23 | 164.22 |
| 2024-07-22 | 168.50 |
| 2024-07-19 | 168.50 |
| 2024-07-18 | 173.65 |
| 2024-07-17 | 173.65 |
| 2024-07-16 | 172.79 |
| 2024-07-15 | 178.80 |
| 2024-07-12 | 186.52 |
| 2024-07-11 | 178.80 |
| 2024-07-10 | 169.36 |
| 2024-07-09 | 171.94 |
| 2024-07-08 | 173.65 |
| 2024-07-05 | 178.80 |
| 2024-07-04 | 182.23 |
| 2024-07-03 | 189.09 |
| 2024-07-02 | 183.09 |
| 2024-06-28 | 178.80 |
| 2024-06-27 | 177.94 |
| 2024-06-26 | 186.52 |
| 2024-06-25 | 196.81 |
| 2024-06-24 | 195.96 |
| 2024-06-21 | 201.96 |
| 2024-06-20 | 207.11 |
| 2024-06-19 | 203.68 |
| 2024-06-18 | 194.24 |
| 2024-06-17 | 189.95 |
| 2024-06-14 | 191.67 |
| 2024-06-13 | 190.81 |
| 2024-06-12 | 192.52 |
| 2024-06-11 | 196.81 |
| 2024-06-07 | 195.96 |
| 2024-06-06 | 195.10 |
| 2024-06-05 | 206.25 |
| 2024-06-04 | 212.25 |
| 2024-06-03 | 252.57 |
| 2024-05-31 | 250.00 |
| 2024-05-30 | 252.57 |
| 2024-05-29 | 257.72 |
| 2024-05-28 | 268.01 |
| 2024-05-27 | 271.45 |
| 2024-05-24 | 266.30 |
| 2024-05-23 | 275.74 |
| 2024-05-22 | 293.75 |
| 2024-05-21 | 291.18 |
| 2024-05-20 | 298.04 |
| 2024-05-17 | 286.89 |
| 2024-05-16 | 274.02 |
| 2024-05-14 | 252.57 |
| 2024-05-13 | 258.58 |
| 2024-05-10 | 259.44 |
| 2024-05-09 | 225.98 |
| 2024-05-08 | 201.10 |
| 2024-05-07 | 210.54 |
| 2024-05-06 | 213.11 |
| 2024-05-03 | 208.82 |
| 2024-05-02 | 205.39 |
| 2024-04-30 | 198.53 |
| 2024-04-29 | 199.39 |
| 2024-04-26 | 181.37 |
| 2024-04-25 | 174.51 |
| 2024-04-24 | 177.08 |
| 2024-04-23 | 174.51 |
| 2024-04-22 | 168.50 |
| 2024-04-19 | 165.93 |
| 2024-04-18 | 172.79 |
| 2024-04-17 | 171.94 |
| 2024-04-16 | 169.36 |
| 2024-04-15 | 176.23 |
| 2024-04-12 | 183.95 |
| 2024-04-11 | 199.39 |
| 2024-04-10 | 198.53 |
| 2024-04-09 | 197.67 |
| 2024-04-08 | 189.09 |
| 2024-04-05 | 179.66 |
| 2024-04-03 | 188.24 |
| 2024-04-02 | 188.24 |
| 2024-03-28 | 179.66 |
| 2024-03-27 | 175.37 |
| 2024-03-26 | 176.23 |
| 2024-03-25 | 181.37 |
| 2024-03-22 | 182.23 |
| 2024-03-21 | 187.38 |
| 2024-03-20 | 195.10 |
| 2024-03-19 | 198.53 |
| 2024-03-18 | 207.11 |
| 2024-03-15 | 200.24 |
| 2024-03-14 | 204.53 |
| 2024-03-13 | 209.68 |
| 2024-03-12 | 216.54 |
| 2024-03-11 | 211.40 |
| 2024-03-08 | 209.68 |
| 2024-03-07 | 193.38 |
| 2024-03-06 | 196.81 |
| 2024-03-05 | 180.51 |
| 2024-03-04 | 192.52 |
| 2024-03-01 | 199.39 |
| 2024-02-29 | 211.40 |
| 2024-02-28 | 225.98 |
| 2024-02-27 | 225.98 |
| 2024-02-26 | 217.40 |
| 2024-02-23 | 206.25 |
| 2024-02-22 | 209.68 |
| 2024-02-21 | 200.24 |
| 2024-02-20 | 197.67 |
| 2024-02-19 | 202.82 |
| 2024-02-16 | 204.53 |
| 2024-02-15 | 182.23 |
| 2024-02-14 | 189.09 |
| 2024-02-09 | 189.09 |
| 2024-02-08 | 187.38 |
| 2024-02-07 | 183.95 |
| 2024-02-06 | 171.94 |
| 2024-02-05 | 159.93 |
| 2024-02-02 | 158.21 |
| 2024-02-01 | 164.22 |
| 2024-01-31 | 148.77 |
| 2024-01-30 | 160.78 |
| 2024-01-29 | 148.77 |
| 2024-01-26 | 148.77 |
| 2024-01-25 | 164.22 |
| 2024-01-24 | 168.50 |
| 2024-01-23 | 165.07 |
| 2024-01-22 | 161.64 |
| 2024-01-19 | 168.50 |
| 2024-01-18 | 172.79 |
| 2024-01-17 | 161.64 |
| 2024-01-16 | 168.50 |
| 2024-01-15 | 176.23 |
| 2024-01-12 | 167.65 |
| 2024-01-11 | 170.22 |
| 2024-01-10 | 171.94 |
| 2024-01-09 | 179.66 |
| 2024-01-08 | 183.95 |
| 2024-01-05 | 192.52 |
| 2024-01-04 | 205.39 |
| 2024-01-03 | 216.54 |
| 2024-01-02 | 225.12 |
| 2023-12-29 | 230.27 |
| 2023-12-28 | 225.12 |
| 2023-12-27 | 219.12 |
| 2023-12-22 | 220.83 |
| 2023-12-21 | 223.41 |
| 2023-12-20 | 221.69 |
| 2023-12-19 | 227.70 |
| 2023-12-18 | 231.99 |
| 2023-12-15 | 235.42 |
| 2023-12-14 | 213.97 |
| 2023-12-13 | 203.68 |
| 2023-12-12 | 210.54 |
| 2023-12-11 | 208.82 |
| 2023-12-08 | 213.11 |
| 2023-12-07 | 219.98 |
| 2023-12-06 | 223.41 |
| 2023-12-05 | 219.98 |
| 2023-12-04 | 224.26 |
| 2023-12-01 | 226.84 |
| 2023-11-30 | 235.42 |
| 2023-11-29 | 237.99 |
| 2023-11-28 | 249.14 |
| 2023-11-27 | 249.14 |
| 2023-11-24 | 253.43 |
| 2023-11-23 | 262.87 |
| 2023-11-22 | 257.72 |
| 2023-11-21 | 256.86 |
| 2023-11-20 | 249.14 |
| 2023-11-17 | 247.43 |
| 2023-11-16 | 261.15 |
| 2023-11-15 | 271.45 |
| 2023-11-14 | 271.45 |
| 2023-11-13 | 274.88 |
| 2023-11-10 | 274.02 |
| 2023-11-09 | 281.74 |
| 2023-11-08 | 279.17 |
| 2023-11-07 | 283.46 |
| 2023-11-06 | 292.03 |
| 2023-11-03 | 279.17 |
| 2023-11-02 | 274.88 |
| 2023-11-01 | 282.60 |
| 2023-10-31 | 281.74 |
| 2023-10-30 | 283.46 |
| 2023-10-27 | 272.30 |
| 2023-10-26 | 273.16 |
| 2023-10-25 | 266.30 |
| 2023-10-24 | 267.16 |
| 2023-10-20 | 267.16 |
| 2023-10-19 | 266.30 |
| 2023-10-18 | 267.16 |
| 2023-10-17 | 268.01 |
| 2023-10-16 | 273.16 |
| 2023-10-13 | 274.02 |
| 2023-10-12 | 288.60 |
| 2023-10-11 | 292.89 |
| 2023-10-10 | 289.46 |
| 2023-10-09 | 286.03 |
| 2023-10-06 | 287.74 |
| 2023-10-05 | 272.30 |
| 2023-10-04 | 251.72 |
| 2023-10-03 | 256.86 |
| 2023-09-29 | 277.45 |
| 2023-09-28 | 272.30 |
| 2023-09-27 | 268.87 |
| 2023-09-26 | 280.02 |
| 2023-09-25 | 287.74 |
| 2023-09-22 | 292.03 |
| 2023-09-21 | 287.74 |
| 2023-09-20 | 286.03 |
| 2023-09-19 | 292.03 |
| 2023-09-18 | 283.46 |
| 2023-09-15 | 286.03 |
| 2023-09-14 | 282.60 |
| 2023-09-13 | 282.60 |
| 2023-09-12 | 280.02 |
| 2023-09-11 | 282.60 |
| 2023-09-07 | 271.45 |
| 2023-09-06 | 280.88 |
| 2023-09-05 | 280.88 |
| 2023-09-04 | 291.18 |
| 2023-08-31 | 273.16 |
| 2023-08-30 | 276.59 |
| 2023-08-29 | 279.17 |
| 2023-08-28 | 277.45 |
| 2023-08-25 | 278.31 |
| 2023-08-24 | 270.59 |
| 2023-08-23 | 272.30 |
| 2023-08-22 | 272.30 |
| 2023-08-21 | 274.02 |
| 2023-08-18 | 277.45 |
| 2023-08-17 | 285.17 |
| 2023-08-16 | 283.46 |
| 2023-08-15 | 286.03 |
| 2023-08-14 | 286.89 |
| 2023-08-11 | 292.89 |
| 2023-08-10 | 296.32 |
| 2023-08-09 | 281.74 |
| 2023-08-08 | 289.46 |
| 2023-08-07 | 304.90 |
| 2023-08-04 | 307.48 |
| 2023-08-03 | 311.76 |
| 2023-08-02 | 325.49 |
| 2023-08-01 | 328.06 |
| 2023-07-31 | 338.36 |
| 2023-07-28 | 334.07 |
| 2023-07-27 | 331.49 |
| 2023-07-26 | 323.77 |
| 2023-07-25 | 324.63 |
| 2023-07-24 | 313.48 |
| 2023-07-21 | 312.62 |
| 2023-07-20 | 315.20 |
| 2023-07-19 | 316.05 |
| 2023-07-18 | 314.34 |
| 2023-07-14 | 321.20 |
| 2023-07-13 | 323.77 |
| 2023-07-12 | 319.49 |
| 2023-07-11 | 317.77 |
| 2023-07-10 | 314.34 |
| 2023-07-07 | 320.34 |
| 2023-07-06 | 324.63 |
| 2023-07-05 | 322.92 |
| 2023-07-04 | 331.49 |
| 2023-07-03 | 324.63 |
| 2023-06-30 | 314.34 |
| 2023-06-29 | 316.05 |
| 2023-06-28 | 316.05 |
| 2023-06-27 | 313.48 |
| 2023-06-26 | 303.19 |
| 2023-06-23 | 297.18 |
| 2023-06-21 | 300.61 |
| 2023-06-20 | 308.33 |
| 2023-06-19 | 310.05 |
| 2023-06-16 | 318.63 |
| 2023-06-15 | 313.48 |
| 2023-06-14 | 306.62 |
| 2023-06-13 | 304.04 |
| 2023-06-12 | 313.48 |
| 2023-06-09 | 304.04 |
| 2023-06-08 | 312.62 |
| 2023-06-07 | 303.19 |
| 2023-06-06 | 297.18 |
| 2023-06-05 | 292.89 |
| 2023-06-02 | 286.89 |
| 2023-06-01 | 283.46 |
| 2023-05-31 | 272.30 |
| 2023-05-30 | 283.46 |
| 2023-05-29 | 306.62 |
| 2023-05-25 | 300.61 |
| 2023-05-24 | 331.49 |
| 2023-05-23 | 344.36 |
| 2023-05-22 | 347.79 |
| 2023-05-19 | 330.64 |
| 2023-05-18 | 331.49 |
| 2023-05-17 | 344.36 |
| 2023-05-16 | 342.65 |
| 2023-05-15 | 346.08 |
| 2023-05-12 | 339.22 |
| 2023-05-11 | 369.24 |
| 2023-05-10 | 365.81 |
| 2023-05-09 | 379.53 |
| 2023-05-08 | 388.97 |
| 2023-05-05 | 372.67 |
| 2023-05-04 | 366.67 |
| 2023-05-03 | 360.66 |
| 2023-05-02 | 373.53 |
| 2023-04-28 | 365.81 |
| 2023-04-27 | 365.81 |
| 2023-04-26 | 371.81 |
| 2023-04-25 | 376.10 |
| 2023-04-24 | 430.15 |
| 2023-04-21 | 425.00 |
| 2023-04-20 | 425.00 |
| 2023-04-19 | 420.71 |
| 2023-04-18 | 426.72 |
| 2023-04-17 | 426.72 |
| 2023-04-14 | 426.72 |
| 2023-04-13 | 424.14 |
| 2023-04-12 | 429.29 |
| 2023-04-11 | 439.58 |
| 2023-04-06 | 415.56 |
| 2023-04-04 | 416.42 |
| 2023-04-03 | 417.28 |
| 2023-03-31 | 404.41 |
| 2023-03-30 | 436.15 |
| 2023-03-29 | 430.15 |
| 2023-03-28 | 429.29 |
| 2023-03-27 | 422.43 |
| 2023-03-24 | 424.14 |
| 2023-03-23 | 432.72 |
| 2023-03-22 | 412.99 |
| 2023-03-21 | 400.98 |
| 2023-03-20 | 393.26 |
| 2023-03-17 | 401.84 |
| 2023-03-16 | 391.54 |
| 2023-03-15 | 389.83 |
| 2023-03-14 | 374.39 |
| 2023-03-13 | 392.40 |
| 2023-03-10 | 387.25 |
| 2023-03-09 | 404.41 |
| 2023-03-08 | 431.86 |
| 2023-03-07 | 444.73 |
| 2023-03-06 | 463.60 |
| 2023-03-03 | 464.46 |
| 2023-03-02 | 466.18 |
| 2023-03-01 | 461.89 |
| 2023-02-28 | 448.16 |
| 2023-02-27 | 448.16 |
| 2023-02-24 | 441.30 |
| 2023-02-23 | 473.90 |
| 2023-02-22 | 481.62 |
| 2023-02-21 | 479.04 |
| 2023-02-20 | 474.75 |
| 2023-02-17 | 469.61 |
| 2023-02-16 | 470.47 |
| 2023-02-15 | 483.33 |
| 2023-02-14 | 502.21 |
| 2023-02-13 | 496.20 |
| 2023-02-10 | 490.20 |
| 2023-02-09 | 493.63 |
| 2023-02-08 | 467.03 |
| 2023-02-07 | 461.89 |
| 2023-02-06 | 462.74 |
| 2023-02-03 | 489.34 |
| 2023-02-02 | 517.65 |
| 2023-02-01 | 512.50 |
| 2023-01-31 | 502.21 |
| 2023-01-30 | 501.35 |
| 2023-01-27 | 540.81 |
| 2023-01-26 | 527.94 |
| 2023-01-20 | 527.08 |
| 2023-01-19 | 526.23 |
| 2023-01-18 | 521.94 |
| 2023-01-17 | 539.95 |
| 2023-01-16 | 559.68 |
| 2023-01-13 | 541.67 |
| 2023-01-12 | 544.24 |
| 2023-01-11 | 541.67 |
| 2023-01-10 | 563.97 |
| 2023-01-09 | 565.69 |
| 2023-01-06 | 561.40 |
| 2023-01-05 | 559.68 |
| 2023-01-04 | 558.82 |
| 2023-01-03 | 531.37 |
| 2022-12-30 | 510.78 |
| 2022-12-29 | 509.07 |
| 2022-12-28 | 512.50 |
| 2022-12-23 | 516.79 |
| 2022-12-22 | 521.94 |
| 2022-12-21 | 529.66 |
| 2022-12-20 | 515.93 |
| 2022-12-19 | 523.65 |
| 2022-12-16 | 551.10 |
| 2022-12-15 | 529.66 |
| 2022-12-14 | 567.40 |
| 2022-12-13 | 515.07 |
| 2022-12-12 | 496.20 |
| 2022-12-09 | 470.47 |
| 2022-12-08 | 442.81 |
| 2022-12-07 | 428.28 |
| 2022-12-06 | 446.23 |
| 2022-12-05 | 438.54 |
| 2022-12-02 | 426.57 |
| 2022-12-01 | 430.84 |
| 2022-11-30 | 429.13 |
| 2022-11-29 | 400.07 |
| 2022-11-28 | 394.08 |
| 2022-11-25 | 401.78 |
| 2022-11-24 | 404.34 |
| 2022-11-23 | 392.38 |
| 2022-11-22 | 394.94 |
| 2022-11-21 | 391.52 |
| 2022-11-18 | 394.94 |
| 2022-11-17 | 391.52 |
| 2022-11-16 | 390.67 |
| 2022-11-15 | 376.13 |
| 2022-11-14 | 365.88 |
| 2022-11-11 | 350.49 |
| 2022-11-10 | 323.99 |
| 2022-11-09 | 341.09 |
| 2022-11-08 | 337.67 |
| 2022-11-07 | 352.20 |
| 2022-11-04 | 321.43 |
| 2022-11-03 | 308.60 |
| 2022-11-02 | 323.13 |
| 2022-11-01 | 304.33 |
| 2022-10-31 | 297.49 |
| 2022-10-28 | 312.02 |
| 2022-10-27 | 324.84 |
| 2022-10-26 | 303.47 |
| 2022-10-25 | 299.20 |
| 2022-10-24 | 300.05 |
| 2022-10-21 | 323.13 |
| 2022-10-20 | 321.43 |
| 2022-10-19 | 312.02 |
| 2022-10-18 | 317.15 |
| 2022-10-17 | 295.78 |
| 2022-10-14 | 298.35 |
| 2022-10-13 | 295.78 |
| 2022-10-12 | 298.35 |
| 2022-10-11 | 304.33 |
| 2022-10-10 | 304.33 |
| 2022-10-07 | 305.18 |
| 2022-10-06 | 321.43 |
| 2022-10-05 | 318.01 |
| 2022-10-03 | 302.62 |
| 2022-09-30 | 317.15 |
| 2022-09-29 | 309.46 |
| 2022-09-28 | 329.97 |
| 2022-09-27 | 394.94 |
| 2022-09-26 | 393.23 |
| 2022-09-23 | 375.28 |
| 2022-09-22 | 385.54 |
| 2022-09-21 | 417.16 |
| 2022-09-20 | 429.99 |
| 2022-09-19 | 421.44 |
| 2022-09-16 | 424.86 |
| 2022-09-15 | 427.42 |
| 2022-09-14 | 429.99 |
| 2022-09-13 | 448.79 |
| 2022-09-09 | 441.10 |
| 2022-09-08 | 424.86 |
| 2022-09-07 | 427.42 |
| 2022-09-06 | 430.84 |
| 2022-09-05 | 427.42 |
| 2022-09-02 | 415.46 |
| 2022-09-01 | 418.87 |
| 2022-08-31 | 427.42 |
| 2022-08-30 | 421.44 |
| 2022-08-29 | 420.58 |
| 2022-08-26 | 431.70 |
| 2022-08-25 | 446.23 |
| 2022-08-24 | 449.65 |
| 2022-08-23 | 467.60 |
| 2022-08-22 | 477.86 |
| 2022-08-19 | 488.11 |
| 2022-08-18 | 499.23 |
| 2022-08-17 | 496.66 |
| 2022-08-16 | 489.82 |
| 2022-08-15 | 479.57 |
| 2022-08-12 | 494.10 |
| 2022-08-11 | 485.55 |
| 2022-08-10 | 483.84 |
| 2022-08-09 | 496.66 |
| 2022-08-08 | 491.53 |
| 2022-08-05 | 463.33 |
| 2022-08-04 | 439.39 |
| 2022-08-03 | 429.99 |
| 2022-08-02 | 432.55 |
| 2022-08-01 | 447.08 |
| 2022-07-29 | 453.92 |
| 2022-07-28 | 442.81 |
| 2022-07-27 | 429.13 |
| 2022-07-26 | 439.39 |
| 2022-07-25 | 435.97 |
| 2022-07-22 | 432.55 |
| 2022-07-21 | 437.68 |
| 2022-07-20 | 438.54 |
| 2022-07-19 | 435.97 |
| 2022-07-18 | 435.12 |
| 2022-07-15 | 418.87 |
| 2022-07-14 | 430.84 |
| 2022-07-13 | 441.95 |
| 2022-07-12 | 454.78 |
| 2022-07-11 | 462.47 |
| 2022-07-08 | 470.16 |
| 2022-07-07 | 485.55 |
| 2022-07-06 | 475.29 |
| 2022-07-05 | 475.29 |
| 2022-07-04 | 480.42 |
| 2022-06-30 | 467.60 |
| 2022-06-29 | 481.28 |
| 2022-06-28 | 497.52 |
| 2022-06-27 | 477.86 |
| 2022-06-24 | 455.63 |
| 2022-06-23 | 447.94 |
| 2022-06-22 | 457.34 |
| 2022-06-21 | 465.03 |
| 2022-06-20 | 455.63 |
| 2022-06-17 | 447.08 |
| 2022-06-16 | 448.79 |
| 2022-06-15 | 445.24 |
| 2022-06-14 | 437.77 |
| 2022-06-13 | 443.58 |
| 2022-06-10 | 474.29 |
| 2022-06-09 | 485.08 |
| 2022-06-08 | 505.82 |
| 2022-06-07 | 470.14 |
| 2022-06-06 | 480.93 |
| 2022-06-02 | 476.78 |
| 2022-06-01 | 490.88 |
| 2022-05-31 | 485.08 |
| 2022-05-30 | 465.99 |
| 2022-05-27 | 460.18 |
| 2022-05-26 | 471.80 |
| 2022-05-25 | 469.31 |
| 2022-05-24 | 461.01 |
| 2022-05-23 | 470.14 |
| 2022-05-20 | 470.14 |
| 2022-05-19 | 453.54 |
| 2022-05-18 | 475.12 |
| 2022-05-17 | 461.01 |
| 2022-05-16 | 453.54 |
| 2022-05-13 | 449.39 |
| 2022-05-12 | 441.92 |
| 2022-05-11 | 449.39 |
| 2022-05-10 | 449.39 |
| 2022-05-06 | 453.54 |
| 2022-05-05 | 466.82 |
| 2022-05-04 | 467.65 |
| 2022-05-03 | 477.61 |
| 2022-04-29 | 478.44 |
| 2022-04-28 | 470.14 |
| 2022-04-27 | 451.88 |
| 2022-04-26 | 444.41 |
| 2022-04-25 | 443.58 |
| 2022-04-22 | 471.80 |
| 2022-04-21 | 465.99 |
| 2022-04-20 | 479.27 |
| 2022-04-19 | 482.59 |
| 2022-04-14 | 504.99 |
| 2022-04-13 | 485.08 |
| 2022-04-12 | 480.93 |
| 2022-04-11 | 494.20 |
| 2022-04-08 | 486.74 |
| 2022-04-07 | 475.95 |
| 2022-04-06 | 492.54 |
| 2022-04-04 | 493.37 |
| 2022-04-01 | 477.61 |
| 2022-03-31 | 467.65 |
| 2022-03-30 | 481.76 |
| 2022-03-29 | 468.48 |
| 2022-03-28 | 478.44 |
| 2022-03-25 | 476.78 |
| 2022-03-24 | 490.05 |
| 2022-03-23 | 500.84 |
| 2022-03-22 | 500.84 |
| 2022-03-21 | 493.37 |
| 2022-03-18 | 518.27 |
| 2022-03-17 | 482.59 |
| 2022-03-16 | 454.37 |
| 2022-03-15 | 407.90 |
| 2022-03-14 | 451.05 |
| 2022-03-11 | 474.29 |
| 2022-03-10 | 479.27 |
| 2022-03-09 | 475.12 |
| 2022-03-08 | 469.31 |
| 2022-03-07 | 495.03 |
| 2022-03-04 | 519.10 |
| 2022-03-03 | 527.40 |
| 2022-03-02 | 528.23 |
| 2022-03-01 | 543.17 |
| 2022-02-28 | 519.93 |
| 2022-02-25 | 523.25 |
| 2022-02-24 | 534.04 |
| 2022-02-23 | 563.92 |
| 2022-02-22 | 576.36 |
| 2022-02-21 | 574.70 |
| 2022-02-18 | 578.85 |
| 2022-02-17 | 578.85 |
| 2022-02-16 | 577.19 |
| 2022-02-15 | 573.87 |
| 2022-02-14 | 575.53 |
| 2022-02-11 | 588.81 |
| 2022-02-10 | 596.28 |
| 2022-02-09 | 588.81 |
| 2022-02-08 | 578.85 |
| 2022-02-07 | 573.87 |
| 2022-02-04 | 565.58 |
| 2022-01-31 | 544.00 |
| 2022-01-28 | 554.79 |
| 2022-01-27 | 572.21 |
| 2022-01-26 | 580.51 |
| 2022-01-25 | 574.70 |
| 2022-01-24 | 587.15 |
| 2022-01-21 | 600.43 |
| 2022-01-20 | 607.07 |
| 2022-01-19 | 583.00 |
| 2022-01-18 | 587.98 |
| 2022-01-17 | 584.66 |
| 2022-01-14 | 597.11 |
| 2022-01-13 | 614.54 |
| 2022-01-12 | 631.97 |
| 2022-01-11 | 642.76 |
| 2022-01-10 | 615.37 |
| 2022-01-07 | 600.43 |
| 2022-01-06 | 585.49 |
| 2022-01-05 | 580.51 |
| 2022-01-04 | 605.41 |
| 2022-01-03 | 597.94 |
| 2021-12-31 | 594.62 |
| 2021-12-30 | 574.70 |
| 2021-12-29 | 590.47 |
| 2021-12-28 | 594.62 |
| 2021-12-24 | 587.15 |
| 2021-12-23 | 583.83 |
| 2021-12-22 | 575.53 |
| 2021-12-21 | 577.19 |
| 2021-12-20 | 569.72 |
| 2021-12-17 | 601.26 |
| 2021-12-16 | 609.56 |
| 2021-12-15 | 608.73 |
| 2021-12-14 | 606.24 |
| 2021-12-13 | 635.29 |
| 2021-12-10 | 642.42 |
| 2021-12-09 | 651.94 |
| 2021-12-08 | 646.39 |
| 2021-12-07 | 644.80 |
| 2021-12-06 | 621.77 |
| 2021-12-03 | 634.48 |
| 2021-12-02 | 635.27 |
| 2021-12-01 | 604.30 |
| 2021-11-30 | 595.57 |
| 2021-11-29 | 605.89 |
| 2021-11-26 | 626.54 |
| 2021-11-25 | 643.21 |
| 2021-11-24 | 644.80 |
| 2021-11-23 | 644.00 |
| 2021-11-22 | 646.39 |
| 2021-11-19 | 663.06 |
| 2021-11-18 | 666.24 |
| 2021-11-17 | 675.77 |
| 2021-11-16 | 678.94 |
| 2021-11-15 | 672.59 |
| 2021-11-12 | 680.53 |
| 2021-11-11 | 679.74 |
| 2021-11-10 | 647.97 |
| 2021-11-09 | 656.71 |
| 2021-11-08 | 655.91 |
| 2021-11-05 | 643.21 |
| 2021-11-04 | 655.91 |
| 2021-11-03 | 660.68 |
| 2021-11-02 | 655.91 |
| 2021-11-01 | 665.44 |
| 2021-10-29 | 676.56 |
| 2021-10-28 | 670.21 |
| 2021-10-27 | 685.29 |
| 2021-10-26 | 709.91 |
| 2021-10-25 | 708.32 |
| 2021-10-22 | 717.85 |
| 2021-10-21 | 714.67 |
| 2021-10-20 | 713.08 |
| 2021-10-19 | 719.44 |
| 2021-10-18 | 703.56 |
| 2021-10-15 | 698.79 |
| 2021-10-12 | 658.30 |
| 2021-10-11 | 662.27 |
| 2021-10-08 | 666.24 |
| 2021-10-07 | 655.12 |
| 2021-10-06 | 638.45 |
| 2021-10-05 | 643.21 |
| 2021-10-04 | 658.30 |
| 2021-09-30 | 661.47 |
| 2021-09-29 | 674.97 |
| 2021-09-28 | 727.38 |
| 2021-09-27 | 762.31 |
| 2021-09-24 | 790.90 |
| 2021-09-23 | 844.89 |
| 2021-09-21 | 759.14 |
| 2021-09-20 | 749.61 |
| 2021-09-17 | 781.37 |
| 2021-09-16 | 778.19 |
| 2021-09-15 | 770.25 |
| 2021-09-14 | 805.19 |
| 2021-09-13 | 832.19 |
| 2021-09-10 | 827.42 |
| 2021-09-09 | 794.08 |
| 2021-09-08 | 794.08 |
| 2021-09-07 | 794.08 |
| 2021-09-06 | 795.66 |
| 2021-09-03 | 787.72 |
| 2021-09-02 | 757.55 |
| 2021-09-01 | 752.79 |
| 2021-08-31 | 744.85 |
| 2021-08-30 | 735.32 |
| 2021-08-27 | 733.73 |
| 2021-08-26 | 740.08 |
| 2021-08-25 | 765.49 |
| 2021-08-24 | 749.61 |
| 2021-08-23 | 717.85 |
| 2021-08-20 | 701.97 |
| 2021-08-19 | 717.85 |
| 2021-08-18 | 741.67 |
| 2021-08-17 | 741.67 |
| 2021-08-16 | 773.43 |
| 2021-08-13 | 771.84 |
| 2021-08-12 | 730.55 |
| 2021-08-11 | 735.32 |
| 2021-08-10 | 727.38 |
| 2021-08-09 | 732.14 |
| 2021-08-06 | 709.91 |
| 2021-08-05 | 708.32 |
| 2021-08-04 | 717.85 |
| 2021-08-03 | 690.85 |
| 2021-08-02 | 709.91 |
| 2021-07-30 | 677.35 |
| 2021-07-29 | 686.88 |
| 2021-07-28 | 682.91 |
| 2021-07-27 | 656.71 |
| 2021-07-26 | 709.91 |
| 2021-07-23 | 738.49 |
| 2021-07-22 | 744.85 |
| 2021-07-21 | 724.20 |
| 2021-07-20 | 744.85 |
| 2021-07-19 | 781.37 |
| 2021-07-16 | 789.31 |
| 2021-07-15 | 782.96 |
| 2021-07-14 | 757.55 |
| 2021-07-13 | 763.90 |
| 2021-07-12 | 768.67 |
| 2021-07-09 | 763.90 |
| 2021-07-08 | 767.08 |
| 2021-07-07 | 803.60 |
| 2021-07-06 | 786.13 |
| 2021-07-05 | 781.37 |
| 2021-07-02 | 776.61 |
| 2021-06-30 | 690.85 |
| 2021-06-29 | 690.85 |
| 2021-06-28 | 719.44 |
| 2021-06-25 | 741.67 |
| 2021-06-24 | 733.73 |
| 2021-06-23 | 727.38 |
| 2021-06-22 | 736.91 |
| 2021-06-21 | 724.20 |
| 2021-06-18 | 741.67 |
| 2021-06-17 | 744.85 |
| 2021-06-16 | 744.85 |
| 2021-06-15 | 747.99 |
| 2021-06-11 | 763.69 |
| 2021-06-10 | 763.69 |
| 2021-06-09 | 752.70 |
| 2021-06-08 | 768.40 |
| 2021-06-07 | 776.25 |
| 2021-06-04 | 752.70 |
| 2021-06-03 | 776.25 |
| 2021-06-02 | 787.24 |
| 2021-06-01 | 799.81 |
| 2021-05-31 | 820.22 |
| 2021-05-28 | 862.62 |
| 2021-05-27 | 878.32 |
| 2021-05-26 | 856.34 |
| 2021-05-25 | 864.19 |
| 2021-05-24 | 857.91 |
| 2021-05-21 | 889.32 |
| 2021-05-20 | 911.30 |
| 2021-05-18 | 898.74 |
| 2021-05-17 | 909.73 |
| 2021-05-14 | 879.90 |
| 2021-05-13 | 905.02 |
| 2021-05-12 | 846.92 |
| 2021-05-11 | 873.61 |
| 2021-05-10 | 850.06 |
| 2021-05-07 | 865.76 |
| 2021-05-06 | 773.11 |
| 2021-05-05 | 766.83 |
| 2021-05-04 | 765.26 |
| 2021-05-03 | 736.99 |
| 2021-04-30 | 738.56 |
| 2021-04-29 | 752.70 |
| 2021-04-28 | 784.10 |
| 2021-04-27 | 769.97 |
| 2021-04-26 | 771.54 |
| 2021-04-23 | 779.39 |
| 2021-04-22 | 771.54 |
| 2021-04-21 | 771.54 |
| 2021-04-20 | 801.38 |
| 2021-04-19 | 802.95 |
| 2021-04-16 | 793.53 |
| 2021-04-15 | 766.83 |
| 2021-04-14 | 777.82 |
| 2021-04-13 | 782.53 |
| 2021-04-12 | 802.95 |
| 2021-04-09 | 832.78 |
| 2021-04-08 | 828.07 |
| 2021-04-07 | 839.07 |
| 2021-04-01 | 795.10 |
| 2021-03-31 | 793.53 |
| 2021-03-30 | 793.53 |
| 2021-03-29 | 795.10 |
| 2021-03-26 | 780.96 |
| 2021-03-25 | 776.25 |
| 2021-03-24 | 769.97 |
| 2021-03-23 | 804.52 |
| 2021-03-22 | 826.50 |
| 2021-03-19 | 807.66 |
| 2021-03-18 | 909.73 |
| 2021-03-17 | 886.18 |
| 2021-03-16 | 963.12 |
| 2021-03-15 | 958.41 |
| 2021-03-12 | 959.98 |
| 2021-03-11 | 947.42 |
| 2021-03-10 | 916.01 |
| 2021-03-09 | 901.88 |
| 2021-03-08 | 881.47 |
| 2021-03-05 | 895.60 |
| 2021-03-04 | 898.74 |
| 2021-03-03 | 942.71 |
| 2021-03-02 | 936.43 |
| 2021-03-01 | 950.56 |
| 2021-02-26 | 883.04 |
| 2021-02-25 | 931.72 |
| 2021-02-24 | 927.01 |
| 2021-02-23 | 978.83 |
| 2021-02-22 | 1,132.72 |
| 2021-02-19 | 1,117.02 |
| 2021-02-18 | 1,060.48 |
| 2021-02-17 | 1,051.06 |
| 2021-02-16 | 1,014.94 |
| 2021-02-11 | 999.24 |
| 2021-02-10 | 985.11 |
| 2021-02-09 | 999.24 |
| 2021-02-08 | 985.11 |
| 2021-02-05 | 959.98 |
| 2021-02-04 | 903.45 |
| 2021-02-03 | 908.16 |
| 2021-02-02 | 903.45 |
| 2021-02-01 | 873.61 |
| 2021-01-29 | 842.21 |
| 2021-01-28 | 845.35 |
| 2021-01-27 | 837.50 |
| 2021-01-26 | 870.47 |
| 2021-01-25 | 862.62 |
| 2021-01-22 | 839.07 |
| 2021-01-21 | 854.77 |
| 2021-01-20 | 873.61 |
| 2021-01-19 | 834.36 |
| 2021-01-18 | 831.21 |
| 2021-01-15 | 853.20 |
| 2021-01-14 | 853.20 |
| 2021-01-13 | 799.81 |
| 2021-01-12 | 799.81 |
| 2021-01-11 | 787.24 |
| 2021-01-08 | 795.10 |
| 2021-01-07 | 815.51 |
| 2021-01-06 | 802.95 |
| 2021-01-05 | 754.27 |
| 2021-01-04 | 762.12 |
| 2020-12-31 | 763.69 |
| 2020-12-30 | 776.25 |
| 2020-12-29 | 755.84 |
| 2020-12-28 | 751.13 |
| 2020-12-24 | 771.54 |
| 2020-12-23 | 765.26 |
| 2020-12-22 | 732.28 |
| 2020-12-21 | 736.99 |
| 2020-12-18 | 749.56 |
| 2020-12-17 | 752.70 |
| 2020-12-16 | 724.43 |
| 2020-12-15 | 719.72 |
| 2020-12-14 | 710.30 |
| 2020-12-11 | 718.86 |
| 2020-12-10 | 695.85 |
| 2020-12-09 | 695.85 |
| 2020-12-08 | 666.72 |
| 2020-12-07 | 647.55 |
| 2020-12-04 | 669.79 |
| 2020-12-03 | 688.19 |
| 2020-12-02 | 682.05 |
| 2020-12-01 | 689.72 |
| 2020-11-30 | 680.52 |
| 2020-11-27 | 709.66 |
| 2020-11-26 | 726.52 |
| 2020-11-25 | 706.59 |
| 2020-11-24 | 751.06 |
| 2020-11-23 | 747.99 |
| 2020-11-20 | 728.06 |
| 2020-11-19 | 703.52 |
| 2020-11-18 | 723.46 |
| 2020-11-17 | 793.99 |
| 2020-11-16 | 789.39 |
| 2020-11-13 | 766.39 |
| 2020-11-12 | 766.39 |
| 2020-11-11 | 770.99 |
| 2020-11-10 | 766.39 |
| 2020-11-09 | 770.99 |
| 2020-11-06 | 752.59 |
| 2020-11-05 | 746.46 |
| 2020-11-04 | 743.39 |
| 2020-11-03 | 735.72 |
| 2020-11-02 | 698.92 |
| 2020-10-30 | 689.72 |
| 2020-10-29 | 711.19 |
| 2020-10-28 | 705.06 |
| 2020-10-27 | 711.19 |
| 2020-10-23 | 721.92 |
| 2020-10-22 | 735.72 |
| 2020-10-21 | 734.19 |
| 2020-10-20 | 731.12 |
| 2020-10-19 | 689.72 |
| 2020-10-16 | 653.69 |
| 2020-10-15 | 626.08 |
| 2020-10-14 | 648.32 |
| 2020-10-12 | 660.59 |
| 2020-10-09 | 662.89 |
| 2020-10-08 | 671.32 |
| 2020-10-07 | 671.32 |
| 2020-10-06 | 666.72 |
| 2020-10-05 | 646.78 |
| 2020-09-30 | 645.25 |
| 2020-09-29 | 646.02 |
| 2020-09-28 | 659.05 |
| 2020-09-25 | 659.05 |
| 2020-09-24 | 688.19 |
| 2020-09-23 | 735.72 |
| 2020-09-22 | 637.58 |
| 2020-09-21 | 678.99 |
| 2020-09-18 | 703.52 |
| 2020-09-17 | 695.85 |
| 2020-09-16 | 682.05 |
| 2020-09-15 | 658.29 |
| 2020-09-14 | 642.95 |
| 2020-09-11 | 613.82 |
| 2020-09-10 | 613.05 |
| 2020-09-09 | 608.45 |
| 2020-09-08 | 632.98 |
| 2020-09-07 | 606.15 |
| 2020-09-04 | 608.45 |
| 2020-09-03 | 611.52 |
| 2020-09-02 | 577.78 |
| 2020-09-01 | 578.55 |
| 2020-08-31 | 559.38 |
| 2020-08-28 | 589.28 |
| 2020-08-27 | 559.38 |
| 2020-08-26 | 570.11 |
| 2020-08-25 | 570.11 |
| 2020-08-24 | 565.51 |
| 2020-08-21 | 562.45 |
| 2020-08-20 | 528.71 |
| 2020-08-19 | 534.08 |
| 2020-08-18 | 537.14 |
| 2020-08-17 | 548.64 |
| 2020-08-14 | 537.14 |
| 2020-08-13 | 536.38 |
| 2020-08-12 | 550.94 |
| 2020-08-11 | 547.88 |
| 2020-08-10 | 542.51 |
| 2020-08-07 | 551.71 |
| 2020-08-06 | 553.24 |
| 2020-08-05 | 556.31 |
| 2020-08-04 | 550.18 |
| 2020-08-03 | 530.24 |
| 2020-07-31 | 521.81 |
| 2020-07-30 | 511.84 |
| 2020-07-29 | 505.71 |
| 2020-07-28 | 508.78 |
| 2020-07-27 | 488.07 |
| 2020-07-24 | 478.87 |
| 2020-07-23 | 484.24 |
| 2020-07-22 | 493.44 |
| 2020-07-21 | 509.54 |
| 2020-07-20 | 580.85 |
| 2020-07-17 | 524.11 |
| 2020-07-16 | 535.61 |
| 2020-07-15 | 557.08 |
| 2020-07-14 | 550.94 |
| 2020-07-13 | 562.45 |
| 2020-07-10 | 531.01 |
| 2020-07-09 | 532.54 |
| 2020-07-08 | 524.88 |
| 2020-07-07 | 490.37 |
| 2020-07-06 | 508.01 |
| 2020-07-03 | 468.14 |
| 2020-07-02 | 455.87 |
| 2020-06-30 | 437.47 |
| 2020-06-29 | 450.50 |
| 2020-06-26 | 452.04 |
| 2020-06-24 | 451.27 |
| 2020-06-23 | 435.94 |
| 2020-06-22 | 436.70 |
| 2020-06-19 | 446.67 |
| 2020-06-18 | 445.14 |
| 2020-06-17 | 442.77 |
| 2020-06-16 | 449.56 |
| 2020-06-15 | 448.05 |
| 2020-06-12 | 441.26 |
| 2020-06-11 | 447.30 |
| 2020-06-10 | 460.13 |
| 2020-06-09 | 462.40 |
| 2020-06-08 | 435.97 |
| 2020-06-05 | 427.67 |
| 2020-06-04 | 428.43 |
| 2020-06-03 | 404.27 |
| 2020-06-02 | 393.70 |
| 2020-06-01 | 397.47 |
| 2020-05-29 | 411.82 |
| 2020-05-28 | 398.23 |
| 2020-05-27 | 396.72 |
| 2020-05-26 | 392.95 |
| 2020-05-25 | 395.21 |
| 2020-05-22 | 395.96 |
| 2020-05-21 | 423.14 |
| 2020-05-20 | 424.65 |
| 2020-05-19 | 442.01 |
| 2020-05-18 | 429.94 |
| 2020-05-15 | 429.94 |
| 2020-05-14 | 429.94 |
| 2020-05-13 | 439.75 |
| 2020-05-12 | 441.26 |
| 2020-05-11 | 448.81 |
| 2020-05-08 | 445.79 |
| 2020-05-07 | 442.01 |
| 2020-05-06 | 441.26 |
| 2020-05-05 | 436.73 |
| 2020-05-04 | 442.77 |
| 2020-04-29 | 466.17 |
| 2020-04-28 | 461.64 |
| 2020-04-27 | 445.03 |
| 2020-04-24 | 435.97 |
| 2020-04-23 | 449.56 |
| 2020-04-22 | 459.38 |
| 2020-04-21 | 470.70 |
| 2020-04-20 | 487.31 |
| 2020-04-17 | 488.82 |
| 2020-04-16 | 479.00 |
| 2020-04-15 | 485.04 |
| 2020-04-14 | 469.19 |
| 2020-04-09 | 465.42 |
| 2020-04-08 | 451.83 |
| 2020-04-07 | 457.87 |
| 2020-04-06 | 448.81 |
| 2020-04-03 | 415.59 |
| 2020-04-02 | 423.14 |
| 2020-04-01 | 425.41 |
| 2020-03-31 | 433.71 |
| 2020-03-30 | 411.82 |
| 2020-03-27 | 432.95 |
| 2020-03-26 | 420.88 |
| 2020-03-25 | 414.08 |
| 2020-03-24 | 391.44 |
| 2020-03-23 | 372.56 |
| 2020-03-20 | 404.27 |
| 2020-03-19 | 369.54 |
| 2020-03-18 | 403.51 |
| 2020-03-17 | 432.20 |
| 2020-03-16 | 448.05 |
| 2020-03-13 | 478.25 |
| 2020-03-12 | 490.33 |
| 2020-03-11 | 507.69 |
| 2020-03-10 | 511.46 |
| 2020-03-09 | 511.46 |
| 2020-03-06 | 549.96 |
| 2020-03-05 | 575.63 |
| 2020-03-04 | 579.40 |
| 2020-03-03 | 588.46 |
| 2020-03-02 | 611.86 |
| 2020-02-28 | 594.50 |
| 2020-02-27 | 605.83 |
| 2020-02-26 | 591.48 |
| 2020-02-25 | 574.12 |
| 2020-02-24 | 552.23 |
| 2020-02-21 | 556.76 |
| 2020-02-20 | 574.87 |
| 2020-02-19 | 564.31 |
| 2020-02-18 | 509.95 |
| 2020-02-17 | 485.04 |
| 2020-02-14 | 478.25 |
| 2020-02-13 | 469.94 |
| 2020-02-12 | 476.74 |
| 2020-02-11 | 466.17 |
| 2020-02-10 | 460.89 |
| 2020-02-07 | 471.45 |
| 2020-02-06 | 484.29 |
| 2020-02-05 | 469.19 |
| 2020-02-04 | 461.64 |
| 2020-02-03 | 462.40 |
| 2020-01-31 | 460.13 |
| 2020-01-30 | 470.70 |
| 2020-01-29 | 499.39 |
| 2020-01-24 | 525.81 |
| 2020-01-23 | 518.26 |
| 2020-01-22 | 516.75 |
| 2020-01-21 | 494.10 |
| 2020-01-20 | 512.97 |
| 2020-01-17 | 520.52 |
| 2020-01-16 | 513.73 |
| 2020-01-15 | 522.79 |
| 2020-01-14 | 521.28 |
| 2020-01-13 | 505.42 |
| 2020-01-10 | 501.65 |
| 2020-01-09 | 490.33 |
| 2020-01-08 | 484.29 |
| 2020-01-07 | 485.04 |
| 2020-01-06 | 509.20 |
| 2020-01-03 | 520.52 |
| 2020-01-02 | 520.52 |
| 2019-12-31 | 511.46 |
| 2019-12-30 | 519.01 |
| 2019-12-27 | 518.26 |
| 2019-12-24 | 515.24 |
| 2019-12-23 | 528.83 |
| 2019-12-20 | 525.81 |
| 2019-12-19 | 526.56 |
| 2019-12-18 | 554.49 |
| 2019-12-17 | 542.49 |
| 2019-12-16 | 538.80 |
| 2019-12-13 | 541.75 |
| 2019-12-12 | 524.05 |
| 2019-12-11 | 521.84 |
| 2019-12-10 | 497.49 |
| 2019-12-09 | 494.54 |
| 2019-12-06 | 479.05 |
| 2019-12-05 | 477.58 |
| 2019-12-04 | 473.15 |
| 2019-12-03 | 489.38 |
| 2019-12-02 | 486.43 |
| 2019-11-29 | 487.90 |
| 2019-11-28 | 493.81 |
| 2019-11-27 | 495.28 |
| 2019-11-26 | 484.95 |
| 2019-11-25 | 490.85 |
| 2019-11-22 | 479.05 |
| 2019-11-21 | 488.64 |
| 2019-11-20 | 484.95 |
| 2019-11-19 | 482.74 |
| 2019-11-18 | 474.63 |
| 2019-11-15 | 466.51 |
| 2019-11-14 | 479.79 |
| 2019-11-13 | 484.22 |
| 2019-11-12 | 488.64 |
| 2019-11-11 | 467.25 |
| 2019-11-08 | 475.36 |
| 2019-11-07 | 471.68 |
| 2019-11-06 | 460.61 |
| 2019-11-05 | 459.14 |
| 2019-11-04 | 448.81 |
| 2019-11-01 | 409.71 |
| 2019-10-31 | 403.07 |
| 2019-10-30 | 405.29 |
| 2019-10-29 | 403.81 |
| 2019-10-28 | 405.29 |
| 2019-10-25 | 411.93 |
| 2019-10-24 | 413.40 |
| 2019-10-23 | 406.76 |
| 2019-10-22 | 408.24 |
| 2019-10-21 | 406.76 |
| 2019-10-18 | 408.24 |
| 2019-10-17 | 408.98 |
| 2019-10-16 | 408.98 |
| 2019-10-15 | 408.24 |
| 2019-10-14 | 405.29 |
| 2019-10-11 | 393.49 |
| 2019-10-10 | 370.62 |
| 2019-10-09 | 371.36 |
| 2019-10-08 | 382.42 |
| 2019-10-04 | 375.78 |
| 2019-10-03 | 378.73 |
| 2019-10-02 | 382.42 |
| 2019-09-30 | 386.85 |
| 2019-09-27 | 373.57 |
| 2019-09-26 | 368.41 |
| 2019-09-25 | 367.67 |
| 2019-09-24 | 394.96 |
| 2019-09-23 | 394.22 |
| 2019-09-20 | 403.81 |
| 2019-09-19 | 406.03 |
| 2019-09-18 | 409.71 |
| 2019-09-17 | 414.88 |
| 2019-09-16 | 412.66 |
| 2019-09-13 | 408.24 |
| 2019-09-12 | 400.12 |
| 2019-09-11 | 408.24 |
| 2019-09-10 | 412.66 |
| 2019-09-09 | 395.70 |
| 2019-09-06 | 391.27 |
| 2019-09-05 | 377.99 |
| 2019-09-04 | 367.67 |
| 2019-09-03 | 368.41 |
| 2019-09-02 | 368.41 |
| 2019-08-30 | 338.16 |
| 2019-08-29 | 328.57 |
| 2019-08-28 | 331.52 |
| 2019-08-27 | 324.88 |
| 2019-08-26 | 319.72 |
| 2019-08-23 | 327.83 |
| 2019-08-22 | 329.31 |
| 2019-08-21 | 330.05 |
| 2019-08-20 | 327.83 |
| 2019-08-19 | 327.83 |
| 2019-08-16 | 316.77 |
| 2019-08-15 | 314.56 |
| 2019-08-14 | 304.97 |
| 2019-08-13 | 304.23 |
| 2019-08-12 | 318.25 |
| 2019-08-09 | 323.41 |
| 2019-08-08 | 332.26 |
| 2019-08-07 | 322.67 |
| 2019-08-06 | 322.67 |
| 2019-08-05 | 330.79 |
| 2019-08-02 | 345.54 |
| 2019-08-01 | 363.24 |
| 2019-07-31 | 371.36 |
| 2019-07-30 | 376.52 |
| 2019-07-29 | 377.26 |
| 2019-07-26 | 386.85 |
| 2019-07-25 | 392.75 |
| 2019-07-24 | 384.63 |
| 2019-07-23 | 390.53 |
| 2019-07-22 | 390.53 |
| 2019-07-19 | 392.75 |
| 2019-07-18 | 392.95 |
| 2019-07-17 | 392.95 |
| 2019-07-16 | 398.75 |
| 2019-07-15 | 396.58 |
| 2019-07-12 | 392.95 |
| 2019-07-11 | 392.95 |
| 2019-07-10 | 391.50 |
| 2019-07-09 | 392.23 |
| 2019-07-08 | 399.48 |
| 2019-07-05 | 406.73 |
| 2019-07-04 | 408.90 |
| 2019-07-03 | 412.53 |
| 2019-07-02 | 415.43 |
| 2019-06-28 | 402.38 |
| 2019-06-27 | 400.93 |
| 2019-06-26 | 390.78 |
| 2019-06-25 | 378.46 |
| 2019-06-24 | 381.36 |
| 2019-06-21 | 384.25 |
| 2019-06-20 | 384.98 |
| 2019-06-19 | 377.01 |
| 2019-06-18 | 346.56 |
| 2019-06-17 | 345.11 |
| 2019-06-14 | 350.18 |
| 2019-06-13 | 350.18 |
| 2019-06-12 | 353.08 |
| 2019-06-11 | 358.16 |
| 2019-06-10 | 351.63 |
| 2019-06-06 | 334.96 |
| 2019-06-05 | 338.58 |
| 2019-06-04 | 332.78 |
| 2019-06-03 | 344.38 |
| 2019-05-31 | 353.08 |
| 2019-05-30 | 357.43 |
| 2019-05-29 | 355.98 |
| 2019-05-28 | 360.33 |
| 2019-05-27 | 358.16 |
| 2019-05-24 | 364.68 |
| 2019-05-23 | 369.76 |
| 2019-05-22 | 386.43 |
| 2019-05-21 | 388.60 |
| 2019-05-20 | 389.33 |
| 2019-05-17 | 402.38 |
| 2019-05-16 | 416.15 |
| 2019-05-15 | 411.80 |
| 2019-05-14 | 411.80 |
| 2019-05-10 | 424.13 |
| 2019-05-09 | 427.03 |
| 2019-05-08 | 440.80 |
| 2019-05-07 | 440.80 |
| 2019-05-06 | 429.20 |
| 2019-05-03 | 436.45 |
| 2019-05-02 | 427.03 |
| 2019-04-30 | 425.58 |
| 2019-04-29 | 437.90 |
| 2019-04-26 | 442.97 |
| 2019-04-25 | 437.90 |
| 2019-04-24 | 446.60 |
| 2019-04-23 | 447.32 |
| 2019-04-18 | 464.72 |
| 2019-04-17 | 464.72 |
| 2019-04-16 | 450.95 |
| 2019-04-15 | 450.22 |
| 2019-04-12 | 453.85 |
| 2019-04-11 | 462.55 |
| 2019-04-10 | 466.17 |
| 2019-04-09 | 463.27 |
| 2019-04-08 | 459.65 |
| 2019-04-04 | 457.47 |
| 2019-04-03 | 456.75 |
| 2019-04-02 | 444.42 |
| 2019-04-01 | 446.60 |
| 2019-03-29 | 442.25 |
| 2019-03-28 | 442.25 |
| 2019-03-27 | 427.03 |
| 2019-03-26 | 419.78 |
| 2019-03-25 | 426.30 |
| 2019-03-22 | 437.90 |
| 2019-03-21 | 435.73 |
| 2019-03-20 | 440.07 |
| 2019-03-19 | 450.22 |
| 2019-03-18 | 440.07 |
| 2019-03-15 | 445.87 |
| 2019-03-14 | 441.52 |
| 2019-03-13 | 447.32 |
| 2019-03-12 | 479.22 |
| 2019-03-11 | 485.75 |
| 2019-03-08 | 487.20 |
| 2019-03-07 | 507.49 |
| 2019-03-06 | 521.99 |
| 2019-03-05 | 514.74 |
| 2019-03-04 | 514.74 |
| 2019-03-01 | 492.99 |
| 2019-02-28 | 490.10 |
| 2019-02-27 | 519.09 |
| 2019-02-26 | 540.84 |
| 2019-02-25 | 560.41 |
| 2019-02-22 | 534.32 |
| 2019-02-21 | 536.49 |
| 2019-02-20 | 534.32 |
| 2019-02-19 | 520.54 |
| 2019-02-18 | 530.69 |
| 2019-02-15 | 516.19 |
| 2019-02-14 | 530.69 |
| 2019-02-13 | 511.84 |
| 2019-02-12 | 509.67 |
| 2019-02-11 | 490.82 |
| 2019-02-08 | 483.57 |
| 2019-02-04 | 459.65 |
| 2019-02-01 | 474.15 |
| 2019-01-31 | 477.05 |
| 2019-01-30 | 465.45 |
| 2019-01-29 | 466.17 |
| 2019-01-28 | 470.52 |
| 2019-01-25 | 467.62 |
| 2019-01-24 | 451.67 |
| 2019-01-23 | 440.07 |
| 2019-01-22 | 445.15 |
| 2019-01-21 | 461.82 |
| 2019-01-18 | 456.75 |
| 2019-01-17 | 446.60 |
| 2019-01-16 | 445.15 |
| 2019-01-15 | 440.07 |
| 2019-01-14 | 433.55 |
| 2019-01-11 | 442.25 |
| 2019-01-10 | 431.38 |
| 2019-01-09 | 424.13 |
| 2019-01-08 | 405.28 |
| 2019-01-07 | 408.18 |
| 2019-01-04 | 394.40 |
| 2019-01-03 | 403.83 |
| 2019-01-02 | 418.33 |
| 2018-12-31 | 425.58 |
| 2018-12-28 | 425.58 |
| 2018-12-27 | 415.43 |
| 2018-12-24 | 413.25 |
| 2018-12-21 | 422.68 |
| 2018-12-20 | 432.97 |
| 2018-12-19 | 435.70 |
| 2018-12-18 | 430.24 |
| 2018-12-17 | 426.15 |
| 2018-12-14 | 432.97 |
| 2018-12-13 | 447.98 |
| 2018-12-12 | 443.21 |
| 2018-12-11 | 447.30 |
| 2018-12-10 | 451.40 |
| 2018-12-07 | 454.81 |
| 2018-12-06 | 454.13 |
| 2018-12-05 | 465.04 |
| 2018-12-04 | 478.01 |
| 2018-12-03 | 479.38 |
| 2018-11-30 | 441.16 |
| 2018-11-29 | 436.38 |
| 2018-11-28 | 449.35 |
| 2018-11-27 | 456.86 |
| 2018-11-26 | 449.35 |
| 2018-11-23 | 440.48 |
| 2018-11-22 | 442.52 |
| 2018-11-21 | 444.57 |
| 2018-11-20 | 443.21 |
| 2018-11-19 | 442.52 |
| 2018-11-16 | 438.43 |
| 2018-11-15 | 435.70 |
| 2018-11-14 | 416.59 |
| 2018-11-13 | 424.78 |
| 2018-11-12 | 413.18 |
| 2018-11-09 | 411.13 |
| 2018-11-08 | 419.32 |
| 2018-11-07 | 423.42 |
| 2018-11-06 | 426.15 |
| 2018-11-05 | 430.92 |
| 2018-11-02 | 466.41 |
| 2018-11-01 | 402.94 |
| 2018-10-31 | 410.45 |
| 2018-10-30 | 384.52 |
| 2018-10-29 | 398.85 |
| 2018-10-26 | 402.26 |
| 2018-10-25 | 400.21 |
| 2018-10-24 | 401.58 |
| 2018-10-23 | 413.18 |
| 2018-10-22 | 440.48 |
| 2018-10-19 | 424.78 |
| 2018-10-18 | 417.27 |
| 2018-10-16 | 416.59 |
| 2018-10-15 | 418.64 |
| 2018-10-12 | 432.29 |
| 2018-10-11 | 423.42 |
| 2018-10-10 | 456.17 |
| 2018-10-09 | 454.81 |
| 2018-10-08 | 467.77 |
| 2018-10-05 | 469.14 |
| 2018-10-04 | 475.96 |
| 2018-10-03 | 481.42 |
| 2018-10-02 | 474.60 |
| 2018-09-28 | 477.33 |
| 2018-09-27 | 497.80 |
| 2018-09-26 | 514.18 |
| 2018-09-24 | 517.59 |
| 2018-09-21 | 530.56 |
| 2018-09-20 | 510.08 |
| 2018-09-19 | 548.30 |
| 2018-09-18 | 518.27 |
| 2018-09-17 | 500.53 |
| 2018-09-14 | 516.91 |
| 2018-09-13 | 516.23 |
| 2018-09-12 | 461.63 |
| 2018-09-11 | 468.46 |
| 2018-09-10 | 471.19 |
| 2018-09-07 | 493.02 |
| 2018-09-06 | 486.88 |
| 2018-09-05 | 489.61 |
| 2018-09-04 | 517.59 |
| 2018-09-03 | 503.94 |
| 2018-08-31 | 507.35 |
| 2018-08-30 | 521.69 |
| 2018-08-29 | 539.43 |
| 2018-08-28 | 537.38 |
| 2018-08-27 | 538.75 |
| 2018-08-24 | 518.96 |
| 2018-08-23 | 530.56 |
| 2018-08-22 | 531.92 |
| 2018-08-21 | 539.43 |
| 2018-08-20 | 514.18 |
| 2018-08-17 | 475.96 |
| 2018-08-16 | 473.92 |
| 2018-08-15 | 478.01 |
| 2018-08-14 | 490.29 |
| 2018-08-13 | 495.07 |
| 2018-08-10 | 528.51 |
| 2018-08-09 | 562.63 |
| 2018-08-08 | 583.79 |
| 2018-08-07 | 596.07 |
| 2018-08-06 | 569.45 |
| 2018-08-03 | 578.33 |
| 2018-08-02 | 594.70 |
| 2018-08-01 | 585.15 |
| 2018-07-31 | 561.95 |
| 2018-07-30 | 572.87 |
| 2018-07-27 | 564.68 |
| 2018-07-26 | 570.82 |
| 2018-07-25 | 577.64 |
| 2018-07-24 | 544.20 |
| 2018-07-23 | 501.89 |
| 2018-07-20 | 486.88 |
| 2018-07-19 | 480.06 |
| 2018-07-18 | 495.75 |
| 2018-07-17 | 493.71 |
| 2018-07-16 | 476.65 |
| 2018-07-13 | 511.45 |
| 2018-07-12 | 522.37 |
| 2018-07-11 | 521.69 |
| 2018-07-10 | 556.49 |
| 2018-07-09 | 521.00 |
| 2018-07-06 | 524.41 |
| 2018-07-05 | 514.18 |
| 2018-07-04 | 536.02 |
| 2018-07-03 | 551.71 |
| 2018-06-29 | 582.42 |
| 2018-06-28 | 566.72 |
| 2018-06-27 | 576.96 |
| 2018-06-26 | 598.80 |
| 2018-06-25 | 578.33 |
| 2018-06-22 | 638.38 |
| 2018-06-21 | 645.20 |
| 2018-06-20 | 664.31 |
| 2018-06-19 | 669.77 |
| 2018-06-15 | 691.61 |
| 2018-06-14 | 695.70 |
| 2018-06-13 | 703.89 |
| 2018-06-12 | 712.08 |
| 2018-06-11 | 702.53 |
| 2018-06-08 | 727.09 |
| 2018-06-07 | 732.55 |
| 2018-06-06 | 753.03 |
| 2018-06-05 | 743.47 |
| 2018-06-04 | 743.47 |
| 2018-06-01 | 748.93 |
| 2018-05-31 | 751.66 |
| 2018-05-30 | 731.19 |
| 2018-05-29 | 765.31 |
| 2018-05-28 | 777.59 |
| 2018-05-25 | 763.94 |
| 2018-05-24 | 750.30 |
| 2018-05-23 | 746.20 |
| 2018-05-21 | 783.05 |
| 2018-05-18 | 772.13 |
| 2018-05-17 | 758.49 |
| 2018-05-16 | 800.80 |
| 2018-05-15 | 802.16 |
| 2018-05-14 | 798.07 |
| 2018-05-11 | 803.52 |
| 2018-05-10 | 813.08 |
| 2018-05-09 | 773.50 |
| 2018-05-08 | 762.58 |
| 2018-05-07 | 732.55 |
| 2018-05-04 | 692.97 |
| 2018-05-03 | 697.07 |
| 2018-05-02 | 703.89 |
| 2018-04-30 | 707.99 |
| 2018-04-27 | 691.38 |
| 2018-04-26 | 695.43 |
| 2018-04-25 | 706.23 |
| 2018-04-24 | 715.68 |
| 2018-04-23 | 695.43 |
| 2018-04-20 | 692.73 |
| 2018-04-19 | 696.78 |
| 2018-04-18 | 676.52 |
| 2018-04-17 | 679.22 |
| 2018-04-16 | 712.98 |
| 2018-04-13 | 735.94 |
| 2018-04-12 | 734.59 |
| 2018-04-11 | 737.29 |
| 2018-04-10 | 742.69 |
| 2018-04-09 | 696.78 |
| 2018-04-06 | 688.67 |
| 2018-04-04 | 685.97 |
| 2018-04-03 | 717.03 |
| 2018-03-29 | 692.73 |
| 2018-03-28 | 696.78 |
| 2018-03-27 | 707.58 |
| 2018-03-26 | 706.23 |
| 2018-03-23 | 711.63 |
| 2018-03-22 | 731.89 |
| 2018-03-21 | 730.54 |
| 2018-03-20 | 769.70 |
| 2018-03-19 | 765.65 |
| 2018-03-16 | 792.66 |
| 2018-03-15 | 802.11 |
| 2018-03-14 | 803.46 |
| 2018-03-13 | 803.46 |
| 2018-03-12 | 804.82 |
| 2018-03-09 | 808.87 |
| 2018-03-08 | 787.26 |
| 2018-03-07 | 772.40 |
| 2018-03-06 | 807.52 |
| 2018-03-05 | 796.71 |
| 2018-03-02 | 845.33 |
| 2018-03-01 | 837.23 |
| 2018-02-28 | 853.43 |
| 2018-02-27 | 838.58 |
| 2018-02-26 | 767.00 |
| 2018-02-23 | 756.20 |
| 2018-02-22 | 696.78 |
| 2018-02-21 | 703.53 |
| 2018-02-20 | 694.08 |
| 2018-02-15 | 675.17 |
| 2018-02-14 | 652.21 |
| 2018-02-13 | 629.25 |
| 2018-02-12 | 622.50 |
| 2018-02-09 | 626.55 |
| 2018-02-08 | 714.33 |
| 2018-02-07 | 742.69 |
| 2018-02-06 | 748.10 |
| 2018-02-05 | 792.66 |
| 2018-02-02 | 744.04 |
| 2018-02-01 | 725.14 |
| 2018-01-31 | 722.44 |
| 2018-01-30 | 731.89 |
| 2018-01-29 | 749.45 |
| 2018-01-26 | 748.10 |
| 2018-01-25 | 722.44 |
| 2018-01-24 | 723.79 |
| 2018-01-23 | 737.29 |
| 2018-01-22 | 752.15 |
| 2018-01-19 | 761.60 |
| 2018-01-18 | 772.40 |
| 2018-01-17 | 769.70 |
| 2018-01-16 | 784.56 |
| 2018-01-15 | 767.00 |
| 2018-01-12 | 794.01 |
| 2018-01-11 | 762.95 |
| 2018-01-10 | 767.00 |
| 2018-01-09 | 791.31 |
| 2018-01-08 | 780.51 |
| 2018-01-05 | 730.54 |
| 2018-01-04 | 729.19 |
| 2018-01-03 | 762.95 |
| 2018-01-02 | 768.35 |
| 2017-12-29 | 745.39 |
| 2017-12-28 | 738.64 |
| 2017-12-27 | 730.54 |
| 2017-12-22 | 757.55 |
| 2017-12-21 | 773.75 |
| 2017-12-20 | 775.10 |
| 2017-12-19 | 768.62 |
| 2017-12-18 | 760.70 |
| 2017-12-15 | 713.18 |
| 2017-12-14 | 739.58 |
| 2017-12-13 | 754.10 |
| 2017-12-12 | 775.22 |
| 2017-12-11 | 777.86 |
| 2017-12-08 | 731.66 |
| 2017-12-07 | 690.74 |
| 2017-12-06 | 726.38 |
| 2017-12-05 | 784.46 |
| 2017-12-04 | 797.66 |
| 2017-12-01 | 789.74 |
| 2017-11-30 | 755.42 |
| 2017-11-29 | 783.14 |
| 2017-11-28 | 742.22 |
| 2017-11-27 | 768.62 |
| 2017-11-24 | 759.38 |
| 2017-11-23 | 762.02 |
| 2017-11-22 | 756.74 |
| 2017-11-21 | 710.54 |
| 2017-11-20 | 723.74 |
| 2017-11-17 | 744.86 |
| 2017-11-16 | 808.23 |
| 2017-11-15 | 784.46 |
| 2017-11-14 | 798.98 |
| 2017-11-13 | 816.15 |
| 2017-11-10 | 833.31 |
| 2017-11-09 | 791.06 |
| 2017-11-08 | 795.02 |
| 2017-11-07 | 795.02 |
| 2017-11-06 | 851.79 |
| 2017-11-03 | 843.87 |
| 2017-11-02 | 842.55 |
| 2017-11-01 | 839.91 |
| 2017-10-31 | 845.19 |
| 2017-10-30 | 821.43 |
| 2017-10-27 | 846.51 |
| 2017-10-26 | 870.27 |
| 2017-10-25 | 884.79 |
| 2017-10-24 | 883.47 |
| 2017-10-23 | 895.35 |
| 2017-10-20 | 878.19 |
| 2017-10-19 | 859.71 |
| 2017-10-18 | 929.67 |
| 2017-10-17 | 989.08 |
| 2017-10-16 | 1,008.88 |
| 2017-10-13 | 946.84 |
| 2017-10-12 | 934.95 |
| 2017-10-11 | 949.48 |
| 2017-10-10 | 983.80 |
| 2017-10-09 | 983.80 |
| 2017-10-06 | 997.00 |
| 2017-10-04 | 983.80 |
| 2017-10-03 | 982.48 |
| 2017-09-29 | 913.83 |
| 2017-09-28 | 916.47 |
| 2017-09-27 | 944.20 |
| 2017-09-26 | 938.91 |
| 2017-09-25 | 964.00 |
| 2017-09-22 | 982.48 |
| 2017-09-21 | 949.48 |
| 2017-09-20 | 966.64 |
| 2017-09-19 | 900.63 |
| 2017-09-18 | 949.48 |
| 2017-09-15 | 952.12 |
| 2017-09-14 | 962.68 |
| 2017-09-13 | 974.56 |
| 2017-09-12 | 940.24 |
| 2017-09-11 | 868.95 |
| 2017-09-08 | 850.47 |
| 2017-09-07 | 879.51 |
| 2017-09-06 | 808.23 |
| 2017-09-05 | 814.83 |
| 2017-09-04 | 771.26 |
| 2017-09-01 | 787.10 |
| 2017-08-31 | 762.02 |
| 2017-08-30 | 751.46 |
| 2017-08-29 | 721.10 |
| 2017-08-28 | 718.46 |
| 2017-08-25 | 723.74 |
| 2017-08-24 | 715.82 |
| 2017-08-22 | 717.14 |
| 2017-08-21 | 717.14 |
| 2017-08-18 | 717.14 |
| 2017-08-17 | 718.46 |
| 2017-08-16 | 717.14 |
| 2017-08-15 | 659.05 |
| 2017-08-14 | 657.73 |
| 2017-08-11 | 626.05 |
| 2017-08-10 | 644.53 |
| 2017-08-09 | 643.21 |
| 2017-08-08 | 644.53 |
| 2017-08-07 | 653.77 |
| 2017-08-04 | 630.01 |
| 2017-08-03 | 640.57 |
| 2017-08-02 | 637.93 |
| 2017-08-01 | 649.81 |
| 2017-07-31 | 668.30 |
| 2017-07-28 | 630.01 |
| 2017-07-27 | 622.09 |
| 2017-07-26 | 630.01 |
| 2017-07-25 | 624.73 |
| 2017-07-24 | 641.89 |
| 2017-07-21 | 644.53 |
| 2017-07-20 | 624.73 |
| 2017-07-19 | 645.85 |
| 2017-07-18 | 599.65 |
| 2017-07-17 | 594.37 |
| 2017-07-14 | 604.93 |
| 2017-07-13 | 598.33 |
| 2017-07-12 | 578.53 |
| 2017-07-11 | 593.05 |
| 2017-07-10 | 597.01 |
| 2017-07-07 | 593.05 |
| 2017-07-06 | 594.37 |
| 2017-07-05 | 608.89 |
| 2017-07-04 | 603.61 |
| 2017-07-03 | 597.01 |
| 2017-06-30 | 582.72 |
| 2017-06-29 | 573.53 |
| 2017-06-28 | 536.77 |
| 2017-06-27 | 528.23 |
| 2017-06-26 | 525.61 |
| 2017-06-23 | 514.45 |
| 2017-06-22 | 536.77 |
| 2017-06-21 | 540.05 |
| 2017-06-20 | 535.46 |
| 2017-06-19 | 532.17 |
| 2017-06-16 | 527.58 |
| 2017-06-15 | 520.36 |
| 2017-06-14 | 528.23 |
| 2017-06-13 | 542.02 |
| 2017-06-12 | 528.89 |
| 2017-06-09 | 526.92 |
| 2017-06-08 | 551.21 |
| 2017-06-07 | 525.61 |
| 2017-06-06 | 528.23 |
| 2017-06-05 | 530.86 |
| 2017-06-02 | 533.49 |
| 2017-06-01 | 546.61 |
| 2017-05-31 | 506.57 |
| 2017-05-29 | 514.45 |
| 2017-05-26 | 507.23 |
| 2017-05-25 | 501.32 |
| 2017-05-24 | 492.78 |
| 2017-05-23 | 496.07 |
| 2017-05-22 | 500.66 |
| 2017-05-19 | 479.00 |
| 2017-05-18 | 467.18 |
| 2017-05-17 | 482.28 |
| 2017-05-16 | 479.00 |
| 2017-05-15 | 475.72 |
| 2017-05-12 | 485.56 |
| 2017-05-11 | 492.78 |
| 2017-05-10 | 500.66 |
| 2017-05-09 | 477.69 |
| 2017-05-08 | 436.33 |
| 2017-05-05 | 440.27 |
| 2017-05-04 | 447.49 |
| 2017-05-02 | 459.96 |
| 2017-04-28 | 451.43 |
| 2017-04-27 | 444.21 |
| 2017-04-26 | 455.37 |
| 2017-04-25 | 461.93 |
| 2017-04-24 | 451.43 |
| 2017-04-21 | 453.40 |
| 2017-04-20 | 450.77 |
| 2017-04-19 | 447.49 |
| 2017-04-18 | 457.99 |
| 2017-04-13 | 466.53 |
| 2017-04-12 | 471.12 |
| 2017-04-11 | 452.08 |
| 2017-04-10 | 455.37 |
| 2017-04-07 | 458.65 |
| 2017-04-06 | 463.90 |
| 2017-04-05 | 432.39 |
| 2017-04-03 | 438.30 |
| 2017-03-31 | 448.15 |
| 2017-03-30 | 454.05 |
| 2017-03-29 | 450.77 |
| 2017-03-28 | 453.40 |
| 2017-03-27 | 447.49 |
| 2017-03-24 | 467.18 |
| 2017-03-23 | 473.75 |
| 2017-03-22 | 474.40 |
| 2017-03-21 | 480.97 |
| 2017-03-20 | 462.59 |
| 2017-03-17 | 471.12 |
| 2017-03-16 | 471.12 |
| 2017-03-15 | 461.93 |
| 2017-03-14 | 467.18 |
| 2017-03-13 | 487.53 |
| 2017-03-10 | 486.22 |
| 2017-03-09 | 496.72 |
| 2017-03-08 | 556.46 |
| 2017-03-07 | 557.77 |
| 2017-03-06 | 549.24 |
| 2017-03-03 | 547.93 |
| 2017-03-02 | 534.80 |
| 2017-03-01 | 551.87 |
| 2017-02-28 | 546.61 |
| 2017-02-27 | 540.05 |
| 2017-02-24 | 508.54 |
| 2017-02-23 | 538.74 |
| 2017-02-22 | 559.09 |
| 2017-02-21 | 521.01 |
| 2017-02-20 | 524.30 |
| 2017-02-17 | 517.07 |
| 2017-02-16 | 510.51 |
| 2017-02-15 | 513.79 |
| 2017-02-14 | 488.19 |
| 2017-02-13 | 489.50 |
| 2017-02-10 | 486.22 |
| 2017-02-09 | 481.63 |
| 2017-02-08 | 498.04 |
| 2017-02-07 | 495.41 |
| 2017-02-06 | 501.98 |
| 2017-02-03 | 512.48 |
| 2017-02-02 | 515.76 |
| 2017-02-01 | 500.66 |
| 2017-01-27 | 489.50 |
| 2017-01-26 | 484.25 |
| 2017-01-25 | 490.82 |
| 2017-01-24 | 476.37 |
| 2017-01-23 | 419.92 |
| 2017-01-20 | 413.35 |
| 2017-01-19 | 398.91 |
| 2017-01-18 | 408.76 |
| 2017-01-17 | 408.10 |
| 2017-01-16 | 409.41 |
| 2017-01-13 | 409.41 |
| 2017-01-12 | 420.57 |
| 2017-01-11 | 419.26 |
| 2017-01-10 | 405.48 |
| 2017-01-09 | 412.04 |
| 2017-01-06 | 392.35 |
| 2017-01-05 | 395.63 |
| 2017-01-04 | 372.65 |
| 2017-01-03 | 368.06 |
| 2016-12-30 | 361.49 |
| 2016-12-29 | 357.55 |
| 2016-12-28 | 359.52 |
| 2016-12-23 | 354.93 |
| 2016-12-22 | 370.68 |
| 2016-12-21 | 368.71 |
| 2016-12-20 | 363.46 |
| 2016-12-19 | 347.84 |
| 2016-12-16 | 354.93 |
| 2016-12-15 | 354.28 |
| 2016-12-14 | 365.24 |
| 2016-12-13 | 368.46 |
| 2016-12-12 | 355.57 |
| 2016-12-09 | 374.90 |
| 2016-12-08 | 370.39 |
| 2016-12-07 | 351.06 |
| 2016-12-06 | 348.48 |
| 2016-12-05 | 345.26 |
| 2016-12-02 | 333.66 |
| 2016-12-01 | 350.42 |
| 2016-11-30 | 338.82 |
| 2016-11-29 | 351.06 |
| 2016-11-28 | 347.19 |
| 2016-11-25 | 338.17 |
| 2016-11-24 | 345.26 |
| 2016-11-23 | 354.28 |
| 2016-11-22 | 342.04 |
| 2016-11-21 | 330.44 |
| 2016-11-18 | 324.00 |
| 2016-11-17 | 320.77 |
| 2016-11-16 | 327.22 |
| 2016-11-15 | 325.93 |
| 2016-11-14 | 307.24 |
| 2016-11-11 | 300.80 |
| 2016-11-10 | 312.40 |
| 2016-11-09 | 304.02 |
| 2016-11-08 | 312.40 |
| 2016-11-07 | 314.33 |
| 2016-11-04 | 311.75 |
| 2016-11-03 | 309.82 |
| 2016-11-02 | 316.26 |
| 2016-11-01 | 324.64 |
| 2016-10-31 | 307.24 |
| 2016-10-28 | 314.33 |
| 2016-10-27 | 319.49 |
| 2016-10-26 | 314.98 |
| 2016-10-25 | 314.33 |
| 2016-10-24 | 316.26 |
| 2016-10-20 | 333.66 |
| 2016-10-19 | 345.26 |
| 2016-10-18 | 361.37 |
| 2016-10-17 | 353.64 |
| 2016-10-14 | 342.04 |
| 2016-10-13 | 333.02 |
| 2016-10-12 | 344.62 |
| 2016-10-11 | 363.30 |
| 2016-10-07 | 369.75 |
| 2016-10-06 | 360.08 |
| 2016-10-05 | 360.73 |
| 2016-10-04 | 374.90 |
| 2016-10-03 | 369.10 |
| 2016-09-30 | 367.17 |
| 2016-09-29 | 375.55 |
| 2016-09-28 | 363.30 |
| 2016-09-27 | 369.75 |
| 2016-09-26 | 367.17 |
| 2016-09-23 | 383.28 |
| 2016-09-22 | 379.41 |
| 2016-09-21 | 342.68 |
| 2016-09-20 | 350.42 |
| 2016-09-19 | 337.53 |
| 2016-09-15 | 325.29 |
| 2016-09-14 | 314.33 |
| 2016-09-13 | 304.67 |
| 2016-09-12 | 296.29 |
| 2016-09-09 | 311.75 |
| 2016-09-08 | 312.40 |
| 2016-09-07 | 311.75 |
| 2016-09-06 | 313.69 |
| 2016-09-05 | 303.38 |
| 2016-09-02 | 291.78 |
| 2016-09-01 | 292.42 |
| 2016-08-31 | 301.44 |
| 2016-08-30 | 298.87 |
| 2016-08-29 | 286.62 |
| 2016-08-26 | 284.69 |
| 2016-08-25 | 276.96 |
| 2016-08-24 | 282.76 |
| 2016-08-23 | 280.18 |
| 2016-08-22 | 285.98 |
| 2016-08-19 | 292.42 |
| 2016-08-18 | 298.87 |
| 2016-08-17 | 296.93 |
| 2016-08-16 | 307.24 |
| 2016-08-15 | 305.31 |
| 2016-08-12 | 319.49 |
| 2016-08-11 | 318.20 |
| 2016-08-10 | 321.42 |
| 2016-08-09 | 317.55 |
| 2016-08-08 | 312.40 |
| 2016-08-05 | 308.53 |
| 2016-08-04 | 310.46 |
| 2016-08-03 | 301.44 |
| 2016-08-01 | 314.98 |
| 2016-07-29 | 296.93 |
| 2016-07-28 | 299.51 |
| 2016-07-27 | 307.89 |
| 2016-07-26 | 312.40 |
| 2016-07-25 | 308.53 |
| 2016-07-22 | 298.87 |
| 2016-07-21 | 312.40 |
| 2016-07-20 | 318.20 |
| 2016-07-19 | 310.46 |
| 2016-07-18 | 320.13 |
| 2016-07-15 | 306.60 |
| 2016-07-14 | 283.40 |
| 2016-07-13 | 284.05 |
| 2016-07-12 | 293.07 |
| 2016-07-11 | 285.33 |
| 2016-07-08 | 282.11 |
| 2016-07-07 | 273.09 |
| 2016-07-06 | 274.38 |
| 2016-07-05 | 277.60 |
| 2016-07-04 | 286.62 |
| 2016-06-30 | 278.00 |
| 2016-06-29 | 270.94 |
| 2016-06-28 | 267.09 |
| 2016-06-27 | 274.79 |
| 2016-06-24 | 261.32 |
| 2016-06-23 | 265.81 |
| 2016-06-22 | 270.30 |
| 2016-06-21 | 260.67 |
| 2016-06-20 | 263.24 |
| 2016-06-17 | 268.37 |
| 2016-06-16 | 252.97 |
| 2016-06-15 | 261.32 |
| 2016-06-14 | 260.03 |
| 2016-06-13 | 263.88 |
| 2016-06-10 | 278.64 |
| 2016-06-08 | 278.00 |
| 2016-06-07 | 256.18 |
| 2016-06-06 | 247.20 |
| 2016-06-03 | 247.84 |
| 2016-06-02 | 264.52 |
| 2016-06-01 | 257.46 |
| 2016-05-31 | 260.67 |
| 2016-05-30 | 246.55 |
| 2016-05-27 | 245.27 |
| 2016-05-26 | 238.21 |
| 2016-05-25 | 238.21 |
| 2016-05-24 | 229.23 |
| 2016-05-23 | 236.93 |
| 2016-05-20 | 247.84 |
| 2016-05-19 | 238.85 |
| 2016-05-18 | 243.35 |
| 2016-05-17 | 246.55 |
| 2016-05-16 | 235.64 |
| 2016-05-13 | 235.00 |
| 2016-05-12 | 240.14 |
| 2016-05-11 | 235.64 |
| 2016-05-10 | 229.87 |
| 2016-05-09 | 230.51 |
| 2016-05-06 | 236.29 |
| 2016-05-05 | 241.42 |
| 2016-05-04 | 245.91 |
| 2016-05-03 | 251.05 |
| 2016-04-29 | 258.75 |
| 2016-04-28 | 269.02 |
| 2016-04-27 | 269.02 |
| 2016-04-26 | 270.30 |
| 2016-04-25 | 274.79 |
| 2016-04-22 | 277.36 |
| 2016-04-21 | 288.27 |
| 2016-04-20 | 277.36 |
| 2016-04-19 | 279.93 |
| 2016-04-18 | 272.87 |
| 2016-04-15 | 284.42 |
| 2016-04-14 | 294.69 |
| 2016-04-13 | 289.55 |
| 2016-04-12 | 270.94 |
| 2016-04-11 | 260.67 |
| 2016-04-08 | 261.32 |
| 2016-04-07 | 265.81 |
| 2016-04-06 | 269.02 |
| 2016-04-05 | 269.66 |
| 2016-04-01 | 276.08 |
| 2016-03-31 | 276.72 |
| 2016-03-30 | 283.78 |
| 2016-03-29 | 278.64 |
| 2016-03-24 | 256.18 |
| 2016-03-23 | 264.52 |
| 2016-03-22 | 249.76 |
| 2016-03-21 | 281.21 |
| 2016-03-18 | 288.27 |
| 2016-03-17 | 292.12 |
| 2016-03-16 | 281.85 |
| 2016-03-15 | 284.42 |
| 2016-03-14 | 278.64 |
| 2016-03-11 | 271.58 |
| 2016-03-10 | 270.30 |
| 2016-03-09 | 283.14 |
| 2016-03-08 | 283.14 |
| 2016-03-07 | 290.19 |
| 2016-03-04 | 279.28 |
| 2016-03-03 | 278.64 |
| 2016-03-02 | 274.79 |
| 2016-03-01 | 247.20 |
| 2016-02-29 | 233.08 |
| 2016-02-26 | 232.44 |
| 2016-02-25 | 220.24 |
| 2016-02-24 | 220.88 |
| 2016-02-23 | 227.94 |
| 2016-02-22 | 228.59 |
| 2016-02-19 | 230.51 |
| 2016-02-18 | 229.87 |
| 2016-02-17 | 213.82 |
| 2016-02-16 | 213.82 |
| 2016-02-15 | 206.77 |
| 2016-02-12 | 184.30 |
| 2016-02-11 | 194.57 |
| 2016-02-05 | 220.88 |
| 2016-02-04 | 215.11 |
| 2016-02-03 | 205.48 |
| 2016-02-02 | 208.69 |
| 2016-02-01 | 201.63 |
| 2016-01-29 | 210.62 |
| 2016-01-28 | 209.97 |
| 2016-01-27 | 211.26 |
| 2016-01-26 | 202.27 |
| 2016-01-25 | 210.62 |
| 2016-01-22 | 188.80 |
| 2016-01-21 | 149.65 |
| 2016-01-20 | 156.07 |
| 2016-01-19 | 166.98 |
| 2016-01-18 | 154.78 |
| 2016-01-15 | 147.72 |
| 2016-01-14 | 159.27 |
| 2016-01-13 | 167.62 |
| 2016-01-12 | 157.35 |
| 2016-01-11 | 159.92 |
| 2016-01-08 | 163.12 |
| 2016-01-07 | 165.05 |
| 2016-01-06 | 178.53 |
| 2016-01-05 | 184.94 |
| 2016-01-04 | 186.87 |
| 2015-12-31 | 194.57 |
| 2015-12-30 | 196.50 |
| 2015-12-29 | 201.63 |
| 2015-12-28 | 195.21 |
| 2015-12-24 | 199.06 |
| 2015-12-23 | 198.42 |
| 2015-12-22 | 193.93 |
| 2015-12-21 | 190.72 |
| 2015-12-18 | 192.65 |
| 2015-12-17 | 198.36 |
| 2015-12-16 | 188.22 |
| 2015-12-15 | 183.15 |
| 2015-12-14 | 179.35 |
| 2015-12-11 | 181.25 |
| 2015-12-10 | 190.12 |
| 2015-12-09 | 200.89 |
| 2015-12-08 | 211.66 |
| 2015-12-07 | 223.06 |
| 2015-12-04 | 210.39 |
| 2015-12-03 | 204.69 |
| 2015-12-02 | 199.62 |
| 2015-12-01 | 188.22 |
| 2015-11-30 | 185.69 |
| 2015-11-27 | 191.39 |
| 2015-11-26 | 200.89 |
| 2015-11-25 | 200.26 |
| 2015-11-24 | 198.99 |
| 2015-11-23 | 204.69 |
| 2015-11-20 | 207.23 |
| 2015-11-19 | 206.59 |
| 2015-11-18 | 203.43 |
| 2015-11-17 | 201.53 |
| 2015-11-16 | 208.49 |
| 2015-11-13 | 204.69 |
| 2015-11-12 | 206.59 |
| 2015-11-11 | 207.23 |
| 2015-11-10 | 221.16 |
| 2015-11-09 | 235.10 |
| 2015-11-06 | 234.46 |
| 2015-11-05 | 226.86 |
| 2015-11-04 | 235.73 |
| 2015-11-03 | 227.50 |
| 2015-11-02 | 219.26 |
| 2015-10-30 | 226.23 |
| 2015-10-29 | 226.23 |
| 2015-10-28 | 221.16 |
| 2015-10-27 | 220.53 |
| 2015-10-26 | 230.66 |
| 2015-10-23 | 228.13 |
| 2015-10-22 | 216.73 |
| 2015-10-20 | 213.56 |
| 2015-10-19 | 228.76 |
| 2015-10-16 | 235.73 |
| 2015-10-15 | 226.23 |
| 2015-10-14 | 218.63 |
| 2015-10-13 | 218.63 |
| 2015-10-12 | 201.53 |
| 2015-10-09 | 206.59 |
| 2015-10-08 | 202.79 |
| 2015-10-07 | 204.06 |
| 2015-10-06 | 188.86 |
| 2015-10-05 | 174.92 |
| 2015-10-02 | 164.78 |
| 2015-09-30 | 154.02 |
| 2015-09-29 | 149.58 |
| 2015-09-25 | 157.18 |
| 2015-09-24 | 160.35 |
| 2015-09-23 | 162.25 |
| 2015-09-22 | 179.99 |
| 2015-09-21 | 176.82 |
| 2015-09-18 | 198.99 |
| 2015-09-17 | 178.72 |
| 2015-09-16 | 169.22 |
| 2015-09-15 | 171.12 |
| 2015-09-14 | 181.25 |
| 2015-09-11 | 182.52 |
| 2015-09-10 | 168.59 |
| 2015-09-09 | 177.45 |
| 2015-09-08 | 162.25 |
| 2015-09-07 | 153.38 |
| 2015-09-04 | 158.45 |
| 2015-09-02 | 156.55 |
| 2015-09-01 | 160.35 |
| 2015-08-31 | 175.55 |
| 2015-08-28 | 181.89 |
| 2015-08-27 | 193.92 |
| 2015-08-26 | 173.65 |
| 2015-08-25 | 179.99 |
| 2015-08-24 | 180.62 |
| 2015-08-21 | 207.23 |
| 2015-08-20 | 224.96 |
| 2015-08-19 | 230.66 |
| 2015-08-18 | 228.13 |
| 2015-08-17 | 231.93 |
| 2015-08-14 | 232.56 |
| 2015-08-13 | 237.00 |
| 2015-08-12 | 230.03 |
| 2015-08-11 | 247.77 |
| 2015-08-10 | 289.58 |
| 2015-08-07 | 275.01 |
| 2015-08-06 | 269.94 |
| 2015-08-05 | 273.74 |
| 2015-08-04 | 266.77 |
| 2015-08-03 | 255.37 |
| 2015-07-31 | 262.97 |
| 2015-07-30 | 254.10 |
| 2015-07-29 | 261.70 |
| 2015-07-28 | 270.57 |
| 2015-07-27 | 277.54 |
| 2015-07-24 | 319.35 |
| 2015-07-23 | 330.75 |
| 2015-07-22 | 324.42 |
| 2015-07-21 | 327.58 |
| 2015-07-20 | 312.38 |
| 2015-07-17 | 314.91 |
| 2015-07-16 | 295.28 |
| 2015-07-15 | 293.38 |
| 2015-07-14 | 299.71 |
| 2015-07-13 | 307.31 |
| 2015-07-10 | 305.41 |
| 2015-07-09 | 288.31 |
| 2015-07-08 | 244.60 |
| 2015-07-07 | 275.64 |
| 2015-07-06 | 307.31 |
| 2015-07-03 | 332.65 |
| 2015-07-02 | 341.52 |
| 2015-06-30 | 329.48 |
| 2015-06-29 | 330.12 |
| 2015-06-26 | 350.05 |
| 2015-06-25 | 375.93 |
| 2015-06-24 | 351.31 |
| 2015-06-23 | 346.90 |
| 2015-06-22 | 341.85 |
| 2015-06-19 | 346.90 |
| 2015-06-18 | 361.41 |
| 2015-06-17 | 346.90 |
| 2015-06-16 | 334.90 |
| 2015-06-15 | 355.10 |
| 2015-06-12 | 372.78 |
| 2015-06-11 | 350.05 |
| 2015-06-10 | 358.26 |
| 2015-06-09 | 353.21 |
| 2015-06-08 | 365.83 |
| 2015-06-05 | 403.70 |
| 2015-06-04 | 421.38 |
| 2015-06-03 | 407.49 |
| 2015-06-02 | 377.19 |
| 2015-06-01 | 365.83 |
| 2015-05-29 | 348.79 |
| 2015-05-28 | 322.91 |
| 2015-05-27 | 326.07 |
| 2015-05-26 | 324.17 |
| 2015-05-22 | 310.29 |
| 2015-05-21 | 303.34 |
| 2015-05-20 | 307.76 |
| 2015-05-19 | 322.91 |
| 2015-05-18 | 321.65 |
| 2015-05-15 | 322.91 |
| 2015-05-14 | 315.97 |
| 2015-05-13 | 318.49 |
| 2015-05-12 | 322.91 |
| 2015-05-11 | 322.91 |
| 2015-05-08 | 311.55 |
| 2015-05-07 | 302.08 |
| 2015-05-06 | 296.40 |
| 2015-05-05 | 314.70 |
| 2015-05-04 | 326.07 |
| 2015-04-30 | 300.82 |
| 2015-04-29 | 260.42 |
| 2015-04-28 | 259.79 |
| 2015-04-27 | 259.79 |
| 2015-04-24 | 247.80 |
| 2015-04-23 | 256.00 |
| 2015-04-22 | 255.37 |
| 2015-04-21 | 244.01 |
| 2015-04-20 | 244.01 |
| 2015-04-17 | 258.53 |
| 2015-04-16 | 262.31 |
| 2015-04-15 | 261.05 |
| 2015-04-14 | 263.58 |
| 2015-04-13 | 275.57 |
| 2015-04-10 | 266.10 |
| 2015-04-09 | 264.84 |
| 2015-04-08 | 239.59 |
| 2015-04-02 | 219.39 |
| 2015-04-01 | 211.19 |
| 2015-03-31 | 206.14 |
| 2015-03-30 | 205.50 |
| 2015-03-27 | 201.72 |
| 2015-03-26 | 208.03 |
| 2015-03-25 | 208.66 |
| 2015-03-24 | 209.92 |
| 2015-03-23 | 215.60 |
| 2015-03-20 | 218.76 |
| 2015-03-19 | 214.97 |
| 2015-03-18 | 208.66 |
| 2015-03-17 | 213.71 |
| 2015-03-16 | 210.55 |
| 2015-03-13 | 211.19 |
| 2015-03-12 | 209.92 |
| 2015-03-11 | 210.55 |
| 2015-03-10 | 214.34 |
| 2015-03-09 | 215.60 |
| 2015-03-06 | 210.55 |
| 2015-03-05 | 211.19 |
| 2015-03-04 | 212.45 |
| 2015-03-03 | 214.34 |
| 2015-03-02 | 216.87 |
| 2015-02-27 | 217.50 |
| 2015-02-26 | 220.65 |
| 2015-02-25 | 261.05 |
| 2015-02-24 | 267.99 |
| 2015-02-23 | 262.31 |
| 2015-02-18 | 264.84 |
| 2015-02-17 | 267.36 |
| 2015-02-16 | 271.15 |
| 2015-02-13 | 271.15 |
| 2015-02-12 | 267.99 |
| 2015-02-11 | 269.26 |
| 2015-02-10 | 265.47 |
| 2015-02-09 | 269.26 |
| 2015-02-06 | 276.83 |
| 2015-02-05 | 279.36 |
| 2015-02-04 | 274.94 |
| 2015-02-03 | 276.20 |
| 2015-02-02 | 256.63 |
| 2015-01-30 | 260.42 |
| 2015-01-29 | 259.16 |
| 2015-01-28 | 259.16 |
| 2015-01-27 | 259.16 |
| 2015-01-26 | 267.36 |
| 2015-01-23 | 269.26 |
| 2015-01-22 | 269.26 |
| 2015-01-21 | 272.41 |
| 2015-01-20 | 257.26 |
| 2015-01-19 | 258.53 |
| 2015-01-16 | 266.10 |
| 2015-01-15 | 274.94 |
| 2015-01-14 | 269.26 |
| 2015-01-13 | 290.72 |
| 2015-01-12 | 283.14 |
| 2015-01-09 | 290.72 |
| 2015-01-08 | 297.03 |
| 2015-01-07 | 312.81 |
| 2015-01-06 | 331.75 |
| 2015-01-05 | 333.64 |
| 2015-01-02 | 331.12 |
| 2014-12-31 | 329.22 |
| 2014-12-30 | 336.80 |
| 2014-12-29 | 331.12 |
| 2014-12-24 | 323.54 |
| 2014-12-23 | 327.96 |
| 2014-12-22 | 326.07 |
| 2014-12-19 | 325.43 |
| 2014-12-18 | 333.89 |
| 2014-12-17 | 320.16 |
| 2014-12-16 | 332.64 |
| 2014-12-15 | 345.13 |
| 2014-12-12 | 340.14 |
| 2014-12-11 | 328.90 |
| 2014-12-10 | 318.29 |
| 2014-12-09 | 298.93 |
| 2014-12-08 | 304.55 |
| 2014-12-05 | 302.05 |
| 2014-12-04 | 306.42 |
| 2014-12-03 | 303.30 |
| 2014-12-02 | 309.54 |
| 2014-12-01 | 301.43 |
| 2014-11-28 | 313.29 |
| 2014-11-27 | 312.67 |
| 2014-11-26 | 312.67 |
| 2014-11-25 | 299.56 |
| 2014-11-24 | 308.92 |
| 2014-11-21 | 274.58 |
| 2014-11-20 | 275.83 |
| 2014-11-19 | 280.20 |
| 2014-11-18 | 280.83 |
| 2014-11-17 | 281.45 |
| 2014-11-14 | 283.32 |
| 2014-11-13 | 289.57 |
| 2014-11-12 | 285.82 |
| 2014-11-11 | 293.31 |
| 2014-11-10 | 288.94 |
| 2014-11-07 | 280.83 |
| 2014-11-06 | 275.83 |
| 2014-11-05 | 277.71 |
| 2014-11-04 | 281.45 |
| 2014-11-03 | 278.95 |
| 2014-10-31 | 275.21 |
| 2014-10-30 | 271.46 |
| 2014-10-29 | 265.22 |
| 2014-10-28 | 258.35 |
| 2014-10-27 | 259.60 |
| 2014-10-24 | 267.09 |
| 2014-10-23 | 260.22 |
| 2014-10-22 | 263.97 |
| 2014-10-21 | 265.22 |
| 2014-10-20 | 263.97 |
| 2014-10-17 | 262.10 |
| 2014-10-16 | 260.85 |
| 2014-10-15 | 264.59 |
| 2014-10-14 | 263.35 |
| 2014-10-13 | 269.59 |
| 2014-10-10 | 270.84 |
| 2014-10-09 | 278.95 |
| 2014-10-08 | 270.21 |
| 2014-10-07 | 268.96 |
| 2014-10-06 | 262.72 |
| 2014-10-03 | 252.11 |
| 2014-09-30 | 248.99 |
| 2014-09-29 | 257.73 |
| 2014-09-26 | 262.72 |
| 2014-09-25 | 260.85 |
| 2014-09-24 | 261.47 |
| 2014-09-23 | 258.98 |
| 2014-09-22 | 254.61 |
| 2014-09-19 | 261.47 |
| 2014-09-18 | 262.72 |
| 2014-09-17 | 282.08 |
| 2014-09-16 | 278.95 |
| 2014-09-15 | 285.82 |
| 2014-09-12 | 288.94 |
| 2014-09-11 | 302.05 |
| 2014-09-10 | 302.68 |
| 2014-09-08 | 309.54 |
| 2014-09-05 | 312.04 |
| 2014-09-04 | 309.54 |
| 2014-09-03 | 307.05 |
| 2014-09-02 | 281.45 |
| 2014-09-01 | 283.95 |
| 2014-08-29 | 277.71 |
| 2014-08-28 | 277.71 |
| 2014-08-27 | 285.20 |
| 2014-08-26 | 288.94 |
| 2014-08-25 | 283.95 |
| 2014-08-22 | 293.31 |
| 2014-08-21 | 298.31 |
| 2014-08-20 | 308.30 |
| 2014-08-19 | 307.67 |
| 2014-08-18 | 300.80 |
| 2014-08-15 | 297.68 |
| 2014-08-14 | 310.79 |
| 2014-08-13 | 313.91 |
| 2014-08-12 | 304.55 |
| 2014-08-11 | 297.06 |
| 2014-08-08 | 288.94 |
| 2014-08-07 | 293.94 |
| 2014-08-06 | 302.05 |
| 2014-08-05 | 307.05 |
| 2014-08-04 | 307.67 |
| 2014-08-01 | 303.93 |
| 2014-07-31 | 301.43 |
| 2014-07-30 | 306.42 |
| 2014-07-29 | 282.08 |
| 2014-07-28 | 262.10 |
| 2014-07-25 | 255.23 |
| 2014-07-24 | 247.11 |
| 2014-07-23 | 247.74 |
| 2014-07-22 | 239.62 |
| 2014-07-21 | 226.51 |
| 2014-07-18 | 225.89 |
| 2014-07-17 | 225.89 |
| 2014-07-16 | 227.14 |
| 2014-07-15 | 227.76 |
| 2014-07-14 | 227.14 |
| 2014-07-11 | 229.63 |
| 2014-07-10 | 231.51 |
| 2014-07-09 | 235.25 |
| 2014-07-08 | 235.25 |
| 2014-07-07 | 235.88 |
| 2014-07-04 | 237.75 |
| 2014-07-03 | 237.13 |
| 2014-07-02 | 230.88 |
| 2014-06-30 | 229.01 |
| 2014-06-27 | 226.51 |
| 2014-06-26 | 229.30 |
| 2014-06-25 | 228.68 |
| 2014-06-24 | 229.30 |
| 2014-06-23 | 228.05 |
| 2014-06-20 | 229.30 |
| 2014-06-19 | 224.33 |
| 2014-06-18 | 231.78 |
| 2014-06-17 | 234.89 |
| 2014-06-16 | 235.51 |
| 2014-06-13 | 237.99 |
| 2014-06-12 | 234.89 |
| 2014-06-11 | 241.10 |
| 2014-06-10 | 241.10 |
| 2014-06-09 | 219.98 |
| 2014-06-06 | 215.63 |
| 2014-06-05 | 217.49 |
| 2014-06-04 | 218.11 |
| 2014-06-03 | 226.19 |
| 2014-05-30 | 213.14 |
| 2014-05-29 | 221.84 |
| 2014-05-28 | 224.33 |
| 2014-05-27 | 221.22 |
| 2014-05-26 | 231.16 |
| 2014-05-23 | 228.68 |
| 2014-05-22 | 218.11 |
| 2014-05-21 | 213.14 |
| 2014-05-20 | 215.63 |
| 2014-05-19 | 216.25 |
| 2014-05-16 | 214.38 |
| 2014-05-15 | 215.01 |
| 2014-05-14 | 221.22 |
| 2014-05-13 | 217.49 |
| 2014-05-12 | 218.73 |
| 2014-05-09 | 212.52 |
| 2014-05-08 | 212.52 |
| 2014-05-07 | 221.84 |
| 2014-05-05 | 214.38 |
| 2014-05-02 | 218.73 |
| 2014-04-30 | 216.25 |
| 2014-04-29 | 221.84 |
| 2014-04-28 | 217.49 |
| 2014-04-25 | 223.70 |
| 2014-04-24 | 230.54 |
| 2014-04-23 | 234.27 |
| 2014-04-22 | 239.24 |
| 2014-04-17 | 243.59 |
| 2014-04-16 | 240.48 |
| 2014-04-15 | 247.94 |
| 2014-04-14 | 251.04 |
| 2014-04-11 | 258.50 |
| 2014-04-10 | 257.88 |
| 2014-04-09 | 254.15 |
| 2014-04-08 | 259.12 |
| 2014-04-07 | 269.68 |
| 2014-04-04 | 269.68 |
| 2014-04-03 | 274.03 |
| 2014-04-02 | 278.38 |
| 2014-04-01 | 274.65 |
| 2014-03-31 | 275.27 |
| 2014-03-28 | 273.41 |
| 2014-03-27 | 249.18 |
| 2014-03-26 | 253.53 |
| 2014-03-25 | 242.97 |
| 2014-03-24 | 243.59 |
| 2014-03-21 | 246.69 |
| 2014-03-20 | 236.13 |
| 2014-03-19 | 244.83 |
| 2014-03-18 | 227.43 |
| 2014-03-17 | 234.89 |
| 2014-03-14 | 239.24 |
| 2014-03-13 | 242.34 |
| 2014-03-12 | 238.62 |
| 2014-03-11 | 232.40 |
| 2014-03-10 | 237.37 |
| 2014-03-07 | 255.39 |
| 2014-03-06 | 258.50 |
| 2014-03-05 | 260.98 |
| 2014-03-04 | 252.29 |
| 2014-03-03 | 253.53 |
| 2014-02-28 | 269.06 |
| 2014-02-27 | 272.17 |
| 2014-02-26 | 274.03 |
| 2014-02-25 | 271.55 |
| 2014-02-24 | 282.11 |
| 2014-02-21 | 290.19 |
| 2014-02-20 | 287.08 |
| 2014-02-19 | 283.35 |
| 2014-02-18 | 277.76 |
| 2014-02-17 | 288.32 |
| 2014-02-14 | 280.87 |
| 2014-02-13 | 275.90 |
| 2014-02-12 | 287.08 |
| 2014-02-11 | 282.73 |
| 2014-02-10 | 274.65 |
| 2014-02-07 | 282.11 |
| 2014-02-06 | 285.21 |
| 2014-02-05 | 284.59 |
| 2014-02-04 | 288.94 |
| 2014-01-30 | 312.55 |
| 2014-01-29 | 315.66 |
| 2014-01-28 | 307.58 |
| 2014-01-27 | 311.31 |
| 2014-01-24 | 334.92 |
| 2014-01-23 | 342.38 |
| 2014-01-22 | 333.06 |
| 2014-01-21 | 319.39 |
| 2014-01-20 | 318.77 |
| 2014-01-17 | 318.77 |
| 2014-01-16 | 318.77 |
| 2014-01-15 | 305.72 |
| 2014-01-14 | 303.23 |
| 2014-01-13 | 305.72 |
| 2014-01-10 | 308.82 |
| 2014-01-09 | 306.34 |
| 2014-01-08 | 310.69 |
| 2014-01-07 | 305.72 |
| 2014-01-06 | 301.99 |
| 2014-01-03 | 307.58 |
| 2014-01-02 | 313.17 |
| 2013-12-31 | 319.39 |
| 2013-12-30 | 321.87 |
| 2013-12-27 | 324.98 |
| 2013-12-24 | 322.49 |
| 2013-12-23 | 323.11 |
| 2013-12-20 | 315.66 |
| 2013-12-19 | 336.16 |
| 2013-12-18 | 341.75 |
| 2013-12-17 | 329.95 |
| 2013-12-16 | 347.35 |
| 2013-12-13 | 356.04 |
| 2013-12-12 | 353.56 |
| 2013-12-11 | 349.15 |
| 2013-12-10 | 368.14 |
| 2013-12-09 | 349.76 |
| 2013-12-06 | 343.02 |
| 2013-12-05 | 344.25 |
| 2013-12-04 | 343.02 |
| 2013-12-03 | 344.86 |
| 2013-12-02 | 344.25 |
| 2013-11-29 | 338.12 |
| 2013-11-28 | 319.12 |
| 2013-11-27 | 316.67 |
| 2013-11-26 | 317.28 |
| 2013-11-25 | 317.90 |
| 2013-11-22 | 320.96 |
| 2013-11-21 | 322.80 |
| 2013-11-20 | 337.51 |
| 2013-11-19 | 335.67 |
| 2013-11-18 | 329.54 |
| 2013-11-15 | 314.22 |
| 2013-11-14 | 314.83 |
| 2013-11-13 | 299.51 |
| 2013-11-12 | 300.74 |
| 2013-11-11 | 305.64 |
| 2013-11-08 | 300.74 |
| 2013-11-07 | 312.38 |
| 2013-11-06 | 312.38 |
| 2013-11-05 | 306.26 |
| 2013-11-04 | 305.03 |
| 2013-11-01 | 294.61 |
| 2013-10-31 | 292.16 |
| 2013-10-30 | 292.16 |
| 2013-10-29 | 279.91 |
| 2013-10-28 | 273.17 |
| 2013-10-25 | 270.72 |
| 2013-10-24 | 268.88 |
| 2013-10-23 | 245.59 |
| 2013-10-22 | 252.95 |
| 2013-10-21 | 244.98 |
| 2013-10-18 | 240.69 |
| 2013-10-17 | 240.69 |
| 2013-10-16 | 243.14 |
| 2013-10-15 | 244.37 |
| 2013-10-11 | 236.40 |
| 2013-10-10 | 230.89 |
| 2013-10-09 | 227.21 |
| 2013-10-08 | 233.34 |
| 2013-10-07 | 230.89 |
| 2013-10-04 | 232.72 |
| 2013-10-03 | 236.40 |
| 2013-10-02 | 232.11 |
| 2013-09-30 | 235.18 |
| 2013-09-27 | 230.27 |
| 2013-09-26 | 251.11 |
| 2013-09-25 | 254.78 |
| 2013-09-24 | 258.46 |
| 2013-09-23 | 267.65 |
| 2013-09-19 | 274.39 |
| 2013-09-18 | 267.04 |
| 2013-09-17 | 275.00 |
| 2013-09-16 | 290.94 |
| 2013-09-13 | 289.71 |
| 2013-09-12 | 295.23 |
| 2013-09-11 | 280.52 |
| 2013-09-10 | 288.49 |
| 2013-09-09 | 294.61 |
| 2013-09-06 | 288.49 |
| 2013-09-05 | 287.87 |
| 2013-09-04 | 292.77 |
| 2013-09-03 | 266.43 |
| 2013-09-02 | 223.53 |
| 2013-08-30 | 222.92 |
| 2013-08-29 | 214.34 |
| 2013-08-28 | 213.73 |
| 2013-08-27 | 219.86 |
| 2013-08-26 | 224.76 |
| 2013-08-23 | 230.27 |
| 2013-08-22 | 230.89 |
| 2013-08-21 | 222.92 |
| 2013-08-20 | 216.18 |
| 2013-08-19 | 230.89 |
| 2013-08-16 | 218.02 |
| 2013-08-15 | 219.24 |
| 2013-08-13 | 229.05 |
| 2013-08-12 | 223.53 |
| 2013-08-09 | 208.83 |
| 2013-08-08 | 206.99 |
| 2013-08-07 | 200.86 |
| 2013-08-06 | 214.34 |
| 2013-08-05 | 238.85 |
| 2013-08-02 | 240.08 |
| 2013-08-01 | 236.40 |
| 2013-07-31 | 200.86 |
| 2013-07-30 | 205.76 |
| 2013-07-29 | 203.93 |
| 2013-07-26 | 206.99 |
| 2013-07-25 | 201.47 |
| 2013-07-24 | 203.31 |
| 2013-07-23 | 200.86 |
| 2013-07-22 | 198.41 |
| 2013-07-19 | 201.47 |
| 2013-07-18 | 203.93 |
| 2013-07-17 | 210.05 |
| 2013-07-16 | 204.54 |
| 2013-07-15 | 209.44 |
| 2013-07-12 | 209.44 |
| 2013-07-11 | 209.44 |
| 2013-07-10 | 196.57 |
| 2013-07-09 | 196.57 |
| 2013-07-08 | 192.90 |
| 2013-07-05 | 183.70 |
| 2013-07-04 | 173.29 |
| 2013-07-03 | 175.13 |
| 2013-07-02 | 198.41 |
| 2013-06-28 | 208.83 |
| 2013-06-27 | 203.93 |
| 2013-06-26 | 205.15 |
| 2013-06-25 | 180.64 |
| 2013-06-24 | 184.32 |
| 2013-06-21 | 189.83 |
| 2013-06-20 | 192.28 |
| 2013-06-19 | 207.60 |
| 2013-06-18 | 213.73 |
| 2013-06-17 | 208.83 |
| 2013-06-14 | 206.38 |
| 2013-06-13 | 194.12 |
| 2013-06-11 | 201.47 |
| 2013-06-10 | 214.96 |
| 2013-06-07 | 211.28 |
| 2013-06-06 | 209.44 |
| 2013-06-05 | 222.92 |
| 2013-06-04 | 223.53 |
| 2013-06-03 | 249.88 |
| 2013-05-31 | 265.81 |
| 2013-05-30 | 272.55 |
| 2013-05-29 | 267.04 |
| 2013-05-28 | 267.04 |
| 2013-05-27 | 268.88 |
| 2013-05-24 | 274.39 |
| 2013-05-23 | 275.62 |
| 2013-05-22 | 281.75 |
| 2013-05-21 | 283.58 |
| 2013-05-20 | 282.36 |
| 2013-05-16 | 282.36 |
| 2013-05-15 | 273.17 |
| 2013-05-14 | 272.88 |
| 2013-05-13 | 282.64 |
| 2013-05-10 | 298.51 |
| 2013-05-09 | 293.02 |
| 2013-05-08 | 299.12 |
| 2013-05-07 | 302.78 |
| 2013-05-06 | 307.66 |
| 2013-05-03 | 314.38 |
| 2013-05-02 | 307.66 |
| 2013-04-30 | 310.72 |
| 2013-04-29 | 307.05 |
| 2013-04-26 | 306.44 |
| 2013-04-25 | 307.05 |
| 2013-04-24 | 305.83 |
| 2013-04-23 | 304.61 |
| 2013-04-22 | 325.36 |
| 2013-04-19 | 332.69 |
| 2013-04-18 | 330.85 |
| 2013-04-17 | 335.13 |
| 2013-04-16 | 341.23 |
| 2013-04-15 | 337.57 |
| 2013-04-12 | 352.82 |
| 2013-04-11 | 350.99 |
| 2013-04-10 | 350.38 |
| 2013-04-09 | 332.08 |
| 2013-04-08 | 333.30 |
| 2013-04-05 | 329.63 |
| 2013-04-03 | 348.55 |
| 2013-04-02 | 344.89 |
| 2013-03-28 | 344.89 |
| 2013-03-27 | 359.54 |
| 2013-03-26 | 356.49 |
| 2013-03-25 | 371.13 |
| 2013-03-22 | 347.94 |
| 2013-03-21 | 352.21 |
| 2013-03-20 | 347.33 |
| 2013-03-19 | 335.74 |
| 2013-03-18 | 321.09 |
| 2013-03-15 | 329.02 |
| 2013-03-14 | 327.19 |
| 2013-03-13 | 336.35 |
| 2013-03-12 | 364.42 |
| 2013-03-11 | 363.81 |
| 2013-03-08 | 360.15 |
| 2013-03-07 | 350.38 |
| 2013-03-06 | 362.59 |
| 2013-03-05 | 366.25 |
| 2013-03-04 | 345.50 |
| 2013-03-01 | 352.82 |
| 2013-02-28 | 350.38 |
| 2013-02-27 | 319.26 |
| 2013-02-26 | 297.29 |
| 2013-02-25 | 300.34 |
| 2013-02-22 | 285.69 |
| 2013-02-21 | 291.80 |
| 2013-02-20 | 309.50 |
| 2013-02-19 | 309.50 |
| 2013-02-18 | 319.87 |
| 2013-02-15 | 323.53 |
| 2013-02-14 | 307.66 |
| 2013-02-08 | 304.00 |
| 2013-02-07 | 311.33 |
| 2013-02-06 | 311.94 |
| 2013-02-05 | 307.66 |
| 2013-02-04 | 309.50 |
| 2013-02-01 | 309.50 |
| 2013-01-31 | 314.99 |
| 2013-01-30 | 322.92 |
| 2013-01-29 | 330.24 |
| 2013-01-28 | 330.24 |
| 2013-01-25 | 324.75 |
| 2013-01-24 | 317.43 |
| 2013-01-23 | 329.02 |
| 2013-01-22 | 322.92 |
| 2013-01-21 | 306.44 |
| 2013-01-18 | 305.83 |
| 2013-01-17 | 297.29 |
| 2013-01-16 | 309.50 |
| 2013-01-15 | 318.65 |
| 2013-01-14 | 321.09 |
| 2013-01-11 | 312.55 |
| 2013-01-10 | 305.22 |
| 2013-01-09 | 310.72 |
| 2013-01-08 | 308.88 |
| 2013-01-07 | 327.19 |
| 2013-01-04 | 351.60 |
| 2013-01-03 | 357.71 |
| 2013-01-02 | 351.60 |
| 2012-12-31 | 327.19 |
| 2012-12-28 | 323.53 |
| 2012-12-27 | 320.48 |
| 2012-12-24 | 314.99 |
| 2012-12-21 | 318.04 |
| 2012-12-20 | 313.77 |
| 2012-12-19 | 323.53 |
| 2012-12-18 | 314.99 |
| 2012-12-17 | 303.39 |
| 2012-12-14 | 302.17 |
| 2012-12-13 | 289.36 |
| 2012-12-12 | 288.14 |
| 2012-12-11 | 285.63 |
| 2012-12-10 | 292.28 |
| 2012-12-07 | 278.38 |
| 2012-12-06 | 240.90 |
| 2012-12-05 | 249.37 |
| 2012-12-04 | 232.44 |
| 2012-12-03 | 234.26 |
| 2012-11-30 | 243.32 |
| 2012-11-29 | 243.32 |
| 2012-11-28 | 242.11 |
| 2012-11-27 | 255.41 |
| 2012-11-26 | 253.60 |
| 2012-11-23 | 259.04 |
| 2012-11-22 | 256.62 |
| 2012-11-21 | 247.55 |
| 2012-11-20 | 250.58 |
| 2012-11-19 | 237.88 |
| 2012-11-16 | 234.26 |
| 2012-11-15 | 236.07 |
| 2012-11-14 | 245.14 |
| 2012-11-13 | 227.61 |
| 2012-11-12 | 240.30 |
| 2012-11-09 | 234.86 |
| 2012-11-08 | 240.30 |
| 2012-11-07 | 248.16 |
| 2012-11-06 | 251.18 |
| 2012-11-05 | 256.02 |
| 2012-11-02 | 240.90 |
| 2012-11-01 | 251.78 |
| 2012-10-31 | 230.02 |
| 2012-10-30 | 214.31 |
| 2012-10-29 | 204.64 |
| 2012-10-26 | 191.94 |
| 2012-10-25 | 212.50 |
| 2012-10-24 | 213.10 |
| 2012-10-22 | 213.10 |
| 2012-10-19 | 212.50 |
| 2012-10-18 | 202.22 |
| 2012-10-17 | 187.71 |
| 2012-10-16 | 188.92 |
| 2012-10-15 | 179.25 |
| 2012-10-12 | 182.27 |
| 2012-10-11 | 182.88 |
| 2012-10-10 | 174.42 |
| 2012-10-09 | 176.83 |
| 2012-10-08 | 171.39 |
| 2012-10-05 | 177.44 |
| 2012-10-04 | 171.39 |
| 2012-10-03 | 146.61 |
| 2012-09-28 | 135.73 |
| 2012-09-27 | 133.92 |
| 2012-09-26 | 125.46 |
| 2012-09-25 | 135.73 |
| 2012-09-24 | 138.15 |
| 2012-09-21 | 141.78 |
| 2012-09-20 | 135.73 |
| 2012-09-19 | 141.17 |
| 2012-09-18 | 134.52 |
| 2012-09-17 | 144.19 |
| 2012-09-14 | 148.43 |
| 2012-09-13 | 130.90 |
| 2012-09-12 | 127.87 |
| 2012-09-11 | 124.85 |
| 2012-09-10 | 130.90 |
| 2012-09-07 | 124.25 |
| 2012-09-06 | 108.53 |
| 2012-09-05 | 106.11 |
| 2012-09-04 | 119.41 |
| 2012-09-03 | 118.20 |
| 2012-08-31 | 110.95 |
| 2012-08-30 | 118.20 |
| 2012-08-29 | 123.64 |
| 2012-08-28 | 128.48 |
| 2012-08-27 | 124.25 |
| 2012-08-24 | 133.92 |
| 2012-08-23 | 139.96 |
| 2012-08-22 | 136.94 |
| 2012-08-21 | 141.78 |
| 2012-08-20 | 138.75 |
| 2012-08-17 | 142.38 |
| 2012-08-16 | 135.13 |
| 2012-08-15 | 139.36 |
| 2012-08-14 | 134.52 |
| 2012-08-13 | 148.43 |
| 2012-08-10 | 149.63 |
| 2012-08-09 | 150.24 |
| 2012-08-08 | 148.43 |
| 2012-08-07 | 135.13 |
| 2012-08-06 | 121.23 |
| 2012-08-03 | 109.14 |
| 2012-08-02 | 115.79 |
| 2012-08-01 | 117.60 |
| 2012-07-31 | 120.62 |
| 2012-07-30 | 115.79 |
| 2012-07-27 | 113.97 |
| 2012-07-26 | 100.07 |
| 2012-07-25 | 95.84 |
| 2012-07-24 | 111.55 |
| 2012-07-23 | 116.39 |
| 2012-07-20 | 127.87 |
| 2012-07-19 | 141.17 |
| 2012-07-18 | 136.34 |
| 2012-07-17 | 147.82 |
| 2012-07-16 | 149.63 |
| 2012-07-13 | 151.45 |
| 2012-07-12 | 153.87 |
| 2012-07-11 | 158.70 |
| 2012-07-10 | 172.60 |
| 2012-07-09 | 170.19 |
| 2012-07-06 | 172.00 |
| 2012-07-05 | 163.54 |
| 2012-07-04 | 169.58 |
| 2012-07-03 | 165.95 |
| 2012-06-29 | 160.51 |
| 2012-06-28 | 159.91 |
| 2012-06-27 | 161.12 |
| 2012-06-26 | 149.63 |
| 2012-06-25 | 148.43 |
| 2012-06-22 | 150.24 |
| 2012-06-21 | 159.31 |
| 2012-06-20 | 168.98 |
| 2012-06-19 | 160.51 |
| 2012-06-18 | 165.95 |
| 2012-06-15 | 166.56 |
| 2012-06-14 | 169.58 |
| 2012-06-13 | 184.69 |
| 2012-06-12 | 196.18 |
| 2012-06-11 | 202.82 |
| 2012-06-08 | 196.18 |
| 2012-06-07 | 187.71 |
| 2012-06-06 | 178.04 |
| 2012-06-05 | 172.00 |
| 2012-06-04 | 168.98 |
| 2012-06-01 | 191.94 |
| 2012-05-31 | 194.36 |
| 2012-05-30 | 197.38 |
| 2012-05-29 | 203.43 |
| 2012-05-28 | 181.67 |
| 2012-05-25 | 179.25 |
| 2012-05-24 | 170.19 |
| 2012-05-23 | 172.00 |
| 2012-05-22 | 173.21 |
| 2012-05-21 | 165.95 |
| 2012-05-18 | 162.93 |
| 2012-05-17 | 165.95 |
| 2012-05-16 | 172.00 |
| 2012-05-15 | 195.90 |
| 2012-05-14 | 212.74 |
| 2012-05-11 | 212.74 |
| 2012-05-10 | 216.35 |
| 2012-05-09 | 230.18 |
| 2012-05-08 | 244.61 |
| 2012-05-07 | 247.02 |
| 2012-05-04 | 271.08 |
| 2012-05-03 | 274.08 |
| 2012-05-02 | 281.30 |
| 2012-04-30 | 284.91 |
| 2012-04-27 | 283.10 |
| 2012-04-26 | 285.51 |
| 2012-04-25 | 280.70 |
| 2012-04-24 | 275.89 |
| 2012-04-23 | 280.10 |
| 2012-04-20 | 286.71 |
| 2012-04-19 | 290.32 |
| 2012-04-18 | 292.73 |
| 2012-04-17 | 295.13 |
| 2012-04-16 | 299.94 |
| 2012-04-13 | 316.18 |
| 2012-04-12 | 303.55 |
| 2012-04-11 | 288.52 |
| 2012-04-10 | 304.75 |
| 2012-04-05 | 302.35 |
| 2012-04-03 | 302.95 |
| 2012-04-02 | 283.71 |
| 2012-03-30 | 283.10 |
| 2012-03-29 | 280.10 |
| 2012-03-28 | 291.52 |
| 2012-03-27 | 289.72 |
| 2012-03-26 | 272.88 |
| 2012-03-23 | 274.68 |
| 2012-03-22 | 277.69 |
| 2012-03-21 | 284.91 |
| 2012-03-20 | 278.89 |
| 2012-03-19 | 295.73 |
| 2012-03-16 | 320.99 |
| 2012-03-15 | 329.41 |
| 2012-03-14 | 346.85 |
| 2012-03-13 | 335.43 |
| 2012-03-12 | 328.81 |
| 2012-03-09 | 336.03 |
| 2012-03-08 | 355.27 |
| 2012-03-07 | 342.04 |
| 2012-03-06 | 331.22 |
| 2012-03-05 | 349.26 |
| 2012-03-02 | 361.89 |
| 2012-03-01 | 331.82 |
| 2012-02-29 | 321.59 |
| 2012-02-28 | 310.77 |
| 2012-02-27 | 253.03 |
| 2012-02-24 | 271.08 |
| 2012-02-23 | 268.07 |
| 2012-02-22 | 267.47 |
| 2012-02-21 | 266.87 |
| 2012-02-20 | 275.89 |
| 2012-02-17 | 276.49 |
| 2012-02-16 | 277.69 |
| 2012-02-15 | 286.11 |
| 2012-02-14 | 271.68 |
| 2012-02-13 | 272.88 |
| 2012-02-10 | 275.89 |
| 2012-02-09 | 289.12 |
| 2012-02-08 | 285.51 |
| 2012-02-07 | 260.85 |
| 2012-02-06 | 262.05 |
| 2012-02-03 | 256.64 |
| 2012-02-02 | 238.60 |
| 2012-02-01 | 215.74 |
| 2012-01-31 | 214.54 |
| 2012-01-30 | 218.15 |
| 2012-01-27 | 234.99 |
| 2012-01-26 | 237.40 |
| 2012-01-20 | 227.77 |
| 2012-01-19 | 221.76 |
| 2012-01-18 | 200.11 |
| 2012-01-17 | 197.70 |
| 2012-01-16 | 180.86 |
| 2012-01-13 | 192.29 |
| 2012-01-12 | 191.69 |
| 2012-01-11 | 190.49 |
| 2012-01-10 | 185.67 |
| 2012-01-09 | 188.68 |
| 2012-01-06 | 184.47 |
| 2012-01-05 | 190.49 |
| 2012-01-04 | 193.49 |
| 2012-01-03 | 194.70 |
| 2011-12-30 | 194.09 |
| 2011-12-29 | 194.09 |
| 2011-12-28 | 195.90 |
| 2011-12-23 | 203.12 |
| 2011-12-22 | 197.70 |
| 2011-12-21 | 193.49 |
| 2011-12-20 | 194.70 |
| 2011-12-19 | 198.91 |
| 2011-12-16 | 203.72 |
| 2011-12-15 | 204.32 |
| 2011-12-14 | 225.97 |
| 2011-12-13 | 228.98 |
| 2011-12-12 | 228.98 |
| 2011-12-09 | 239.20 |
| 2011-12-08 | 254.84 |
| 2011-12-07 | 254.84 |
| 2011-12-06 | 249.42 |
| 2011-12-05 | 254.84 |
| 2011-12-02 | 235.59 |
| 2011-12-01 | 241.61 |
| 2011-11-30 | 204.32 |
| 2011-11-29 | 208.53 |
| 2011-11-28 | 197.70 |
| 2011-11-25 | 192.29 |
| 2011-11-24 | 194.09 |
| 2011-11-23 | 196.02 |
| 2011-11-22 | 207.22 |
| 2011-11-21 | 200.74 |
| 2011-11-18 | 204.27 |
| 2011-11-17 | 210.17 |
| 2011-11-16 | 210.17 |
| 2011-11-15 | 214.89 |
| 2011-11-14 | 219.02 |
| 2011-11-11 | 206.04 |
| 2011-11-10 | 213.12 |
| 2011-11-09 | 240.24 |
| 2011-11-08 | 225.50 |
| 2011-11-07 | 232.58 |
| 2011-11-04 | 236.12 |
| 2011-11-03 | 225.50 |
| 2011-11-02 | 228.45 |
| 2011-11-01 | 219.02 |
| 2011-10-31 | 218.43 |
| 2011-10-28 | 226.09 |
| 2011-10-27 | 229.63 |
| 2011-10-26 | 194.25 |
| 2011-10-25 | 188.94 |
| 2011-10-24 | 189.53 |
| 2011-10-21 | 172.43 |
| 2011-10-20 | 164.18 |
| 2011-10-19 | 179.51 |
| 2011-10-18 | 174.20 |
| 2011-10-17 | 196.61 |
| 2011-10-14 | 177.74 |
| 2011-10-13 | 178.92 |
| 2011-10-12 | 143.54 |
| 2011-10-11 | 142.95 |
| 2011-10-10 | 118.77 |
| 2011-10-07 | 124.67 |
| 2011-10-06 | 108.16 |
| 2011-10-04 | 90.47 |
| 2011-10-03 | 105.21 |
| 2011-09-30 | 133.51 |
| 2011-09-28 | 134.69 |
| 2011-09-27 | 119.36 |
| 2011-09-26 | 79.85 |
| 2011-09-23 | 89.29 |
| 2011-09-22 | 101.67 |
| 2011-09-21 | 110.52 |
| 2011-09-20 | 125.26 |
| 2011-09-19 | 126.44 |
| 2011-09-16 | 143.54 |
| 2011-09-15 | 143.54 |
| 2011-09-14 | 151.20 |
| 2011-09-12 | 180.10 |
| 2011-09-09 | 202.50 |
| 2011-09-08 | 204.27 |
| 2011-09-07 | 203.68 |
| 2011-09-06 | 205.45 |
| 2011-09-05 | 207.81 |
| 2011-09-02 | 217.25 |
| 2011-09-01 | 224.32 |
| 2011-08-31 | 230.22 |
| 2011-08-30 | 229.63 |
| 2011-08-29 | 224.32 |
| 2011-08-26 | 219.02 |
| 2011-08-25 | 224.32 |
| 2011-08-24 | 220.20 |
| 2011-08-23 | 233.76 |
| 2011-08-22 | 227.27 |
| 2011-08-19 | 231.40 |
| 2011-08-18 | 249.68 |
| 2011-08-17 | 252.63 |
| 2011-08-16 | 246.14 |
| 2011-08-15 | 226.68 |
| 2011-08-12 | 213.71 |
| 2011-08-11 | 214.89 |
| 2011-08-10 | 221.37 |
| 2011-08-09 | 216.66 |
| 2011-08-08 | 243.78 |
| 2011-08-05 | 252.63 |
| 2011-08-04 | 262.65 |
| 2011-08-03 | 269.73 |
| 2011-08-02 | 279.16 |
| 2011-08-01 | 296.85 |
| 2011-07-29 | 289.19 |
| 2011-07-28 | 295.08 |
| 2011-07-27 | 296.85 |
| 2011-07-26 | 294.49 |
| 2011-07-25 | 293.90 |
| 2011-07-22 | 295.08 |
| 2011-07-21 | 285.06 |
| 2011-07-20 | 288.01 |
| 2011-07-19 | 289.19 |
| 2011-07-18 | 299.21 |
| 2011-07-15 | 314.54 |
| 2011-07-14 | 312.77 |
| 2011-07-13 | 311.01 |
| 2011-07-12 | 300.98 |
| 2011-07-11 | 313.36 |
| 2011-07-08 | 322.21 |
| 2011-07-07 | 324.57 |
| 2011-07-06 | 323.98 |
| 2011-07-05 | 331.05 |
| 2011-07-04 | 321.03 |
| 2011-06-30 | 299.21 |
| 2011-06-29 | 298.62 |
| 2011-06-28 | 286.24 |
| 2011-06-27 | 275.04 |
| 2011-06-24 | 278.57 |
| 2011-06-23 | 247.91 |
| 2011-06-22 | 241.42 |
| 2011-06-21 | 249.09 |
| 2011-06-20 | 254.99 |
| 2011-06-17 | 261.47 |
| 2011-06-16 | 267.96 |
| 2011-06-15 | 279.16 |
| 2011-06-14 | 233.17 |
| 2011-06-13 | 303.34 |
| 2011-06-10 | 310.42 |
| 2011-06-09 | 311.60 |
| 2011-06-08 | 313.36 |
| 2011-06-07 | 323.39 |
| 2011-06-03 | 325.75 |
| 2011-06-02 | 328.70 |
| 2011-06-01 | 341.08 |
| 2011-05-31 | 334.59 |
| 2011-05-30 | 313.95 |
| 2011-05-27 | 323.39 |
| 2011-05-26 | 334.59 |
| 2011-05-25 | 314.54 |
| 2011-05-24 | 330.46 |
| 2011-05-23 | 348.16 |
| 2011-05-20 | 359.36 |
| 2011-05-19 | 365.26 |
| 2011-05-18 | 361.13 |
| 2011-05-17 | 376.46 |
| 2011-05-16 | 408.89 |
| 2011-05-13 | 418.70 |
| 2011-05-12 | 389.88 |
| 2011-05-11 | 379.30 |
| 2011-05-09 | 384.00 |
| 2011-05-06 | 373.42 |
| 2011-05-05 | 372.24 |
| 2011-05-04 | 389.88 |
| 2011-05-03 | 404.00 |
| 2011-04-29 | 421.64 |
| 2011-04-28 | 425.76 |
| 2011-04-27 | 435.17 |
| 2011-04-26 | 446.34 |
| 2011-04-21 | 460.45 |
| 2011-04-20 | 436.34 |
| 2011-04-19 | 439.28 |
| 2011-04-18 | 441.63 |
| 2011-04-15 | 446.34 |
| 2011-04-14 | 445.75 |
| 2011-04-13 | 448.10 |
| 2011-04-12 | 443.40 |
| 2011-04-11 | 451.63 |
| 2011-04-08 | 464.57 |
| 2011-04-07 | 453.98 |
| 2011-04-06 | 462.81 |
| 2011-04-04 | 469.27 |
| 2011-04-01 | 452.81 |
| 2011-03-31 | 448.10 |
| 2011-03-30 | 445.75 |
| 2011-03-29 | 441.63 |
| 2011-03-28 | 441.05 |
| 2011-03-25 | 439.87 |
| 2011-03-24 | 438.69 |
| 2011-03-23 | 442.22 |
| 2011-03-22 | 442.22 |
| 2011-03-21 | 430.46 |
| 2011-03-18 | 418.11 |
| 2011-03-17 | 384.59 |
| 2011-03-16 | 412.23 |
| 2011-03-15 | 431.64 |
| 2011-03-14 | 432.81 |
| 2011-03-11 | 427.52 |
| 2011-03-10 | 429.28 |
| 2011-03-09 | 443.40 |
| 2011-03-08 | 442.22 |
| 2011-03-07 | 442.22 |
| 2011-03-04 | 453.40 |
| 2011-03-03 | 449.28 |
| 2011-03-02 | 441.63 |
| 2011-03-01 | 433.99 |
| 2011-02-28 | 408.70 |
| 2011-02-25 | 417.52 |
| 2011-02-24 | 405.76 |
| 2011-02-23 | 462.81 |
| 2011-02-22 | 495.15 |
| 2011-02-21 | 511.62 |
| 2011-02-18 | 524.56 |
| 2011-02-17 | 515.15 |
| 2011-02-16 | 496.33 |
| 2011-02-15 | 511.62 |
| 2011-02-14 | 505.74 |
| 2011-02-11 | 478.10 |
| 2011-02-10 | 476.33 |
| 2011-02-09 | 517.50 |
| 2011-02-08 | 541.02 |
| 2011-02-07 | 556.31 |
| 2011-02-02 | 556.31 |
| 2011-02-01 | 549.26 |
| 2011-01-31 | 548.08 |
| 2011-01-28 | 558.66 |
| 2011-01-27 | 565.72 |
| 2011-01-26 | 561.02 |
| 2011-01-25 | 555.14 |
| 2011-01-24 | 557.49 |
| 2011-01-21 | 577.48 |
| 2011-01-20 | 598.65 |
| 2011-01-19 | 622.18 |
| 2011-01-18 | 612.77 |
| 2011-01-17 | 603.36 |
| 2011-01-14 | 623.35 |
| 2011-01-13 | 595.13 |
| 2011-01-12 | 582.19 |
| 2011-01-11 | 571.60 |
| 2011-01-10 | 579.84 |
| 2011-01-07 | 583.36 |
| 2011-01-06 | 593.95 |
| 2011-01-05 | 591.60 |
| 2011-01-04 | 596.30 |
| 2011-01-03 | 581.01 |
| 2010-12-31 | 545.73 |
| 2010-12-30 | 571.60 |
| 2010-12-29 | 566.90 |
| 2010-12-28 | 555.14 |
| 2010-12-24 | 569.25 |
| 2010-12-23 | 569.25 |
| 2010-12-22 | 573.96 |
| 2010-12-21 | 569.25 |
| 2010-12-20 | 553.96 |
| 2010-12-17 | 556.31 |
| 2010-12-16 | 573.96 |
| 2010-12-15 | 588.07 |
| 2010-12-14 | 602.18 |
| 2010-12-13 | 595.13 |
| 2010-12-10 | 596.30 |
| 2010-12-09 | 605.71 |
| 2010-12-08 | 613.95 |
| 2010-12-07 | 637.47 |
| 2010-12-06 | 637.47 |
| 2010-12-03 | 645.70 |
| 2010-12-02 | 619.83 |
| 2010-12-01 | 598.65 |
| 2010-11-30 | 591.60 |
| 2010-11-29 | 599.83 |
| 2010-11-26 | 598.65 |
| 2010-11-25 | 605.71 |
| 2010-11-24 | 596.30 |
| 2010-11-23 | 584.54 |
| 2010-11-22 | 583.36 |
| 2010-11-19 | 591.60 |
| 2010-11-18 | 605.71 |
| 2010-11-17 | 590.42 |
| 2010-11-16 | 603.36 |
| 2010-11-15 | 609.50 |
| 2010-11-12 | 612.99 |
| 2010-11-11 | 636.29 |
| 2010-11-10 | 633.96 |
| 2010-11-09 | 640.96 |
| 2010-11-08 | 650.28 |
| 2010-11-05 | 666.59 |
| 2010-11-04 | 668.92 |
| 2010-11-03 | 666.59 |
| 2010-11-02 | 661.93 |
| 2010-11-01 | 647.95 |
| 2010-10-29 | 628.14 |
| 2010-10-28 | 626.97 |
| 2010-10-27 | 630.47 |
| 2010-10-26 | 659.60 |
| 2010-10-25 | 660.76 |
| 2010-10-22 | 661.93 |
| 2010-10-21 | 672.41 |
| 2010-10-20 | 672.41 |
| 2010-10-19 | 692.22 |
| 2010-10-18 | 673.58 |
| 2010-10-15 | 700.37 |
| 2010-10-14 | 708.53 |
| 2010-10-13 | 696.88 |
| 2010-10-12 | 679.40 |
| 2010-10-11 | 695.71 |
| 2010-10-08 | 695.71 |
| 2010-10-07 | 691.05 |
| 2010-10-06 | 715.52 |
| 2010-10-05 | 687.56 |
| 2010-10-04 | 688.72 |
| 2010-09-30 | 682.90 |
| 2010-09-29 | 654.94 |
| 2010-09-28 | 661.93 |
| 2010-09-27 | 691.05 |
| 2010-09-24 | 651.44 |
| 2010-09-22 | 654.94 |
| 2010-09-21 | 633.96 |
| 2010-09-20 | 619.98 |
| 2010-09-17 | 630.47 |
| 2010-09-16 | 611.83 |
| 2010-09-15 | 603.67 |
| 2010-09-14 | 590.86 |
| 2010-09-13 | 575.71 |
| 2010-09-10 | 566.39 |
| 2010-09-09 | 561.73 |
| 2010-09-08 | 559.40 |
| 2010-09-07 | 566.39 |
| 2010-09-06 | 554.74 |
| 2010-09-03 | 534.94 |
| 2010-09-02 | 526.78 |
| 2010-09-01 | 524.45 |
| 2010-08-31 | 522.12 |
| 2010-08-30 | 531.44 |
| 2010-08-27 | 525.62 |
| 2010-08-26 | 531.44 |
| 2010-08-25 | 545.42 |
| 2010-08-24 | 568.72 |
| 2010-08-23 | 574.55 |
| 2010-08-20 | 572.22 |
| 2010-08-19 | 586.20 |
| 2010-08-18 | 575.71 |
| 2010-08-17 | 576.88 |
| 2010-08-16 | 578.04 |
| 2010-08-13 | 586.20 |
| 2010-08-12 | 573.38 |
| 2010-08-11 | 581.54 |
| 2010-08-10 | 592.02 |
| 2010-08-09 | 571.05 |
| 2010-08-06 | 583.87 |
| 2010-08-05 | 580.37 |
| 2010-08-04 | 586.20 |
| 2010-08-03 | 595.52 |
| 2010-08-02 | 581.54 |
| 2010-07-30 | 557.07 |
| 2010-07-29 | 569.89 |
| 2010-07-28 | 580.37 |
| 2010-07-27 | 588.53 |
| 2010-07-26 | 588.53 |
| 2010-07-23 | 594.35 |
| 2010-07-22 | 590.86 |
| 2010-07-21 | 578.04 |
| 2010-07-20 | 553.58 |
| 2010-07-19 | 523.29 |
| 2010-07-16 | 529.11 |
| 2010-07-15 | 524.45 |
| 2010-07-14 | 546.59 |
| 2010-07-13 | 529.11 |
| 2010-07-12 | 550.08 |
| 2010-07-09 | 553.58 |
| 2010-07-08 | 525.62 |
| 2010-07-07 | 494.16 |
| 2010-07-06 | 509.31 |
| 2010-07-05 | 489.50 |
| 2010-07-02 | 506.98 |
| 2010-06-30 | 523.29 |
| 2010-06-29 | 538.43 |
| 2010-06-28 | 565.23 |
| 2010-06-25 | 573.38 |
| 2010-06-24 | 583.87 |
| 2010-06-23 | 599.01 |
| 2010-06-22 | 624.64 |
| 2010-06-21 | 609.50 |
| 2010-06-18 | 552.41 |
| 2010-06-17 | 540.76 |
| 2010-06-15 | 515.13 |
| 2010-06-14 | 523.29 |
| 2010-06-11 | 524.45 |
| 2010-06-10 | 489.50 |
| 2010-06-09 | 498.82 |
| 2010-06-08 | 511.64 |
| 2010-06-07 | 527.95 |
| 2010-06-04 | 541.93 |
| 2010-06-03 | 534.94 |
| 2010-06-02 | 515.13 |
| 2010-06-01 | 540.76 |
| 2010-05-31 | 574.55 |
| 2010-05-28 | 582.70 |
| 2010-05-27 | 559.40 |
| 2010-05-26 | 518.63 |
| 2010-05-25 | 483.68 |
| 2010-05-24 | 541.93 |
| 2010-05-20 | 512.80 |
| 2010-05-19 | 537.27 |
| 2010-05-18 | 573.38 |
| 2010-05-17 | 595.52 |
| 2010-05-14 | 626.97 |
| 2010-05-13 | 621.15 |
| 2010-05-12 | 606.00 |
| 2010-05-11 | 617.65 |
| 2010-05-10 | 610.66 |
| 2010-05-07 | 571.05 |
| 2010-05-06 | 604.84 |
| 2010-05-05 | 633.96 |
| 2010-05-04 | 664.26 |
| 2010-05-03 | 664.26 |
| 2010-04-30 | 682.90 |
| 2010-04-29 | 657.27 |
| 2010-04-28 | 671.25 |
| 2010-04-27 | 692.22 |
| 2010-04-26 | 707.36 |
| 2010-04-23 | 674.74 |
| 2010-04-22 | 680.57 |
| 2010-04-21 | 667.59 |
| 2010-04-20 | 655.96 |
| 2010-04-19 | 643.17 |
| 2010-04-16 | 671.08 |
| 2010-04-15 | 694.34 |
| 2010-04-14 | 696.67 |
| 2010-04-13 | 725.74 |
| 2010-04-12 | 724.58 |
| 2010-04-09 | 730.40 |
| 2010-04-08 | 726.91 |
| 2010-04-07 | 730.40 |
| 2010-04-01 | 696.67 |
| 2010-03-31 | 654.80 |
| 2010-03-30 | 662.94 |
| 2010-03-29 | 686.20 |
| 2010-03-26 | 651.31 |
| 2010-03-25 | 614.09 |
| 2010-03-24 | 624.56 |
| 2010-03-23 | 624.56 |
| 2010-03-22 | 625.72 |
| 2010-03-19 | 643.17 |
| 2010-03-18 | 644.33 |
| 2010-03-17 | 604.79 |
| 2010-03-16 | 588.51 |
| 2010-03-15 | 612.93 |
| 2010-03-12 | 608.28 |
| 2010-03-11 | 619.91 |
| 2010-03-10 | 614.09 |
| 2010-03-09 | 602.46 |
| 2010-03-08 | 579.20 |
| 2010-03-05 | 553.62 |
| 2010-03-04 | 555.94 |
| 2010-03-03 | 568.74 |
| 2010-03-02 | 573.39 |
| 2010-03-01 | 580.37 |
| 2010-02-26 | 557.11 |
| 2010-02-25 | 532.68 |
| 2010-02-24 | 541.99 |
| 2010-02-23 | 537.34 |
| 2010-02-22 | 508.26 |
| 2010-02-19 | 485.00 |
| 2010-02-18 | 511.75 |
| 2010-02-17 | 528.03 |
| 2010-02-12 | 546.64 |
| 2010-02-11 | 532.68 |
| 2010-02-10 | 504.77 |
| 2010-02-09 | 478.60 |
| 2010-02-08 | 498.96 |
| 2010-02-05 | 523.38 |
| 2010-02-04 | 555.94 |
| 2010-02-03 | 566.41 |
| 2010-02-02 | 537.34 |
| 2010-02-01 | 521.05 |
| 2010-01-29 | 539.66 |
| 2010-01-28 | 545.48 |
| 2010-01-27 | 552.45 |
| 2010-01-26 | 548.97 |
| 2010-01-25 | 598.98 |
| 2010-01-22 | 612.93 |
| 2010-01-21 | 592.00 |
| 2010-01-20 | 625.72 |
| 2010-01-19 | 638.52 |
| 2010-01-18 | 629.21 |
| 2010-01-15 | 660.62 |
| 2010-01-14 | 662.94 |
| 2010-01-13 | 638.52 |
| 2010-01-12 | 666.43 |
| 2010-01-11 | 669.92 |
| 2010-01-08 | 661.78 |
| 2010-01-07 | 690.85 |
| 2010-01-06 | 693.18 |
| 2010-01-05 | 700.16 |
| 2010-01-04 | 661.78 |
| 2009-12-31 | 626.89 |
| 2009-12-30 | 614.09 |
| 2009-12-29 | 621.07 |
| 2009-12-28 | 621.07 |
| 2009-12-24 | 619.91 |
| 2009-12-23 | 622.24 |
| 2009-12-22 | 618.75 |
| 2009-12-21 | 621.07 |
| 2009-12-18 | 580.37 |
| 2009-12-17 | 626.89 |
| 2009-12-16 | 652.47 |
| 2009-12-15 | 671.08 |
| 2009-12-14 | 659.45 |
| 2009-12-11 | 650.15 |
| 2009-12-10 | 645.50 |
| 2009-12-09 | 648.99 |
| 2009-12-08 | 667.59 |
| 2009-12-07 | 671.08 |
| 2009-12-04 | 687.36 |
| 2009-12-03 | 708.30 |
| 2009-12-02 | 728.07 |
| 2009-12-01 | 716.44 |
| 2009-11-30 | 722.26 |
| 2009-11-27 | 660.62 |
| 2009-11-26 | 712.95 |
| 2009-11-25 | 711.81 |
| 2009-11-24 | 699.05 |
| 2009-11-23 | 687.45 |
| 2009-11-20 | 671.22 |
| 2009-11-19 | 683.97 |
| 2009-11-18 | 692.09 |
| 2009-11-17 | 664.26 |
| 2009-11-16 | 690.93 |
| 2009-11-13 | 673.53 |
| 2009-11-12 | 644.54 |
| 2009-11-11 | 624.83 |
| 2009-11-10 | 620.19 |
| 2009-11-09 | 634.10 |
| 2009-11-06 | 593.51 |
| 2009-11-05 | 556.40 |
| 2009-11-04 | 573.80 |
| 2009-11-03 | 566.84 |
| 2009-11-02 | 584.24 |
| 2009-10-30 | 558.72 |
| 2009-10-29 | 525.09 |
| 2009-10-28 | 606.27 |
| 2009-10-27 | 606.27 |
| 2009-10-23 | 608.59 |
| 2009-10-22 | 590.03 |
| 2009-10-21 | 600.47 |
| 2009-10-20 | 571.48 |
| 2009-10-19 | 521.61 |
| 2009-10-16 | 527.41 |
| 2009-10-15 | 526.25 |
| 2009-10-14 | 518.13 |
| 2009-10-13 | 504.22 |
| 2009-10-12 | 504.22 |
| 2009-10-09 | 503.06 |
| 2009-10-08 | 499.58 |
| 2009-10-07 | 472.90 |
| 2009-10-06 | 478.70 |
| 2009-10-05 | 440.43 |
| 2009-10-02 | 449.13 |
| 2009-09-30 | 478.70 |
| 2009-09-29 | 468.26 |
| 2009-09-28 | 449.71 |
| 2009-09-25 | 472.90 |
| 2009-09-24 | 468.84 |
| 2009-09-23 | 489.14 |
| 2009-09-22 | 482.18 |
| 2009-09-21 | 471.16 |
| 2009-09-18 | 498.42 |
| 2009-09-17 | 511.17 |
| 2009-09-16 | 507.69 |
| 2009-09-15 | 503.06 |
| 2009-09-14 | 510.01 |
| 2009-09-11 | 525.09 |
| 2009-09-10 | 497.26 |
| 2009-09-09 | 454.35 |
| 2009-09-08 | 449.71 |
| 2009-09-07 | 453.19 |
| 2009-09-04 | 450.29 |
| 2009-09-03 | 444.49 |
| 2009-09-02 | 435.79 |
| 2009-09-01 | 430.57 |
| 2009-08-31 | 396.94 |
| 2009-08-28 | 404.48 |
| 2009-08-27 | 418.98 |
| 2009-08-26 | 443.91 |
| 2009-08-25 | 449.71 |
| 2009-08-24 | 442.17 |
| 2009-08-21 | 412.02 |
| 2009-08-20 | 375.49 |
| 2009-08-19 | 355.77 |
| 2009-08-18 | 367.37 |
| 2009-08-17 | 368.53 |
| 2009-08-14 | 401.58 |
| 2009-08-13 | 416.08 |
| 2009-08-12 | 387.08 |
| 2009-08-11 | 399.26 |
| 2009-08-10 | 407.38 |
| 2009-08-07 | 387.66 |
| 2009-08-06 | 416.08 |
| 2009-08-05 | 453.19 |
| 2009-08-04 | 429.41 |
| 2009-08-03 | 388.82 |
| 2009-07-31 | 363.31 |
| 2009-07-30 | 356.35 |
| 2009-07-29 | 377.81 |
| 2009-07-28 | 378.39 |
| 2009-07-27 | 344.75 |
| 2009-07-24 | 314.02 |
| 2009-07-23 | 316.92 |
| 2009-07-22 | 307.64 |
| 2009-07-21 | 302.42 |
| 2009-07-20 | 261.25 |
| 2009-07-17 | 251.98 |
| 2009-07-16 | 245.60 |
| 2009-07-15 | 229.36 |
| 2009-07-14 | 219.50 |
| 2009-07-13 | 225.30 |
| 2009-07-10 | 219.50 |
| 2009-07-09 | 206.17 |
| 2009-07-08 | 185.87 |
| 2009-07-07 | 190.51 |
| 2009-07-06 | 192.83 |
| 2009-07-03 | 188.19 |
| 2009-07-02 | 192.83 |
| 2009-06-30 | 196.89 |
| 2009-06-29 | 200.95 |
| 2009-06-26 | 199.79 |
| 2009-06-25 | 195.73 |
| 2009-06-24 | 187.03 |
| 2009-06-23 | 170.80 |
| 2009-06-22 | 189.93 |
| 2009-06-19 | 190.51 |
| 2009-06-18 | 187.03 |
| 2009-06-17 | 194.57 |
| 2009-06-16 | 198.63 |
| 2009-06-15 | 211.39 |
| 2009-06-12 | 229.36 |
| 2009-06-11 | 236.90 |
| 2009-06-10 | 228.78 |
| 2009-06-09 | 228.20 |
| 2009-06-08 | 257.19 |
| 2009-06-05 | 262.41 |
| 2009-06-04 | 253.72 |
| 2009-06-03 | 262.99 |
| 2009-06-02 | 254.87 |
| 2009-06-01 | 250.24 |
| 2009-05-29 | 225.30 |
| 2009-05-27 | 228.20 |
| 2009-05-26 | 224.72 |
| 2009-05-25 | 229.94 |
| 2009-05-22 | 217.76 |
| 2009-05-21 | 226.46 |
| 2009-05-20 | 228.20 |
| 2009-05-19 | 222.40 |
| 2009-05-18 | 207.33 |
| 2009-05-15 | 211.97 |
| 2009-05-14 | 200.95 |
| 2009-05-13 | 226.46 |
| 2009-05-12 | 195.73 |
| 2009-05-11 | 189.93 |
| 2009-05-08 | 185.29 |
| 2009-05-07 | 166.16 |
| 2009-05-06 | 150.50 |
| 2009-05-05 | 142.96 |
| 2009-05-04 | 135.42 |
| 2009-04-30 | 106.43 |
| 2009-04-29 | 96.57 |
| 2009-04-28 | 87.87 |
| 2009-04-27 | 102.95 |
| 2009-04-24 | 119.77 |
| 2009-04-23 | 113.97 |
| 2009-04-22 | 111.65 |
| 2009-04-21 | 113.97 |
| 2009-04-20 | 119.77 |
| 2009-04-17 | 123.25 |
| 2009-04-16 | 129.62 |
| 2009-04-15 | 123.25 |
| 2009-04-14 | 114.55 |
| 2009-04-09 | 98.89 |
| 2009-04-08 | 84.98 |
| 2009-04-07 | 92.51 |
| 2009-04-06 | 97.15 |
| 2009-04-03 | 89.61 |
| 2009-04-02 | 89.61 |
| 2009-04-01 | 79.18 |
| 2009-03-31 | 70.48 |
| 2009-03-30 | 62.94 |
| 2009-03-27 | 78.02 |
| 2009-03-26 | 82.08 |
| 2009-03-25 | 76.86 |
| 2009-03-24 | 60.04 |
| 2009-03-23 | 55.40 |
| 2009-03-20 | 46.12 |
| 2009-03-19 | 54.82 |
| 2009-03-18 | 55.98 |
| 2009-03-17 | 44.97 |
| 2009-03-16 | 47.28 |
| 2009-03-13 | 38.59 |
| 2009-03-12 | 33.95 |
| 2009-03-11 | 31.63 |
| 2009-03-10 | 26.41 |
| 2009-03-09 | 24.67 |
| 2009-03-06 | 26.99 |
| 2009-03-05 | 24.67 |
| 2009-03-04 | 38.59 |
| 2009-03-03 | 24.09 |
| 2009-03-02 | 15.39 |
| 2009-02-27 | 23.51 |
| 2009-02-26 | 25.83 |
| 2009-02-25 | 23.51 |
| 2009-02-24 | 25.25 |
| 2009-02-23 | 38.01 |
| 2009-02-20 | 38.01 |
| 2009-02-19 | 52.50 |
| 2009-02-18 | 51.34 |
| 2009-02-17 | 47.28 |
| 2009-02-16 | 60.04 |
| 2009-02-13 | 56.56 |
| 2009-02-12 | 43.81 |
| 2009-02-11 | 43.81 |
| 2009-02-10 | 50.76 |
| 2009-02-09 | 53.66 |
| 2009-02-06 | 50.18 |
| 2009-02-05 | 33.95 |
| 2009-02-04 | 33.37 |
| 2009-02-03 | 32.79 |
| 2009-02-02 | 33.95 |
| 2009-01-30 | 27.57 |
| 2009-01-29 | 18.87 |
| 2009-01-23 | 10.17 |
| 2009-01-22 | 18.87 |
| 2009-01-21 | 15.97 |
| 2009-01-20 | 17.71 |
| 2009-01-19 | 32.21 |
| 2009-01-16 | 7.85 |
| 2009-01-15 | -3.16 |
| 2009-01-14 | 7.27 |
| 2009-01-13 | -4.32 |
| 2009-01-12 | 12.49 |
| 2009-01-09 | 32.21 |
| 2009-01-08 | 36.85 |
| 2009-01-07 | 54.24 |
| 2009-01-06 | 55.40 |
| 2009-01-05 | 44.39 |
| 2009-01-02 | 35.11 |
| 2008-12-31 | 28.15 |
| 2008-12-30 | 22.35 |
| 2008-12-29 | 27.57 |
| 2008-12-24 | 32.79 |
| 2008-12-23 | 29.89 |
| 2008-12-22 | 38.01 |
| 2008-12-19 | 52.50 |
| 2008-12-18 | 51.92 |
| 2008-12-17 | 40.33 |
| 2008-12-16 | 39.17 |
| 2008-12-15 | 33.37 |
| 2008-12-12 | 24.67 |
| 2008-12-11 | 34.53 |
| 2008-12-10 | 17.71 |
| 2008-12-09 | 9.59 |
| 2008-12-08 | 3.22 |
| 2008-12-05 | -4.32 |
| 2008-12-04 | -7.80 |
| 2008-12-03 | -11.28 |
| 2008-12-02 | -15.92 |
| 2008-12-01 | -8.96 |
| 2008-11-28 | -17.08 |
| 2008-11-27 | -25.20 |
| 2008-11-26 | -28.10 |
| 2008-11-25 | -33.32 |
| 2008-11-24 | -28.68 |
| 2008-11-21 | -22.30 |
| 2008-11-20 | -23.46 |
| 2008-11-19 | -15.92 |
| 2008-11-18 | -12.43 |
| 2008-11-17 | -3.39 |
| 2008-11-14 | 3.39 |
| 2008-11-13 | 4.52 |
| 2008-11-12 | 9.04 |
| 2008-11-11 | 1.69 |
| 2008-11-10 | -10.17 |
| 2008-11-07 | -18.64 |
| 2008-11-06 | -18.08 |
| 2008-11-05 | -9.60 |
| 2008-11-04 | -14.12 |
| 2008-11-03 | -18.64 |
| 2008-10-31 | -27.12 |
| 2008-10-30 | -40.68 |
| 2008-10-29 | -49.15 |
| 2008-10-28 | -54.80 |
| 2008-10-27 | -59.32 |
| 2008-10-24 | -54.24 |
| 2008-10-23 | -48.59 |
| 2008-10-22 | -43.50 |
| 2008-10-21 | -41.81 |
| 2008-10-20 | -37.85 |
| 2008-10-17 | -36.72 |
| 2008-10-16 | -31.64 |
| 2008-10-15 | -31.07 |
| 2008-10-14 | -19.21 |
| 2008-10-13 | -1.69 |
| 2008-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy