Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-10-20 | 258.77 |
| 2025-10-17 | 247.35 |
| 2025-10-16 | 256.08 |
| 2025-10-15 | 262.80 |
| 2025-10-14 | 252.72 |
| 2025-10-13 | 252.05 |
| 2025-10-10 | 258.77 |
| 2025-10-09 | 260.78 |
| 2025-10-08 | 253.39 |
| 2025-10-06 | 262.80 |
| 2025-10-03 | 277.58 |
| 2025-10-02 | 280.27 |
| 2025-09-30 | 268.85 |
| 2025-09-29 | 271.53 |
| 2025-09-26 | 268.85 |
| 2025-09-25 | 284.30 |
| 2025-09-24 | 294.38 |
| 2025-09-23 | 302.44 |
| 2025-09-22 | 305.80 |
| 2025-09-19 | 293.03 |
| 2025-09-18 | 293.03 |
| 2025-09-17 | 293.70 |
| 2025-09-16 | 289.00 |
| 2025-09-15 | 296.39 |
| 2025-09-12 | 309.83 |
| 2025-09-11 | 300.42 |
| 2025-09-10 | 298.41 |
| 2025-09-09 | 296.39 |
| 2025-09-08 | 295.05 |
| 2025-09-05 | 277.58 |
| 2025-09-04 | 257.42 |
| 2025-09-03 | 265.49 |
| 2025-09-02 | 268.17 |
| 2025-09-01 | 270.19 |
| 2025-08-29 | 279.60 |
| 2025-08-28 | 276.91 |
| 2025-08-27 | 276.91 |
| 2025-08-26 | 278.25 |
| 2025-08-25 | 274.22 |
| 2025-08-22 | 274.22 |
| 2025-08-21 | 268.17 |
| 2025-08-20 | 262.80 |
| 2025-08-19 | 223.16 |
| 2025-08-18 | 225.18 |
| 2025-08-15 | 229.88 |
| 2025-08-14 | 228.53 |
| 2025-08-13 | 229.21 |
| 2025-08-12 | 232.57 |
| 2025-08-11 | 251.38 |
| 2025-08-08 | 240.63 |
| 2025-08-07 | 243.99 |
| 2025-08-06 | 246.00 |
| 2025-08-05 | 212.41 |
| 2025-08-04 | 197.63 |
| 2025-08-01 | 200.99 |
| 2025-07-31 | 190.24 |
| 2025-07-30 | 188.22 |
| 2025-07-29 | 196.29 |
| 2025-07-28 | 196.29 |
| 2025-07-25 | 195.61 |
| 2025-07-24 | 192.93 |
| 2025-07-23 | 168.07 |
| 2025-07-22 | 146.57 |
| 2025-07-21 | 140.52 |
| 2025-07-18 | 132.46 |
| 2025-07-17 | 131.12 |
| 2025-07-16 | 130.44 |
| 2025-07-15 | 133.80 |
| 2025-07-14 | 135.15 |
| 2025-07-11 | 130.44 |
| 2025-07-10 | 126.41 |
| 2025-07-09 | 127.09 |
| 2025-07-08 | 130.44 |
| 2025-07-07 | 127.76 |
| 2025-07-04 | 131.12 |
| 2025-07-03 | 131.12 |
| 2025-07-02 | 127.76 |
| 2025-06-30 | 117.01 |
| 2025-06-27 | 117.68 |
| 2025-06-26 | 117.01 |
| 2025-06-25 | 119.02 |
| 2025-06-24 | 114.32 |
| 2025-06-23 | 110.96 |
| 2025-06-20 | 107.60 |
| 2025-06-19 | 106.93 |
| 2025-06-18 | 110.96 |
| 2025-06-17 | 112.30 |
| 2025-06-16 | 114.32 |
| 2025-06-13 | 112.98 |
| 2025-06-12 | 117.01 |
| 2025-06-11 | 117.68 |
| 2025-06-10 | 115.66 |
| 2025-06-09 | 116.34 |
| 2025-06-06 | 110.29 |
| 2025-06-05 | 109.62 |
| 2025-06-04 | 105.59 |
| 2025-06-03 | 104.91 |
| 2025-06-02 | 101.56 |
| 2025-05-30 | 108.95 |
| 2025-05-29 | 104.91 |
| 2025-05-28 | 104.24 |
| 2025-05-27 | 104.91 |
| 2025-05-26 | 103.57 |
| 2025-05-23 | 103.57 |
| 2025-05-22 | 104.24 |
| 2025-05-21 | 106.26 |
| 2025-05-20 | 108.27 |
| 2025-05-19 | 106.93 |
| 2025-05-16 | 105.59 |
| 2025-05-15 | 105.59 |
| 2025-05-14 | 105.59 |
| 2025-05-13 | 104.24 |
| 2025-05-12 | 104.24 |
| 2025-05-09 | 97.52 |
| 2025-05-08 | 97.52 |
| 2025-05-07 | 98.20 |
| 2025-05-06 | 96.85 |
| 2025-05-02 | 96.18 |
| 2025-04-30 | 92.15 |
| 2025-04-29 | 90.13 |
| 2025-04-28 | 89.46 |
| 2025-04-25 | 92.15 |
| 2025-04-24 | 94.84 |
| 2025-04-23 | 98.20 |
| 2025-04-22 | 96.18 |
| 2025-04-17 | 92.82 |
| 2025-04-16 | 94.16 |
| 2025-04-15 | 99.54 |
| 2025-04-14 | 102.23 |
| 2025-04-11 | 100.21 |
| 2025-04-10 | 97.52 |
| 2025-04-09 | 95.51 |
| 2025-04-08 | 91.48 |
| 2025-04-07 | 93.49 |
| 2025-04-03 | 120.37 |
| 2025-04-02 | 123.05 |
| 2025-04-01 | 121.71 |
| 2025-03-31 | 121.04 |
| 2025-03-28 | 123.73 |
| 2025-03-27 | 125.74 |
| 2025-03-26 | 127.09 |
| 2025-03-25 | 129.10 |
| 2025-03-24 | 131.79 |
| 2025-03-21 | 126.41 |
| 2025-03-20 | 127.76 |
| 2025-03-19 | 132.46 |
| 2025-03-18 | 135.15 |
| 2025-03-17 | 133.80 |
| 2025-03-14 | 128.43 |
| 2025-03-13 | 125.07 |
| 2025-03-12 | 125.74 |
| 2025-03-11 | 133.13 |
| 2025-03-10 | 134.48 |
| 2025-03-07 | 133.13 |
| 2025-03-06 | 132.46 |
| 2025-03-05 | 122.38 |
| 2025-03-04 | 120.37 |
| 2025-03-03 | 122.38 |
| 2025-02-28 | 120.37 |
| 2025-02-27 | 131.12 |
| 2025-02-26 | 129.10 |
| 2025-02-25 | 117.68 |
| 2025-02-24 | 121.71 |
| 2025-02-21 | 121.71 |
| 2025-02-20 | 124.40 |
| 2025-02-19 | 126.41 |
| 2025-02-18 | 122.38 |
| 2025-02-17 | 124.40 |
| 2025-02-14 | 123.05 |
| 2025-02-13 | 117.68 |
| 2025-02-12 | 121.04 |
| 2025-02-11 | 114.32 |
| 2025-02-10 | 123.73 |
| 2025-02-07 | 110.29 |
| 2025-02-06 | 111.63 |
| 2025-02-05 | 106.93 |
| 2025-02-04 | 106.93 |
| 2025-02-03 | 104.24 |
| 2025-01-28 | 112.30 |
| 2025-01-27 | 112.30 |
| 2025-01-24 | 106.26 |
| 2025-01-23 | 104.91 |
| 2025-01-22 | 104.91 |
| 2025-01-21 | 110.29 |
| 2025-01-20 | 111.63 |
| 2025-01-17 | 107.60 |
| 2025-01-16 | 102.90 |
| 2025-01-15 | 101.56 |
| 2025-01-14 | 102.90 |
| 2025-01-13 | 100.21 |
| 2025-01-10 | 100.88 |
| 2025-01-09 | 101.56 |
| 2025-01-08 | 106.93 |
| 2025-01-07 | 107.60 |
| 2025-01-06 | 105.59 |
| 2025-01-03 | 107.60 |
| 2025-01-02 | 108.95 |
| 2024-12-31 | 111.63 |
| 2024-12-30 | 116.34 |
| 2024-12-27 | 119.70 |
| 2024-12-24 | 117.68 |
| 2024-12-23 | 115.66 |
| 2024-12-20 | 114.99 |
| 2024-12-19 | 115.66 |
| 2024-12-18 | 121.04 |
| 2024-12-17 | 129.10 |
| 2024-12-16 | 128.43 |
| 2024-12-13 | 121.04 |
| 2024-12-12 | 125.74 |
| 2024-12-11 | 125.07 |
| 2024-12-10 | 119.02 |
| 2024-12-09 | 124.40 |
| 2024-12-06 | 113.65 |
| 2024-12-05 | 112.30 |
| 2024-12-04 | 113.65 |
| 2024-12-03 | 116.34 |
| 2024-12-02 | 114.32 |
| 2024-11-29 | 112.30 |
| 2024-11-28 | 109.62 |
| 2024-11-27 | 112.98 |
| 2024-11-26 | 110.96 |
| 2024-11-25 | 113.65 |
| 2024-11-22 | 110.29 |
| 2024-11-21 | 115.66 |
| 2024-11-20 | 120.37 |
| 2024-11-19 | 112.30 |
| 2024-11-18 | 112.30 |
| 2024-11-15 | 112.30 |
| 2024-11-14 | 115.66 |
| 2024-11-13 | 123.05 |
| 2024-11-12 | 126.41 |
| 2024-11-11 | 125.74 |
| 2024-11-08 | 136.49 |
| 2024-11-07 | 135.15 |
| 2024-11-06 | 131.12 |
| 2024-11-05 | 136.49 |
| 2024-11-04 | 129.77 |
| 2024-11-01 | 127.09 |
| 2024-10-31 | 127.09 |
| 2024-10-30 | 128.43 |
| 2024-10-29 | 131.79 |
| 2024-10-28 | 136.49 |
| 2024-10-25 | 132.46 |
| 2024-10-24 | 129.10 |
| 2024-10-23 | 135.82 |
| 2024-10-22 | 131.79 |
| 2024-10-21 | 133.13 |
| 2024-10-18 | 136.49 |
| 2024-10-17 | 127.09 |
| 2024-10-16 | 131.79 |
| 2024-10-15 | 125.74 |
| 2024-10-14 | 136.49 |
| 2024-10-10 | 135.15 |
| 2024-10-09 | 133.13 |
| 2024-10-08 | 148.58 |
| 2024-10-07 | 189.57 |
| 2024-10-04 | 187.55 |
| 2024-10-03 | 181.51 |
| 2024-10-02 | 203.68 |
| 2024-09-30 | 177.47 |
| 2024-09-27 | 149.93 |
| 2024-09-26 | 134.48 |
| 2024-09-25 | 110.96 |
| 2024-09-24 | 124.40 |
| 2024-09-23 | 114.32 |
| 2024-09-20 | 114.32 |
| 2024-09-19 | 101.56 |
| 2024-09-17 | 94.16 |
| 2024-09-16 | 92.82 |
| 2024-09-13 | 92.82 |
| 2024-09-12 | 90.81 |
| 2024-09-11 | 84.09 |
| 2024-09-10 | 88.12 |
| 2024-09-09 | 92.82 |
| 2024-09-05 | 95.51 |
| 2024-09-04 | 98.87 |
| 2024-09-03 | 102.23 |
| 2024-09-02 | 103.57 |
| 2024-08-30 | 104.91 |
| 2024-08-29 | 104.24 |
| 2024-08-28 | 102.90 |
| 2024-08-27 | 102.23 |
| 2024-08-26 | 106.26 |
| 2024-08-23 | 92.82 |
| 2024-08-22 | 94.16 |
| 2024-08-21 | 98.87 |
| 2024-08-20 | 96.18 |
| 2024-08-19 | 100.88 |
| 2024-08-16 | 96.85 |
| 2024-08-15 | 98.20 |
| 2024-08-14 | 98.20 |
| 2024-08-13 | 99.54 |
| 2024-08-12 | 100.88 |
| 2024-08-09 | 101.56 |
| 2024-08-08 | 100.88 |
| 2024-08-07 | 106.26 |
| 2024-08-06 | 103.57 |
| 2024-08-05 | 98.20 |
| 2024-08-02 | 101.56 |
| 2024-08-01 | 102.23 |
| 2024-07-31 | 104.91 |
| 2024-07-30 | 96.18 |
| 2024-07-29 | 98.87 |
| 2024-07-26 | 101.56 |
| 2024-07-25 | 100.88 |
| 2024-07-24 | 104.24 |
| 2024-07-23 | 106.93 |
| 2024-07-22 | 110.29 |
| 2024-07-19 | 110.29 |
| 2024-07-18 | 114.32 |
| 2024-07-17 | 114.32 |
| 2024-07-16 | 113.65 |
| 2024-07-15 | 118.35 |
| 2024-07-12 | 124.40 |
| 2024-07-11 | 118.35 |
| 2024-07-10 | 110.96 |
| 2024-07-09 | 112.98 |
| 2024-07-08 | 114.32 |
| 2024-07-05 | 118.35 |
| 2024-07-04 | 121.04 |
| 2024-07-03 | 126.41 |
| 2024-07-02 | 121.71 |
| 2024-06-28 | 118.35 |
| 2024-06-27 | 117.68 |
| 2024-06-26 | 124.40 |
| 2024-06-25 | 132.46 |
| 2024-06-24 | 131.79 |
| 2024-06-21 | 136.49 |
| 2024-06-20 | 140.52 |
| 2024-06-19 | 137.84 |
| 2024-06-18 | 130.44 |
| 2024-06-17 | 127.09 |
| 2024-06-14 | 128.43 |
| 2024-06-13 | 127.76 |
| 2024-06-12 | 129.10 |
| 2024-06-11 | 132.46 |
| 2024-06-07 | 131.79 |
| 2024-06-06 | 131.12 |
| 2024-06-05 | 139.85 |
| 2024-06-04 | 144.55 |
| 2024-06-03 | 176.13 |
| 2024-05-31 | 174.11 |
| 2024-05-30 | 176.13 |
| 2024-05-29 | 180.16 |
| 2024-05-28 | 188.22 |
| 2024-05-27 | 190.91 |
| 2024-05-24 | 186.88 |
| 2024-05-23 | 194.27 |
| 2024-05-22 | 208.38 |
| 2024-05-21 | 206.36 |
| 2024-05-20 | 211.74 |
| 2024-05-17 | 203.00 |
| 2024-05-16 | 192.93 |
| 2024-05-14 | 176.13 |
| 2024-05-13 | 180.83 |
| 2024-05-10 | 181.51 |
| 2024-05-09 | 155.30 |
| 2024-05-08 | 135.82 |
| 2024-05-07 | 143.21 |
| 2024-05-06 | 145.23 |
| 2024-05-03 | 141.87 |
| 2024-05-02 | 139.18 |
| 2024-04-30 | 133.80 |
| 2024-04-29 | 134.48 |
| 2024-04-26 | 120.37 |
| 2024-04-25 | 114.99 |
| 2024-04-24 | 117.01 |
| 2024-04-23 | 114.99 |
| 2024-04-22 | 110.29 |
| 2024-04-19 | 108.27 |
| 2024-04-18 | 113.65 |
| 2024-04-17 | 112.98 |
| 2024-04-16 | 110.96 |
| 2024-04-15 | 116.34 |
| 2024-04-12 | 122.38 |
| 2024-04-11 | 134.48 |
| 2024-04-10 | 133.80 |
| 2024-04-09 | 133.13 |
| 2024-04-08 | 126.41 |
| 2024-04-05 | 119.02 |
| 2024-04-03 | 125.74 |
| 2024-04-02 | 125.74 |
| 2024-03-28 | 119.02 |
| 2024-03-27 | 115.66 |
| 2024-03-26 | 116.34 |
| 2024-03-25 | 120.37 |
| 2024-03-22 | 121.04 |
| 2024-03-21 | 125.07 |
| 2024-03-20 | 131.12 |
| 2024-03-19 | 133.80 |
| 2024-03-18 | 140.52 |
| 2024-03-15 | 135.15 |
| 2024-03-14 | 138.51 |
| 2024-03-13 | 142.54 |
| 2024-03-12 | 147.91 |
| 2024-03-11 | 143.88 |
| 2024-03-08 | 142.54 |
| 2024-03-07 | 129.77 |
| 2024-03-06 | 132.46 |
| 2024-03-05 | 119.70 |
| 2024-03-04 | 129.10 |
| 2024-03-01 | 134.48 |
| 2024-02-29 | 143.88 |
| 2024-02-28 | 155.30 |
| 2024-02-27 | 155.30 |
| 2024-02-26 | 148.58 |
| 2024-02-23 | 139.85 |
| 2024-02-22 | 142.54 |
| 2024-02-21 | 135.15 |
| 2024-02-20 | 133.13 |
| 2024-02-19 | 137.16 |
| 2024-02-16 | 138.51 |
| 2024-02-15 | 121.04 |
| 2024-02-14 | 126.41 |
| 2024-02-09 | 126.41 |
| 2024-02-08 | 125.07 |
| 2024-02-07 | 122.38 |
| 2024-02-06 | 112.98 |
| 2024-02-05 | 103.57 |
| 2024-02-02 | 102.23 |
| 2024-02-01 | 106.93 |
| 2024-01-31 | 94.84 |
| 2024-01-30 | 104.24 |
| 2024-01-29 | 94.84 |
| 2024-01-26 | 94.84 |
| 2024-01-25 | 106.93 |
| 2024-01-24 | 110.29 |
| 2024-01-23 | 107.60 |
| 2024-01-22 | 104.91 |
| 2024-01-19 | 110.29 |
| 2024-01-18 | 113.65 |
| 2024-01-17 | 104.91 |
| 2024-01-16 | 110.29 |
| 2024-01-15 | 116.34 |
| 2024-01-12 | 109.62 |
| 2024-01-11 | 111.63 |
| 2024-01-10 | 112.98 |
| 2024-01-09 | 119.02 |
| 2024-01-08 | 122.38 |
| 2024-01-05 | 129.10 |
| 2024-01-04 | 139.18 |
| 2024-01-03 | 147.91 |
| 2024-01-02 | 154.63 |
| 2023-12-29 | 158.66 |
| 2023-12-28 | 154.63 |
| 2023-12-27 | 149.93 |
| 2023-12-22 | 151.27 |
| 2023-12-21 | 153.29 |
| 2023-12-20 | 151.94 |
| 2023-12-19 | 156.65 |
| 2023-12-18 | 160.01 |
| 2023-12-15 | 162.69 |
| 2023-12-14 | 145.90 |
| 2023-12-13 | 137.84 |
| 2023-12-12 | 143.21 |
| 2023-12-11 | 141.87 |
| 2023-12-08 | 145.23 |
| 2023-12-07 | 150.60 |
| 2023-12-06 | 153.29 |
| 2023-12-05 | 150.60 |
| 2023-12-04 | 153.96 |
| 2023-12-01 | 155.97 |
| 2023-11-30 | 162.69 |
| 2023-11-29 | 164.71 |
| 2023-11-28 | 173.44 |
| 2023-11-27 | 173.44 |
| 2023-11-24 | 176.80 |
| 2023-11-23 | 184.19 |
| 2023-11-22 | 180.16 |
| 2023-11-21 | 179.49 |
| 2023-11-20 | 173.44 |
| 2023-11-17 | 172.10 |
| 2023-11-16 | 182.85 |
| 2023-11-15 | 190.91 |
| 2023-11-14 | 190.91 |
| 2023-11-13 | 193.60 |
| 2023-11-10 | 192.93 |
| 2023-11-09 | 198.97 |
| 2023-11-08 | 196.96 |
| 2023-11-07 | 200.32 |
| 2023-11-06 | 207.04 |
| 2023-11-03 | 196.96 |
| 2023-11-02 | 193.60 |
| 2023-11-01 | 199.65 |
| 2023-10-31 | 198.97 |
| 2023-10-30 | 200.32 |
| 2023-10-27 | 191.58 |
| 2023-10-26 | 192.25 |
| 2023-10-25 | 186.88 |
| 2023-10-24 | 187.55 |
| 2023-10-20 | 187.55 |
| 2023-10-19 | 186.88 |
| 2023-10-18 | 187.55 |
| 2023-10-17 | 188.22 |
| 2023-10-16 | 192.25 |
| 2023-10-13 | 192.93 |
| 2023-10-12 | 204.35 |
| 2023-10-11 | 207.71 |
| 2023-10-10 | 205.02 |
| 2023-10-09 | 202.33 |
| 2023-10-06 | 203.68 |
| 2023-10-05 | 191.58 |
| 2023-10-04 | 175.46 |
| 2023-10-03 | 179.49 |
| 2023-09-29 | 195.61 |
| 2023-09-28 | 191.58 |
| 2023-09-27 | 188.90 |
| 2023-09-26 | 197.63 |
| 2023-09-25 | 203.68 |
| 2023-09-22 | 207.04 |
| 2023-09-21 | 203.68 |
| 2023-09-20 | 202.33 |
| 2023-09-19 | 207.04 |
| 2023-09-18 | 200.32 |
| 2023-09-15 | 202.33 |
| 2023-09-14 | 199.65 |
| 2023-09-13 | 199.65 |
| 2023-09-12 | 197.63 |
| 2023-09-11 | 199.65 |
| 2023-09-07 | 190.91 |
| 2023-09-06 | 198.30 |
| 2023-09-05 | 198.30 |
| 2023-09-04 | 206.36 |
| 2023-08-31 | 192.25 |
| 2023-08-30 | 194.94 |
| 2023-08-29 | 196.96 |
| 2023-08-28 | 195.61 |
| 2023-08-25 | 196.29 |
| 2023-08-24 | 190.24 |
| 2023-08-23 | 191.58 |
| 2023-08-22 | 191.58 |
| 2023-08-21 | 192.93 |
| 2023-08-18 | 195.61 |
| 2023-08-17 | 201.66 |
| 2023-08-16 | 200.32 |
| 2023-08-15 | 202.33 |
| 2023-08-14 | 203.00 |
| 2023-08-11 | 207.71 |
| 2023-08-10 | 210.39 |
| 2023-08-09 | 198.97 |
| 2023-08-08 | 205.02 |
| 2023-08-07 | 217.11 |
| 2023-08-04 | 219.13 |
| 2023-08-03 | 222.49 |
| 2023-08-02 | 233.24 |
| 2023-08-01 | 235.25 |
| 2023-07-31 | 243.32 |
| 2023-07-28 | 239.96 |
| 2023-07-27 | 237.94 |
| 2023-07-26 | 231.89 |
| 2023-07-25 | 232.57 |
| 2023-07-24 | 223.83 |
| 2023-07-21 | 223.16 |
| 2023-07-20 | 225.18 |
| 2023-07-19 | 225.85 |
| 2023-07-18 | 224.50 |
| 2023-07-14 | 229.88 |
| 2023-07-13 | 231.89 |
| 2023-07-12 | 228.53 |
| 2023-07-11 | 227.19 |
| 2023-07-10 | 224.50 |
| 2023-07-07 | 229.21 |
| 2023-07-06 | 232.57 |
| 2023-07-05 | 231.22 |
| 2023-07-04 | 237.94 |
| 2023-07-03 | 232.57 |
| 2023-06-30 | 224.50 |
| 2023-06-29 | 225.85 |
| 2023-06-28 | 225.85 |
| 2023-06-27 | 223.83 |
| 2023-06-26 | 215.77 |
| 2023-06-23 | 211.07 |
| 2023-06-21 | 213.75 |
| 2023-06-20 | 219.80 |
| 2023-06-19 | 221.14 |
| 2023-06-16 | 227.86 |
| 2023-06-15 | 223.83 |
| 2023-06-14 | 218.46 |
| 2023-06-13 | 216.44 |
| 2023-06-12 | 223.83 |
| 2023-06-09 | 216.44 |
| 2023-06-08 | 223.16 |
| 2023-06-07 | 215.77 |
| 2023-06-06 | 211.07 |
| 2023-06-05 | 207.71 |
| 2023-06-02 | 203.00 |
| 2023-06-01 | 200.32 |
| 2023-05-31 | 191.58 |
| 2023-05-30 | 200.32 |
| 2023-05-29 | 218.46 |
| 2023-05-25 | 213.75 |
| 2023-05-24 | 237.94 |
| 2023-05-23 | 248.02 |
| 2023-05-22 | 250.71 |
| 2023-05-19 | 237.27 |
| 2023-05-18 | 237.94 |
| 2023-05-17 | 248.02 |
| 2023-05-16 | 246.67 |
| 2023-05-15 | 249.36 |
| 2023-05-12 | 243.99 |
| 2023-05-11 | 267.50 |
| 2023-05-10 | 264.81 |
| 2023-05-09 | 275.56 |
| 2023-05-08 | 282.95 |
| 2023-05-05 | 270.19 |
| 2023-05-04 | 265.49 |
| 2023-05-03 | 260.78 |
| 2023-05-02 | 270.86 |
| 2023-04-28 | 264.81 |
| 2023-04-27 | 264.81 |
| 2023-04-26 | 269.52 |
| 2023-04-25 | 272.88 |
| 2023-04-24 | 315.20 |
| 2023-04-21 | 311.17 |
| 2023-04-20 | 311.17 |
| 2023-04-19 | 307.81 |
| 2023-04-18 | 312.52 |
| 2023-04-17 | 312.52 |
| 2023-04-14 | 312.52 |
| 2023-04-13 | 310.50 |
| 2023-04-12 | 314.53 |
| 2023-04-11 | 322.59 |
| 2023-04-06 | 303.78 |
| 2023-04-04 | 304.45 |
| 2023-04-03 | 305.13 |
| 2023-03-31 | 295.05 |
| 2023-03-30 | 319.91 |
| 2023-03-29 | 315.20 |
| 2023-03-28 | 314.53 |
| 2023-03-27 | 309.16 |
| 2023-03-24 | 310.50 |
| 2023-03-23 | 317.22 |
| 2023-03-22 | 301.77 |
| 2023-03-21 | 292.36 |
| 2023-03-20 | 286.31 |
| 2023-03-17 | 293.03 |
| 2023-03-16 | 284.97 |
| 2023-03-15 | 283.63 |
| 2023-03-14 | 271.53 |
| 2023-03-13 | 285.64 |
| 2023-03-10 | 281.61 |
| 2023-03-09 | 295.05 |
| 2023-03-08 | 316.55 |
| 2023-03-07 | 326.62 |
| 2023-03-06 | 341.41 |
| 2023-03-03 | 342.08 |
| 2023-03-02 | 343.42 |
| 2023-03-01 | 340.06 |
| 2023-02-28 | 329.31 |
| 2023-02-27 | 329.31 |
| 2023-02-24 | 323.94 |
| 2023-02-23 | 349.47 |
| 2023-02-22 | 355.51 |
| 2023-02-21 | 353.50 |
| 2023-02-20 | 350.14 |
| 2023-02-17 | 346.11 |
| 2023-02-16 | 346.78 |
| 2023-02-15 | 356.86 |
| 2023-02-14 | 371.64 |
| 2023-02-13 | 366.94 |
| 2023-02-10 | 362.23 |
| 2023-02-09 | 364.92 |
| 2023-02-08 | 344.09 |
| 2023-02-07 | 340.06 |
| 2023-02-06 | 340.73 |
| 2023-02-03 | 361.56 |
| 2023-02-02 | 383.73 |
| 2023-02-01 | 379.70 |
| 2023-01-31 | 371.64 |
| 2023-01-30 | 370.97 |
| 2023-01-27 | 401.87 |
| 2023-01-26 | 391.79 |
| 2023-01-20 | 391.12 |
| 2023-01-19 | 390.45 |
| 2023-01-18 | 387.09 |
| 2023-01-17 | 401.20 |
| 2023-01-16 | 416.65 |
| 2023-01-13 | 402.54 |
| 2023-01-12 | 404.56 |
| 2023-01-11 | 402.54 |
| 2023-01-10 | 420.01 |
| 2023-01-09 | 421.36 |
| 2023-01-06 | 418.00 |
| 2023-01-05 | 416.65 |
| 2023-01-04 | 415.98 |
| 2023-01-03 | 394.48 |
| 2022-12-30 | 378.36 |
| 2022-12-29 | 377.01 |
| 2022-12-28 | 379.70 |
| 2022-12-23 | 383.06 |
| 2022-12-22 | 387.09 |
| 2022-12-21 | 393.14 |
| 2022-12-20 | 382.39 |
| 2022-12-19 | 388.44 |
| 2022-12-16 | 409.93 |
| 2022-12-15 | 393.14 |
| 2022-12-14 | 422.70 |
| 2022-12-13 | 381.72 |
| 2022-12-12 | 366.94 |
| 2022-12-09 | 346.78 |
| 2022-12-08 | 325.12 |
| 2022-12-07 | 313.74 |
| 2022-12-06 | 327.80 |
| 2022-12-05 | 321.77 |
| 2022-12-02 | 312.40 |
| 2022-12-01 | 315.75 |
| 2022-11-30 | 314.41 |
| 2022-11-29 | 291.65 |
| 2022-11-28 | 286.96 |
| 2022-11-25 | 292.99 |
| 2022-11-24 | 294.99 |
| 2022-11-23 | 285.62 |
| 2022-11-22 | 287.63 |
| 2022-11-21 | 284.95 |
| 2022-11-18 | 287.63 |
| 2022-11-17 | 284.95 |
| 2022-11-16 | 284.28 |
| 2022-11-15 | 272.90 |
| 2022-11-14 | 264.87 |
| 2022-11-11 | 252.82 |
| 2022-11-10 | 232.06 |
| 2022-11-09 | 245.45 |
| 2022-11-08 | 242.77 |
| 2022-11-07 | 254.16 |
| 2022-11-04 | 230.05 |
| 2022-11-03 | 220.01 |
| 2022-11-02 | 231.39 |
| 2022-11-01 | 216.66 |
| 2022-10-31 | 211.31 |
| 2022-10-28 | 222.69 |
| 2022-10-27 | 232.73 |
| 2022-10-26 | 216.00 |
| 2022-10-25 | 212.65 |
| 2022-10-24 | 213.32 |
| 2022-10-21 | 231.39 |
| 2022-10-20 | 230.05 |
| 2022-10-19 | 222.69 |
| 2022-10-18 | 226.71 |
| 2022-10-17 | 209.97 |
| 2022-10-14 | 211.98 |
| 2022-10-13 | 209.97 |
| 2022-10-12 | 211.98 |
| 2022-10-11 | 216.66 |
| 2022-10-10 | 216.66 |
| 2022-10-07 | 217.33 |
| 2022-10-06 | 230.05 |
| 2022-10-05 | 227.38 |
| 2022-10-03 | 215.33 |
| 2022-09-30 | 226.71 |
| 2022-09-29 | 220.68 |
| 2022-09-28 | 236.75 |
| 2022-09-27 | 287.63 |
| 2022-09-26 | 286.29 |
| 2022-09-23 | 272.23 |
| 2022-09-22 | 280.27 |
| 2022-09-21 | 305.04 |
| 2022-09-20 | 315.08 |
| 2022-09-19 | 308.38 |
| 2022-09-16 | 311.06 |
| 2022-09-15 | 313.07 |
| 2022-09-14 | 315.08 |
| 2022-09-13 | 329.81 |
| 2022-09-09 | 323.78 |
| 2022-09-08 | 311.06 |
| 2022-09-07 | 313.07 |
| 2022-09-06 | 315.75 |
| 2022-09-05 | 313.07 |
| 2022-09-02 | 303.70 |
| 2022-09-01 | 306.38 |
| 2022-08-31 | 313.07 |
| 2022-08-30 | 308.38 |
| 2022-08-29 | 307.71 |
| 2022-08-26 | 316.42 |
| 2022-08-25 | 327.80 |
| 2022-08-24 | 330.48 |
| 2022-08-23 | 344.54 |
| 2022-08-22 | 352.57 |
| 2022-08-19 | 360.60 |
| 2022-08-18 | 369.31 |
| 2022-08-17 | 367.30 |
| 2022-08-16 | 361.94 |
| 2022-08-15 | 353.91 |
| 2022-08-12 | 365.29 |
| 2022-08-11 | 358.59 |
| 2022-08-10 | 357.26 |
| 2022-08-09 | 367.30 |
| 2022-08-08 | 363.28 |
| 2022-08-05 | 341.19 |
| 2022-08-04 | 322.44 |
| 2022-08-03 | 315.08 |
| 2022-08-02 | 317.09 |
| 2022-08-01 | 328.47 |
| 2022-07-29 | 333.82 |
| 2022-07-28 | 325.12 |
| 2022-07-27 | 314.41 |
| 2022-07-26 | 322.44 |
| 2022-07-25 | 319.76 |
| 2022-07-22 | 317.09 |
| 2022-07-21 | 321.10 |
| 2022-07-20 | 321.77 |
| 2022-07-19 | 319.76 |
| 2022-07-18 | 319.10 |
| 2022-07-15 | 306.38 |
| 2022-07-14 | 315.75 |
| 2022-07-13 | 324.45 |
| 2022-07-12 | 334.49 |
| 2022-07-11 | 340.52 |
| 2022-07-08 | 346.54 |
| 2022-07-07 | 358.59 |
| 2022-07-06 | 350.56 |
| 2022-07-05 | 350.56 |
| 2022-07-04 | 354.58 |
| 2022-06-30 | 344.54 |
| 2022-06-29 | 355.25 |
| 2022-06-28 | 367.97 |
| 2022-06-27 | 352.57 |
| 2022-06-24 | 335.16 |
| 2022-06-23 | 329.14 |
| 2022-06-22 | 336.50 |
| 2022-06-21 | 342.53 |
| 2022-06-20 | 335.16 |
| 2022-06-17 | 328.47 |
| 2022-06-16 | 329.81 |
| 2022-06-15 | 327.02 |
| 2022-06-14 | 321.18 |
| 2022-06-13 | 325.72 |
| 2022-06-10 | 349.77 |
| 2022-06-09 | 358.22 |
| 2022-06-08 | 374.47 |
| 2022-06-07 | 346.52 |
| 2022-06-06 | 354.97 |
| 2022-06-02 | 351.72 |
| 2022-06-01 | 362.77 |
| 2022-05-31 | 358.22 |
| 2022-05-30 | 343.27 |
| 2022-05-27 | 338.72 |
| 2022-05-26 | 347.82 |
| 2022-05-25 | 345.87 |
| 2022-05-24 | 339.37 |
| 2022-05-23 | 346.52 |
| 2022-05-20 | 346.52 |
| 2022-05-19 | 333.52 |
| 2022-05-18 | 350.42 |
| 2022-05-17 | 339.37 |
| 2022-05-16 | 333.52 |
| 2022-05-13 | 330.27 |
| 2022-05-12 | 324.42 |
| 2022-05-11 | 330.27 |
| 2022-05-10 | 330.27 |
| 2022-05-06 | 333.52 |
| 2022-05-05 | 343.92 |
| 2022-05-04 | 344.57 |
| 2022-05-03 | 352.37 |
| 2022-04-29 | 353.02 |
| 2022-04-28 | 346.52 |
| 2022-04-27 | 332.22 |
| 2022-04-26 | 326.37 |
| 2022-04-25 | 325.72 |
| 2022-04-22 | 347.82 |
| 2022-04-21 | 343.27 |
| 2022-04-20 | 353.67 |
| 2022-04-19 | 356.27 |
| 2022-04-14 | 373.82 |
| 2022-04-13 | 358.22 |
| 2022-04-12 | 354.97 |
| 2022-04-11 | 365.37 |
| 2022-04-08 | 359.52 |
| 2022-04-07 | 351.07 |
| 2022-04-06 | 364.07 |
| 2022-04-04 | 364.72 |
| 2022-04-01 | 352.37 |
| 2022-03-31 | 344.57 |
| 2022-03-30 | 355.62 |
| 2022-03-29 | 345.22 |
| 2022-03-28 | 353.02 |
| 2022-03-25 | 351.72 |
| 2022-03-24 | 362.12 |
| 2022-03-23 | 370.57 |
| 2022-03-22 | 370.57 |
| 2022-03-21 | 364.72 |
| 2022-03-18 | 384.22 |
| 2022-03-17 | 356.27 |
| 2022-03-16 | 334.17 |
| 2022-03-15 | 297.78 |
| 2022-03-14 | 331.57 |
| 2022-03-11 | 349.77 |
| 2022-03-10 | 353.67 |
| 2022-03-09 | 350.42 |
| 2022-03-08 | 345.87 |
| 2022-03-07 | 366.02 |
| 2022-03-04 | 384.87 |
| 2022-03-03 | 391.37 |
| 2022-03-02 | 392.02 |
| 2022-03-01 | 403.72 |
| 2022-02-28 | 385.52 |
| 2022-02-25 | 388.12 |
| 2022-02-24 | 396.57 |
| 2022-02-23 | 419.97 |
| 2022-02-22 | 429.72 |
| 2022-02-21 | 428.42 |
| 2022-02-18 | 431.67 |
| 2022-02-17 | 431.67 |
| 2022-02-16 | 430.37 |
| 2022-02-15 | 427.77 |
| 2022-02-14 | 429.07 |
| 2022-02-11 | 439.47 |
| 2022-02-10 | 445.32 |
| 2022-02-09 | 439.47 |
| 2022-02-08 | 431.67 |
| 2022-02-07 | 427.77 |
| 2022-02-04 | 421.27 |
| 2022-01-31 | 404.37 |
| 2022-01-28 | 412.82 |
| 2022-01-27 | 426.47 |
| 2022-01-26 | 432.97 |
| 2022-01-25 | 428.42 |
| 2022-01-24 | 438.17 |
| 2022-01-21 | 448.57 |
| 2022-01-20 | 453.77 |
| 2022-01-19 | 434.92 |
| 2022-01-18 | 438.82 |
| 2022-01-17 | 436.22 |
| 2022-01-14 | 445.97 |
| 2022-01-13 | 459.62 |
| 2022-01-12 | 473.27 |
| 2022-01-11 | 481.72 |
| 2022-01-10 | 460.27 |
| 2022-01-07 | 448.57 |
| 2022-01-06 | 436.87 |
| 2022-01-05 | 432.97 |
| 2022-01-04 | 452.47 |
| 2022-01-03 | 446.62 |
| 2021-12-31 | 444.02 |
| 2021-12-30 | 428.42 |
| 2021-12-29 | 440.77 |
| 2021-12-28 | 444.02 |
| 2021-12-24 | 438.17 |
| 2021-12-23 | 435.57 |
| 2021-12-22 | 429.07 |
| 2021-12-21 | 430.37 |
| 2021-12-20 | 424.52 |
| 2021-12-17 | 449.22 |
| 2021-12-16 | 455.72 |
| 2021-12-15 | 455.07 |
| 2021-12-14 | 453.12 |
| 2021-12-13 | 475.87 |
| 2021-12-10 | 481.45 |
| 2021-12-09 | 488.91 |
| 2021-12-08 | 484.56 |
| 2021-12-07 | 483.32 |
| 2021-12-06 | 465.28 |
| 2021-12-03 | 475.23 |
| 2021-12-02 | 475.85 |
| 2021-12-01 | 451.60 |
| 2021-11-30 | 444.76 |
| 2021-11-29 | 452.84 |
| 2021-11-26 | 469.01 |
| 2021-11-25 | 482.07 |
| 2021-11-24 | 483.32 |
| 2021-11-23 | 482.69 |
| 2021-11-22 | 484.56 |
| 2021-11-19 | 497.62 |
| 2021-11-18 | 500.11 |
| 2021-11-17 | 507.57 |
| 2021-11-16 | 510.06 |
| 2021-11-15 | 505.08 |
| 2021-11-12 | 511.30 |
| 2021-11-11 | 510.68 |
| 2021-11-10 | 485.80 |
| 2021-11-09 | 492.64 |
| 2021-11-08 | 492.02 |
| 2021-11-05 | 482.07 |
| 2021-11-04 | 492.02 |
| 2021-11-03 | 495.75 |
| 2021-11-02 | 492.02 |
| 2021-11-01 | 499.48 |
| 2021-10-29 | 508.19 |
| 2021-10-28 | 503.22 |
| 2021-10-27 | 515.03 |
| 2021-10-26 | 534.31 |
| 2021-10-25 | 533.07 |
| 2021-10-22 | 540.53 |
| 2021-10-21 | 538.04 |
| 2021-10-20 | 536.80 |
| 2021-10-19 | 541.77 |
| 2021-10-18 | 529.33 |
| 2021-10-15 | 525.60 |
| 2021-10-12 | 493.89 |
| 2021-10-11 | 497.00 |
| 2021-10-08 | 500.11 |
| 2021-10-07 | 491.40 |
| 2021-10-06 | 478.34 |
| 2021-10-05 | 482.07 |
| 2021-10-04 | 493.89 |
| 2021-09-30 | 496.37 |
| 2021-09-29 | 506.95 |
| 2021-09-28 | 547.99 |
| 2021-09-27 | 575.35 |
| 2021-09-24 | 597.74 |
| 2021-09-23 | 640.03 |
| 2021-09-21 | 572.86 |
| 2021-09-20 | 565.40 |
| 2021-09-17 | 590.28 |
| 2021-09-16 | 587.79 |
| 2021-09-15 | 581.57 |
| 2021-09-14 | 608.93 |
| 2021-09-13 | 630.08 |
| 2021-09-10 | 626.35 |
| 2021-09-09 | 600.23 |
| 2021-09-08 | 600.23 |
| 2021-09-07 | 600.23 |
| 2021-09-06 | 601.47 |
| 2021-09-03 | 595.25 |
| 2021-09-02 | 571.62 |
| 2021-09-01 | 567.89 |
| 2021-08-31 | 561.67 |
| 2021-08-30 | 554.21 |
| 2021-08-27 | 552.96 |
| 2021-08-26 | 557.94 |
| 2021-08-25 | 577.84 |
| 2021-08-24 | 565.40 |
| 2021-08-23 | 540.53 |
| 2021-08-20 | 528.09 |
| 2021-08-19 | 540.53 |
| 2021-08-18 | 559.18 |
| 2021-08-17 | 559.18 |
| 2021-08-16 | 584.06 |
| 2021-08-13 | 582.81 |
| 2021-08-12 | 550.48 |
| 2021-08-11 | 554.21 |
| 2021-08-10 | 547.99 |
| 2021-08-09 | 551.72 |
| 2021-08-06 | 534.31 |
| 2021-08-05 | 533.07 |
| 2021-08-04 | 540.53 |
| 2021-08-03 | 519.38 |
| 2021-08-02 | 534.31 |
| 2021-07-30 | 508.81 |
| 2021-07-29 | 516.27 |
| 2021-07-28 | 513.17 |
| 2021-07-27 | 492.64 |
| 2021-07-26 | 534.31 |
| 2021-07-23 | 556.70 |
| 2021-07-22 | 561.67 |
| 2021-07-21 | 545.50 |
| 2021-07-20 | 561.67 |
| 2021-07-19 | 590.28 |
| 2021-07-16 | 596.50 |
| 2021-07-15 | 591.52 |
| 2021-07-14 | 571.62 |
| 2021-07-13 | 576.60 |
| 2021-07-12 | 580.33 |
| 2021-07-09 | 576.60 |
| 2021-07-08 | 579.08 |
| 2021-07-07 | 607.69 |
| 2021-07-06 | 594.01 |
| 2021-07-05 | 590.28 |
| 2021-07-02 | 586.55 |
| 2021-06-30 | 519.38 |
| 2021-06-29 | 519.38 |
| 2021-06-28 | 541.77 |
| 2021-06-25 | 559.18 |
| 2021-06-24 | 552.96 |
| 2021-06-23 | 547.99 |
| 2021-06-22 | 555.45 |
| 2021-06-21 | 545.50 |
| 2021-06-18 | 559.18 |
| 2021-06-17 | 561.67 |
| 2021-06-16 | 561.67 |
| 2021-06-15 | 564.13 |
| 2021-06-11 | 576.43 |
| 2021-06-10 | 576.43 |
| 2021-06-09 | 567.82 |
| 2021-06-08 | 580.12 |
| 2021-06-07 | 586.27 |
| 2021-06-04 | 567.82 |
| 2021-06-03 | 586.27 |
| 2021-06-02 | 594.88 |
| 2021-06-01 | 604.72 |
| 2021-05-31 | 620.70 |
| 2021-05-28 | 653.91 |
| 2021-05-27 | 666.21 |
| 2021-05-26 | 648.99 |
| 2021-05-25 | 655.14 |
| 2021-05-24 | 650.22 |
| 2021-05-21 | 674.82 |
| 2021-05-20 | 692.04 |
| 2021-05-18 | 682.20 |
| 2021-05-17 | 690.81 |
| 2021-05-14 | 667.44 |
| 2021-05-13 | 687.12 |
| 2021-05-12 | 641.61 |
| 2021-05-11 | 662.52 |
| 2021-05-10 | 644.07 |
| 2021-05-07 | 656.37 |
| 2021-05-06 | 583.81 |
| 2021-05-05 | 578.89 |
| 2021-05-04 | 577.66 |
| 2021-05-03 | 555.52 |
| 2021-04-30 | 556.75 |
| 2021-04-29 | 567.82 |
| 2021-04-28 | 592.42 |
| 2021-04-27 | 581.35 |
| 2021-04-26 | 582.58 |
| 2021-04-23 | 588.73 |
| 2021-04-22 | 582.58 |
| 2021-04-21 | 582.58 |
| 2021-04-20 | 605.95 |
| 2021-04-19 | 607.18 |
| 2021-04-16 | 599.80 |
| 2021-04-15 | 578.89 |
| 2021-04-14 | 587.50 |
| 2021-04-13 | 591.19 |
| 2021-04-12 | 607.18 |
| 2021-04-09 | 630.54 |
| 2021-04-08 | 626.85 |
| 2021-04-07 | 635.46 |
| 2021-04-01 | 601.03 |
| 2021-03-31 | 599.80 |
| 2021-03-30 | 599.80 |
| 2021-03-29 | 601.03 |
| 2021-03-26 | 589.96 |
| 2021-03-25 | 586.27 |
| 2021-03-24 | 581.35 |
| 2021-03-23 | 608.41 |
| 2021-03-22 | 625.62 |
| 2021-03-19 | 610.87 |
| 2021-03-18 | 690.81 |
| 2021-03-17 | 672.36 |
| 2021-03-16 | 732.62 |
| 2021-03-15 | 728.93 |
| 2021-03-12 | 730.16 |
| 2021-03-11 | 720.32 |
| 2021-03-10 | 695.73 |
| 2021-03-09 | 684.66 |
| 2021-03-08 | 668.67 |
| 2021-03-05 | 679.74 |
| 2021-03-04 | 682.20 |
| 2021-03-03 | 716.63 |
| 2021-03-02 | 711.72 |
| 2021-03-01 | 722.78 |
| 2021-02-26 | 669.90 |
| 2021-02-25 | 708.03 |
| 2021-02-24 | 704.34 |
| 2021-02-23 | 744.92 |
| 2021-02-22 | 865.45 |
| 2021-02-19 | 853.15 |
| 2021-02-18 | 808.88 |
| 2021-02-17 | 801.50 |
| 2021-02-16 | 773.21 |
| 2021-02-11 | 760.91 |
| 2021-02-10 | 749.84 |
| 2021-02-09 | 760.91 |
| 2021-02-08 | 749.84 |
| 2021-02-05 | 730.16 |
| 2021-02-04 | 685.89 |
| 2021-02-03 | 689.58 |
| 2021-02-02 | 685.89 |
| 2021-02-01 | 662.52 |
| 2021-01-29 | 637.92 |
| 2021-01-28 | 640.38 |
| 2021-01-27 | 634.23 |
| 2021-01-26 | 660.06 |
| 2021-01-25 | 653.91 |
| 2021-01-22 | 635.46 |
| 2021-01-21 | 647.76 |
| 2021-01-20 | 662.52 |
| 2021-01-19 | 631.77 |
| 2021-01-18 | 629.31 |
| 2021-01-15 | 646.53 |
| 2021-01-14 | 646.53 |
| 2021-01-13 | 604.72 |
| 2021-01-12 | 604.72 |
| 2021-01-11 | 594.88 |
| 2021-01-08 | 601.03 |
| 2021-01-07 | 617.02 |
| 2021-01-06 | 607.18 |
| 2021-01-05 | 569.05 |
| 2021-01-04 | 575.20 |
| 2020-12-31 | 576.43 |
| 2020-12-30 | 586.27 |
| 2020-12-29 | 570.28 |
| 2020-12-28 | 566.59 |
| 2020-12-24 | 582.58 |
| 2020-12-23 | 577.66 |
| 2020-12-22 | 551.83 |
| 2020-12-21 | 555.52 |
| 2020-12-18 | 565.36 |
| 2020-12-17 | 567.82 |
| 2020-12-16 | 545.68 |
| 2020-12-15 | 541.99 |
| 2020-12-14 | 534.61 |
| 2020-12-11 | 541.32 |
| 2020-12-10 | 523.30 |
| 2020-12-09 | 523.30 |
| 2020-12-08 | 500.48 |
| 2020-12-07 | 485.47 |
| 2020-12-04 | 502.89 |
| 2020-12-03 | 517.30 |
| 2020-12-02 | 512.49 |
| 2020-12-01 | 518.50 |
| 2020-11-30 | 511.29 |
| 2020-11-27 | 534.11 |
| 2020-11-26 | 547.32 |
| 2020-11-25 | 531.71 |
| 2020-11-24 | 566.54 |
| 2020-11-23 | 564.14 |
| 2020-11-20 | 548.52 |
| 2020-11-19 | 529.31 |
| 2020-11-18 | 544.92 |
| 2020-11-17 | 600.16 |
| 2020-11-16 | 596.56 |
| 2020-11-13 | 578.55 |
| 2020-11-12 | 578.55 |
| 2020-11-11 | 582.15 |
| 2020-11-10 | 578.55 |
| 2020-11-09 | 582.15 |
| 2020-11-06 | 567.74 |
| 2020-11-05 | 562.93 |
| 2020-11-04 | 560.53 |
| 2020-11-03 | 554.53 |
| 2020-11-02 | 525.70 |
| 2020-10-30 | 518.50 |
| 2020-10-29 | 535.31 |
| 2020-10-28 | 530.51 |
| 2020-10-27 | 535.31 |
| 2020-10-23 | 543.72 |
| 2020-10-22 | 554.53 |
| 2020-10-21 | 553.33 |
| 2020-10-20 | 550.92 |
| 2020-10-19 | 518.50 |
| 2020-10-16 | 490.28 |
| 2020-10-15 | 468.66 |
| 2020-10-14 | 486.07 |
| 2020-10-12 | 495.68 |
| 2020-10-09 | 497.48 |
| 2020-10-08 | 504.09 |
| 2020-10-07 | 504.09 |
| 2020-10-06 | 500.48 |
| 2020-10-05 | 484.87 |
| 2020-09-30 | 483.67 |
| 2020-09-29 | 484.27 |
| 2020-09-28 | 494.48 |
| 2020-09-25 | 494.48 |
| 2020-09-24 | 517.30 |
| 2020-09-23 | 554.53 |
| 2020-09-22 | 477.67 |
| 2020-09-21 | 510.09 |
| 2020-09-18 | 529.31 |
| 2020-09-17 | 523.30 |
| 2020-09-16 | 512.49 |
| 2020-09-15 | 493.88 |
| 2020-09-14 | 481.87 |
| 2020-09-11 | 459.05 |
| 2020-09-10 | 458.45 |
| 2020-09-09 | 454.85 |
| 2020-09-08 | 474.06 |
| 2020-09-07 | 453.05 |
| 2020-09-04 | 454.85 |
| 2020-09-03 | 457.25 |
| 2020-09-02 | 430.83 |
| 2020-09-01 | 431.43 |
| 2020-08-31 | 416.42 |
| 2020-08-28 | 439.83 |
| 2020-08-27 | 416.42 |
| 2020-08-26 | 424.82 |
| 2020-08-25 | 424.82 |
| 2020-08-24 | 421.22 |
| 2020-08-21 | 418.82 |
| 2020-08-20 | 392.40 |
| 2020-08-19 | 396.60 |
| 2020-08-18 | 399.00 |
| 2020-08-17 | 408.01 |
| 2020-08-14 | 399.00 |
| 2020-08-13 | 398.40 |
| 2020-08-12 | 409.81 |
| 2020-08-11 | 407.41 |
| 2020-08-10 | 403.21 |
| 2020-08-07 | 410.41 |
| 2020-08-06 | 411.61 |
| 2020-08-05 | 414.01 |
| 2020-08-04 | 409.21 |
| 2020-08-03 | 393.60 |
| 2020-07-31 | 386.99 |
| 2020-07-30 | 379.19 |
| 2020-07-29 | 374.38 |
| 2020-07-28 | 376.78 |
| 2020-07-27 | 360.57 |
| 2020-07-24 | 353.37 |
| 2020-07-23 | 357.57 |
| 2020-07-22 | 364.77 |
| 2020-07-21 | 377.38 |
| 2020-07-20 | 433.23 |
| 2020-07-17 | 388.79 |
| 2020-07-16 | 397.80 |
| 2020-07-15 | 414.61 |
| 2020-07-14 | 409.81 |
| 2020-07-13 | 418.82 |
| 2020-07-10 | 394.20 |
| 2020-07-09 | 395.40 |
| 2020-07-08 | 389.39 |
| 2020-07-07 | 362.37 |
| 2020-07-06 | 376.18 |
| 2020-07-03 | 344.96 |
| 2020-07-02 | 335.35 |
| 2020-06-30 | 320.94 |
| 2020-06-29 | 331.15 |
| 2020-06-26 | 332.35 |
| 2020-06-24 | 331.75 |
| 2020-06-23 | 319.74 |
| 2020-06-22 | 320.34 |
| 2020-06-19 | 328.14 |
| 2020-06-18 | 326.94 |
| 2020-06-17 | 325.09 |
| 2020-06-16 | 330.41 |
| 2020-06-15 | 329.23 |
| 2020-06-12 | 323.91 |
| 2020-06-11 | 328.64 |
| 2020-06-10 | 338.69 |
| 2020-06-09 | 340.46 |
| 2020-06-08 | 319.77 |
| 2020-06-05 | 313.26 |
| 2020-06-04 | 313.86 |
| 2020-06-03 | 294.94 |
| 2020-06-02 | 286.66 |
| 2020-06-01 | 289.62 |
| 2020-05-29 | 300.85 |
| 2020-05-28 | 290.21 |
| 2020-05-27 | 289.02 |
| 2020-05-26 | 286.07 |
| 2020-05-25 | 287.84 |
| 2020-05-22 | 288.43 |
| 2020-05-21 | 309.72 |
| 2020-05-20 | 310.90 |
| 2020-05-19 | 324.50 |
| 2020-05-18 | 315.04 |
| 2020-05-15 | 315.04 |
| 2020-05-14 | 315.04 |
| 2020-05-13 | 322.72 |
| 2020-05-12 | 323.91 |
| 2020-05-11 | 329.82 |
| 2020-05-08 | 327.45 |
| 2020-05-07 | 324.50 |
| 2020-05-06 | 323.91 |
| 2020-05-05 | 320.36 |
| 2020-05-04 | 325.09 |
| 2020-04-29 | 343.42 |
| 2020-04-28 | 339.87 |
| 2020-04-27 | 326.86 |
| 2020-04-24 | 319.77 |
| 2020-04-23 | 330.41 |
| 2020-04-22 | 338.10 |
| 2020-04-21 | 346.96 |
| 2020-04-20 | 359.97 |
| 2020-04-17 | 361.15 |
| 2020-04-16 | 353.47 |
| 2020-04-15 | 358.20 |
| 2020-04-14 | 345.78 |
| 2020-04-09 | 342.83 |
| 2020-04-08 | 332.18 |
| 2020-04-07 | 336.91 |
| 2020-04-06 | 329.82 |
| 2020-04-03 | 303.80 |
| 2020-04-02 | 309.72 |
| 2020-04-01 | 311.49 |
| 2020-03-31 | 317.99 |
| 2020-03-30 | 300.85 |
| 2020-03-27 | 317.40 |
| 2020-03-26 | 307.94 |
| 2020-03-25 | 302.62 |
| 2020-03-24 | 284.89 |
| 2020-03-23 | 270.10 |
| 2020-03-20 | 294.94 |
| 2020-03-19 | 267.74 |
| 2020-03-18 | 294.34 |
| 2020-03-17 | 316.81 |
| 2020-03-16 | 329.23 |
| 2020-03-13 | 352.88 |
| 2020-03-12 | 362.34 |
| 2020-03-11 | 375.93 |
| 2020-03-10 | 378.89 |
| 2020-03-09 | 378.89 |
| 2020-03-06 | 409.04 |
| 2020-03-05 | 429.14 |
| 2020-03-04 | 432.10 |
| 2020-03-03 | 439.19 |
| 2020-03-02 | 457.52 |
| 2020-02-28 | 443.92 |
| 2020-02-27 | 452.79 |
| 2020-02-26 | 441.56 |
| 2020-02-25 | 427.96 |
| 2020-02-24 | 410.82 |
| 2020-02-21 | 414.36 |
| 2020-02-20 | 428.55 |
| 2020-02-19 | 420.28 |
| 2020-02-18 | 377.71 |
| 2020-02-17 | 358.20 |
| 2020-02-14 | 352.88 |
| 2020-02-13 | 346.37 |
| 2020-02-12 | 351.69 |
| 2020-02-11 | 343.42 |
| 2020-02-10 | 339.28 |
| 2020-02-07 | 347.55 |
| 2020-02-06 | 357.61 |
| 2020-02-05 | 345.78 |
| 2020-02-04 | 339.87 |
| 2020-02-03 | 340.46 |
| 2020-01-31 | 338.69 |
| 2020-01-30 | 346.96 |
| 2020-01-29 | 369.43 |
| 2020-01-24 | 390.12 |
| 2020-01-23 | 384.21 |
| 2020-01-22 | 383.03 |
| 2020-01-21 | 365.29 |
| 2020-01-20 | 380.07 |
| 2020-01-17 | 385.98 |
| 2020-01-16 | 380.66 |
| 2020-01-15 | 387.76 |
| 2020-01-14 | 386.58 |
| 2020-01-13 | 374.16 |
| 2020-01-10 | 371.20 |
| 2020-01-09 | 362.34 |
| 2020-01-08 | 357.61 |
| 2020-01-07 | 358.20 |
| 2020-01-06 | 377.12 |
| 2020-01-03 | 385.98 |
| 2020-01-02 | 385.98 |
| 2019-12-31 | 378.89 |
| 2019-12-30 | 384.80 |
| 2019-12-27 | 384.21 |
| 2019-12-24 | 381.85 |
| 2019-12-23 | 392.49 |
| 2019-12-20 | 390.12 |
| 2019-12-19 | 390.71 |
| 2019-12-18 | 412.59 |
| 2019-12-17 | 403.19 |
| 2019-12-16 | 400.30 |
| 2019-12-13 | 402.61 |
| 2019-12-12 | 388.75 |
| 2019-12-11 | 387.01 |
| 2019-12-10 | 367.95 |
| 2019-12-09 | 365.64 |
| 2019-12-06 | 353.51 |
| 2019-12-05 | 352.35 |
| 2019-12-04 | 348.88 |
| 2019-12-03 | 361.59 |
| 2019-12-02 | 359.28 |
| 2019-11-29 | 360.44 |
| 2019-11-28 | 365.06 |
| 2019-11-27 | 366.22 |
| 2019-11-26 | 358.13 |
| 2019-11-25 | 362.75 |
| 2019-11-22 | 353.51 |
| 2019-11-21 | 361.02 |
| 2019-11-20 | 358.13 |
| 2019-11-19 | 356.39 |
| 2019-11-18 | 350.04 |
| 2019-11-15 | 343.68 |
| 2019-11-14 | 354.08 |
| 2019-11-13 | 357.55 |
| 2019-11-12 | 361.02 |
| 2019-11-11 | 344.26 |
| 2019-11-08 | 350.62 |
| 2019-11-07 | 347.73 |
| 2019-11-06 | 339.06 |
| 2019-11-05 | 337.91 |
| 2019-11-04 | 329.82 |
| 2019-11-01 | 299.20 |
| 2019-10-31 | 294.00 |
| 2019-10-30 | 295.73 |
| 2019-10-29 | 294.58 |
| 2019-10-28 | 295.73 |
| 2019-10-25 | 300.93 |
| 2019-10-24 | 302.09 |
| 2019-10-23 | 296.89 |
| 2019-10-22 | 298.04 |
| 2019-10-21 | 296.89 |
| 2019-10-18 | 298.04 |
| 2019-10-17 | 298.62 |
| 2019-10-16 | 298.62 |
| 2019-10-15 | 298.04 |
| 2019-10-14 | 295.73 |
| 2019-10-11 | 286.49 |
| 2019-10-10 | 268.58 |
| 2019-10-09 | 269.16 |
| 2019-10-08 | 277.82 |
| 2019-10-04 | 272.63 |
| 2019-10-03 | 274.94 |
| 2019-10-02 | 277.82 |
| 2019-09-30 | 281.29 |
| 2019-09-27 | 270.89 |
| 2019-09-26 | 266.85 |
| 2019-09-25 | 266.27 |
| 2019-09-24 | 287.65 |
| 2019-09-23 | 287.07 |
| 2019-09-20 | 294.58 |
| 2019-09-19 | 296.31 |
| 2019-09-18 | 299.20 |
| 2019-09-17 | 303.24 |
| 2019-09-16 | 301.51 |
| 2019-09-13 | 298.04 |
| 2019-09-12 | 291.69 |
| 2019-09-11 | 298.04 |
| 2019-09-10 | 301.51 |
| 2019-09-09 | 288.22 |
| 2019-09-06 | 284.76 |
| 2019-09-05 | 274.36 |
| 2019-09-04 | 266.27 |
| 2019-09-03 | 266.85 |
| 2019-09-02 | 266.85 |
| 2019-08-30 | 243.16 |
| 2019-08-29 | 235.65 |
| 2019-08-28 | 237.96 |
| 2019-08-27 | 232.76 |
| 2019-08-26 | 228.72 |
| 2019-08-23 | 235.07 |
| 2019-08-22 | 236.23 |
| 2019-08-21 | 236.81 |
| 2019-08-20 | 235.07 |
| 2019-08-19 | 235.07 |
| 2019-08-16 | 226.41 |
| 2019-08-15 | 224.68 |
| 2019-08-14 | 217.16 |
| 2019-08-13 | 216.59 |
| 2019-08-12 | 227.56 |
| 2019-08-09 | 231.61 |
| 2019-08-08 | 238.54 |
| 2019-08-07 | 231.03 |
| 2019-08-06 | 231.03 |
| 2019-08-05 | 237.38 |
| 2019-08-02 | 248.94 |
| 2019-08-01 | 262.80 |
| 2019-07-31 | 269.16 |
| 2019-07-30 | 273.20 |
| 2019-07-29 | 273.78 |
| 2019-07-26 | 281.29 |
| 2019-07-25 | 285.91 |
| 2019-07-24 | 279.56 |
| 2019-07-23 | 284.18 |
| 2019-07-22 | 284.18 |
| 2019-07-19 | 285.91 |
| 2019-07-18 | 286.07 |
| 2019-07-17 | 286.07 |
| 2019-07-16 | 290.62 |
| 2019-07-15 | 288.91 |
| 2019-07-12 | 286.07 |
| 2019-07-11 | 286.07 |
| 2019-07-10 | 284.94 |
| 2019-07-09 | 285.51 |
| 2019-07-08 | 291.18 |
| 2019-07-05 | 296.86 |
| 2019-07-04 | 298.57 |
| 2019-07-03 | 301.40 |
| 2019-07-02 | 303.68 |
| 2019-06-28 | 293.46 |
| 2019-06-27 | 292.32 |
| 2019-06-26 | 284.37 |
| 2019-06-25 | 274.72 |
| 2019-06-24 | 276.99 |
| 2019-06-21 | 279.26 |
| 2019-06-20 | 279.83 |
| 2019-06-19 | 273.58 |
| 2019-06-18 | 249.74 |
| 2019-06-17 | 248.60 |
| 2019-06-14 | 252.58 |
| 2019-06-13 | 252.58 |
| 2019-06-12 | 254.85 |
| 2019-06-11 | 258.82 |
| 2019-06-10 | 253.71 |
| 2019-06-06 | 240.65 |
| 2019-06-05 | 243.49 |
| 2019-06-04 | 238.95 |
| 2019-06-03 | 248.03 |
| 2019-05-31 | 254.85 |
| 2019-05-30 | 258.25 |
| 2019-05-29 | 257.12 |
| 2019-05-28 | 260.53 |
| 2019-05-27 | 258.82 |
| 2019-05-24 | 263.93 |
| 2019-05-23 | 267.91 |
| 2019-05-22 | 280.96 |
| 2019-05-21 | 282.67 |
| 2019-05-20 | 283.24 |
| 2019-05-17 | 293.46 |
| 2019-05-16 | 304.24 |
| 2019-05-15 | 300.84 |
| 2019-05-14 | 300.84 |
| 2019-05-10 | 310.49 |
| 2019-05-09 | 312.76 |
| 2019-05-08 | 323.55 |
| 2019-05-07 | 323.55 |
| 2019-05-06 | 314.46 |
| 2019-05-03 | 320.14 |
| 2019-05-02 | 312.76 |
| 2019-04-30 | 311.62 |
| 2019-04-29 | 321.28 |
| 2019-04-26 | 325.25 |
| 2019-04-25 | 321.28 |
| 2019-04-24 | 328.09 |
| 2019-04-23 | 328.66 |
| 2019-04-18 | 342.28 |
| 2019-04-17 | 342.28 |
| 2019-04-16 | 331.50 |
| 2019-04-15 | 330.93 |
| 2019-04-12 | 333.77 |
| 2019-04-11 | 340.58 |
| 2019-04-10 | 343.42 |
| 2019-04-09 | 341.15 |
| 2019-04-08 | 338.31 |
| 2019-04-04 | 336.61 |
| 2019-04-03 | 336.04 |
| 2019-04-02 | 326.39 |
| 2019-04-01 | 328.09 |
| 2019-03-29 | 324.68 |
| 2019-03-28 | 324.68 |
| 2019-03-27 | 312.76 |
| 2019-03-26 | 307.08 |
| 2019-03-25 | 312.19 |
| 2019-03-22 | 321.28 |
| 2019-03-21 | 319.57 |
| 2019-03-20 | 322.98 |
| 2019-03-19 | 330.93 |
| 2019-03-18 | 322.98 |
| 2019-03-15 | 327.52 |
| 2019-03-14 | 324.11 |
| 2019-03-13 | 328.66 |
| 2019-03-12 | 353.64 |
| 2019-03-11 | 358.75 |
| 2019-03-08 | 359.88 |
| 2019-03-07 | 375.78 |
| 2019-03-06 | 387.14 |
| 2019-03-05 | 381.46 |
| 2019-03-04 | 381.46 |
| 2019-03-01 | 364.43 |
| 2019-02-28 | 362.15 |
| 2019-02-27 | 384.86 |
| 2019-02-26 | 401.90 |
| 2019-02-25 | 417.23 |
| 2019-02-22 | 396.79 |
| 2019-02-21 | 398.49 |
| 2019-02-20 | 396.79 |
| 2019-02-19 | 386.00 |
| 2019-02-18 | 393.95 |
| 2019-02-15 | 382.59 |
| 2019-02-14 | 393.95 |
| 2019-02-13 | 379.19 |
| 2019-02-12 | 377.48 |
| 2019-02-11 | 362.72 |
| 2019-02-08 | 357.04 |
| 2019-02-04 | 338.31 |
| 2019-02-01 | 349.66 |
| 2019-01-31 | 351.93 |
| 2019-01-30 | 342.85 |
| 2019-01-29 | 343.42 |
| 2019-01-28 | 346.82 |
| 2019-01-25 | 344.55 |
| 2019-01-24 | 332.06 |
| 2019-01-23 | 322.98 |
| 2019-01-22 | 326.95 |
| 2019-01-21 | 340.01 |
| 2019-01-18 | 336.04 |
| 2019-01-17 | 328.09 |
| 2019-01-16 | 326.95 |
| 2019-01-15 | 322.98 |
| 2019-01-14 | 317.87 |
| 2019-01-11 | 324.68 |
| 2019-01-10 | 316.17 |
| 2019-01-09 | 310.49 |
| 2019-01-08 | 295.73 |
| 2019-01-07 | 298.00 |
| 2019-01-04 | 287.21 |
| 2019-01-03 | 294.59 |
| 2019-01-02 | 305.95 |
| 2018-12-31 | 311.62 |
| 2018-12-28 | 311.62 |
| 2018-12-27 | 303.68 |
| 2018-12-24 | 301.97 |
| 2018-12-21 | 309.35 |
| 2018-12-20 | 317.41 |
| 2018-12-19 | 319.55 |
| 2018-12-18 | 315.28 |
| 2018-12-17 | 312.07 |
| 2018-12-14 | 317.41 |
| 2018-12-13 | 329.17 |
| 2018-12-12 | 325.43 |
| 2018-12-11 | 328.64 |
| 2018-12-10 | 331.85 |
| 2018-12-07 | 334.52 |
| 2018-12-06 | 333.98 |
| 2018-12-05 | 342.53 |
| 2018-12-04 | 352.69 |
| 2018-12-03 | 353.76 |
| 2018-11-30 | 323.83 |
| 2018-11-29 | 320.09 |
| 2018-11-28 | 330.24 |
| 2018-11-27 | 336.12 |
| 2018-11-26 | 330.24 |
| 2018-11-23 | 323.29 |
| 2018-11-22 | 324.90 |
| 2018-11-21 | 326.50 |
| 2018-11-20 | 325.43 |
| 2018-11-19 | 324.90 |
| 2018-11-16 | 321.69 |
| 2018-11-15 | 319.55 |
| 2018-11-14 | 304.59 |
| 2018-11-13 | 311.00 |
| 2018-11-12 | 301.92 |
| 2018-11-09 | 300.31 |
| 2018-11-08 | 306.73 |
| 2018-11-07 | 309.93 |
| 2018-11-06 | 312.07 |
| 2018-11-05 | 315.81 |
| 2018-11-02 | 343.60 |
| 2018-11-01 | 293.90 |
| 2018-10-31 | 299.78 |
| 2018-10-30 | 279.47 |
| 2018-10-29 | 290.69 |
| 2018-10-26 | 293.36 |
| 2018-10-25 | 291.76 |
| 2018-10-24 | 292.83 |
| 2018-10-23 | 301.92 |
| 2018-10-22 | 323.29 |
| 2018-10-19 | 311.00 |
| 2018-10-18 | 305.12 |
| 2018-10-16 | 304.59 |
| 2018-10-15 | 306.19 |
| 2018-10-12 | 316.88 |
| 2018-10-11 | 309.93 |
| 2018-10-10 | 335.59 |
| 2018-10-09 | 334.52 |
| 2018-10-08 | 344.67 |
| 2018-10-05 | 345.74 |
| 2018-10-04 | 351.09 |
| 2018-10-03 | 355.36 |
| 2018-10-02 | 350.02 |
| 2018-09-28 | 352.15 |
| 2018-09-27 | 368.19 |
| 2018-09-26 | 381.02 |
| 2018-09-24 | 383.69 |
| 2018-09-21 | 393.84 |
| 2018-09-20 | 377.81 |
| 2018-09-19 | 407.74 |
| 2018-09-18 | 384.22 |
| 2018-09-17 | 370.33 |
| 2018-09-14 | 383.15 |
| 2018-09-13 | 382.62 |
| 2018-09-12 | 339.86 |
| 2018-09-11 | 345.21 |
| 2018-09-10 | 347.34 |
| 2018-09-07 | 364.45 |
| 2018-09-06 | 359.64 |
| 2018-09-05 | 361.78 |
| 2018-09-04 | 383.69 |
| 2018-09-03 | 373.00 |
| 2018-08-31 | 375.67 |
| 2018-08-30 | 386.89 |
| 2018-08-29 | 400.79 |
| 2018-08-28 | 399.19 |
| 2018-08-27 | 400.26 |
| 2018-08-24 | 384.76 |
| 2018-08-23 | 393.84 |
| 2018-08-22 | 394.91 |
| 2018-08-21 | 400.79 |
| 2018-08-20 | 381.02 |
| 2018-08-17 | 351.09 |
| 2018-08-16 | 349.48 |
| 2018-08-15 | 352.69 |
| 2018-08-14 | 362.31 |
| 2018-08-13 | 366.05 |
| 2018-08-10 | 392.24 |
| 2018-08-09 | 418.96 |
| 2018-08-08 | 435.53 |
| 2018-08-07 | 445.15 |
| 2018-08-06 | 424.31 |
| 2018-08-03 | 431.26 |
| 2018-08-02 | 444.08 |
| 2018-08-01 | 436.60 |
| 2018-07-31 | 418.43 |
| 2018-07-30 | 426.98 |
| 2018-07-27 | 420.57 |
| 2018-07-26 | 425.38 |
| 2018-07-25 | 430.72 |
| 2018-07-24 | 404.53 |
| 2018-07-23 | 371.40 |
| 2018-07-20 | 359.64 |
| 2018-07-19 | 354.29 |
| 2018-07-18 | 366.59 |
| 2018-07-17 | 364.98 |
| 2018-07-16 | 351.62 |
| 2018-07-13 | 378.88 |
| 2018-07-12 | 387.43 |
| 2018-07-11 | 386.89 |
| 2018-07-10 | 414.15 |
| 2018-07-09 | 386.36 |
| 2018-07-06 | 389.03 |
| 2018-07-05 | 381.02 |
| 2018-07-04 | 398.12 |
| 2018-07-03 | 410.41 |
| 2018-06-29 | 434.46 |
| 2018-06-28 | 422.17 |
| 2018-06-27 | 430.19 |
| 2018-06-26 | 447.29 |
| 2018-06-25 | 431.26 |
| 2018-06-22 | 478.29 |
| 2018-06-21 | 483.63 |
| 2018-06-20 | 498.60 |
| 2018-06-19 | 502.87 |
| 2018-06-15 | 519.98 |
| 2018-06-14 | 523.18 |
| 2018-06-13 | 529.60 |
| 2018-06-12 | 536.01 |
| 2018-06-11 | 528.53 |
| 2018-06-08 | 547.77 |
| 2018-06-07 | 552.04 |
| 2018-06-06 | 568.08 |
| 2018-06-05 | 560.60 |
| 2018-06-04 | 560.60 |
| 2018-06-01 | 564.87 |
| 2018-05-31 | 567.01 |
| 2018-05-30 | 550.97 |
| 2018-05-29 | 577.70 |
| 2018-05-28 | 587.32 |
| 2018-05-25 | 576.63 |
| 2018-05-24 | 565.94 |
| 2018-05-23 | 562.73 |
| 2018-05-21 | 591.59 |
| 2018-05-18 | 583.04 |
| 2018-05-17 | 572.35 |
| 2018-05-16 | 605.49 |
| 2018-05-15 | 606.56 |
| 2018-05-14 | 603.35 |
| 2018-05-11 | 607.63 |
| 2018-05-10 | 615.11 |
| 2018-05-09 | 584.11 |
| 2018-05-08 | 575.56 |
| 2018-05-07 | 552.04 |
| 2018-05-04 | 521.04 |
| 2018-05-03 | 524.25 |
| 2018-05-02 | 529.60 |
| 2018-04-30 | 532.80 |
| 2018-04-27 | 519.79 |
| 2018-04-26 | 522.97 |
| 2018-04-25 | 531.43 |
| 2018-04-24 | 538.83 |
| 2018-04-23 | 522.97 |
| 2018-04-20 | 520.85 |
| 2018-04-19 | 524.02 |
| 2018-04-18 | 508.16 |
| 2018-04-17 | 510.28 |
| 2018-04-16 | 536.72 |
| 2018-04-13 | 554.70 |
| 2018-04-12 | 553.64 |
| 2018-04-11 | 555.76 |
| 2018-04-10 | 559.99 |
| 2018-04-09 | 524.02 |
| 2018-04-06 | 517.68 |
| 2018-04-04 | 515.56 |
| 2018-04-03 | 539.89 |
| 2018-03-29 | 520.85 |
| 2018-03-28 | 524.02 |
| 2018-03-27 | 532.49 |
| 2018-03-26 | 531.43 |
| 2018-03-23 | 535.66 |
| 2018-03-22 | 551.52 |
| 2018-03-21 | 550.47 |
| 2018-03-20 | 581.14 |
| 2018-03-19 | 577.97 |
| 2018-03-16 | 599.12 |
| 2018-03-15 | 606.52 |
| 2018-03-14 | 607.58 |
| 2018-03-13 | 607.58 |
| 2018-03-12 | 608.64 |
| 2018-03-09 | 611.81 |
| 2018-03-08 | 594.89 |
| 2018-03-07 | 583.25 |
| 2018-03-06 | 610.75 |
| 2018-03-05 | 602.29 |
| 2018-03-02 | 640.37 |
| 2018-03-01 | 634.02 |
| 2018-02-28 | 646.71 |
| 2018-02-27 | 635.08 |
| 2018-02-26 | 579.02 |
| 2018-02-23 | 570.56 |
| 2018-02-22 | 524.02 |
| 2018-02-21 | 529.31 |
| 2018-02-20 | 521.91 |
| 2018-02-15 | 507.10 |
| 2018-02-14 | 489.12 |
| 2018-02-13 | 471.14 |
| 2018-02-12 | 465.85 |
| 2018-02-09 | 469.03 |
| 2018-02-08 | 537.77 |
| 2018-02-07 | 559.99 |
| 2018-02-06 | 564.22 |
| 2018-02-05 | 599.12 |
| 2018-02-02 | 561.04 |
| 2018-02-01 | 546.24 |
| 2018-01-31 | 544.12 |
| 2018-01-30 | 551.52 |
| 2018-01-29 | 565.27 |
| 2018-01-26 | 564.22 |
| 2018-01-25 | 544.12 |
| 2018-01-24 | 545.18 |
| 2018-01-23 | 555.76 |
| 2018-01-22 | 567.39 |
| 2018-01-19 | 574.79 |
| 2018-01-18 | 583.25 |
| 2018-01-17 | 581.14 |
| 2018-01-16 | 592.77 |
| 2018-01-15 | 579.02 |
| 2018-01-12 | 600.18 |
| 2018-01-11 | 575.85 |
| 2018-01-10 | 579.02 |
| 2018-01-09 | 598.06 |
| 2018-01-08 | 589.60 |
| 2018-01-05 | 550.47 |
| 2018-01-04 | 549.41 |
| 2018-01-03 | 575.85 |
| 2018-01-02 | 580.08 |
| 2017-12-29 | 562.10 |
| 2017-12-28 | 556.81 |
| 2017-12-27 | 550.47 |
| 2017-12-22 | 571.62 |
| 2017-12-21 | 584.31 |
| 2017-12-20 | 585.37 |
| 2017-12-19 | 580.29 |
| 2017-12-18 | 574.09 |
| 2017-12-15 | 536.87 |
| 2017-12-14 | 557.55 |
| 2017-12-13 | 568.92 |
| 2017-12-12 | 585.46 |
| 2017-12-11 | 587.53 |
| 2017-12-08 | 551.34 |
| 2017-12-07 | 519.29 |
| 2017-12-06 | 547.21 |
| 2017-12-05 | 592.70 |
| 2017-12-04 | 603.04 |
| 2017-12-01 | 596.84 |
| 2017-11-30 | 569.95 |
| 2017-11-29 | 591.67 |
| 2017-11-28 | 559.62 |
| 2017-11-27 | 580.29 |
| 2017-11-24 | 573.06 |
| 2017-11-23 | 575.12 |
| 2017-11-22 | 570.99 |
| 2017-11-21 | 534.80 |
| 2017-11-20 | 545.14 |
| 2017-11-17 | 561.68 |
| 2017-11-16 | 611.31 |
| 2017-11-15 | 592.70 |
| 2017-11-14 | 604.07 |
| 2017-11-13 | 617.51 |
| 2017-11-10 | 630.95 |
| 2017-11-09 | 597.87 |
| 2017-11-08 | 600.97 |
| 2017-11-07 | 600.97 |
| 2017-11-06 | 645.43 |
| 2017-11-03 | 639.22 |
| 2017-11-02 | 638.19 |
| 2017-11-01 | 636.12 |
| 2017-10-31 | 640.26 |
| 2017-10-30 | 621.65 |
| 2017-10-27 | 641.29 |
| 2017-10-26 | 659.90 |
| 2017-10-25 | 671.27 |
| 2017-10-24 | 670.24 |
| 2017-10-23 | 679.55 |
| 2017-10-20 | 666.11 |
| 2017-10-19 | 651.63 |
| 2017-10-18 | 706.43 |
| 2017-10-17 | 752.95 |
| 2017-10-16 | 768.46 |
| 2017-10-13 | 719.87 |
| 2017-10-12 | 710.56 |
| 2017-10-11 | 721.93 |
| 2017-10-10 | 748.82 |
| 2017-10-09 | 748.82 |
| 2017-10-06 | 759.15 |
| 2017-10-04 | 748.82 |
| 2017-10-03 | 747.78 |
| 2017-09-29 | 694.02 |
| 2017-09-28 | 696.09 |
| 2017-09-27 | 717.80 |
| 2017-09-26 | 713.66 |
| 2017-09-25 | 733.31 |
| 2017-09-22 | 747.78 |
| 2017-09-21 | 721.93 |
| 2017-09-20 | 735.37 |
| 2017-09-19 | 683.68 |
| 2017-09-18 | 721.93 |
| 2017-09-15 | 724.00 |
| 2017-09-14 | 732.27 |
| 2017-09-13 | 741.58 |
| 2017-09-12 | 714.70 |
| 2017-09-11 | 658.87 |
| 2017-09-08 | 644.39 |
| 2017-09-07 | 667.14 |
| 2017-09-06 | 611.31 |
| 2017-09-05 | 616.48 |
| 2017-09-04 | 582.36 |
| 2017-09-01 | 594.77 |
| 2017-08-31 | 575.12 |
| 2017-08-30 | 566.85 |
| 2017-08-29 | 543.07 |
| 2017-08-28 | 541.01 |
| 2017-08-25 | 545.14 |
| 2017-08-24 | 538.94 |
| 2017-08-22 | 539.97 |
| 2017-08-21 | 539.97 |
| 2017-08-18 | 539.97 |
| 2017-08-17 | 541.01 |
| 2017-08-16 | 539.97 |
| 2017-08-15 | 494.48 |
| 2017-08-14 | 493.45 |
| 2017-08-11 | 468.63 |
| 2017-08-10 | 483.11 |
| 2017-08-09 | 482.07 |
| 2017-08-08 | 483.11 |
| 2017-08-07 | 490.35 |
| 2017-08-04 | 471.74 |
| 2017-08-03 | 480.01 |
| 2017-08-02 | 477.94 |
| 2017-08-01 | 487.24 |
| 2017-07-31 | 501.72 |
| 2017-07-28 | 471.74 |
| 2017-07-27 | 465.53 |
| 2017-07-26 | 471.74 |
| 2017-07-25 | 467.60 |
| 2017-07-24 | 481.04 |
| 2017-07-21 | 483.11 |
| 2017-07-20 | 467.60 |
| 2017-07-19 | 484.14 |
| 2017-07-18 | 447.96 |
| 2017-07-17 | 443.82 |
| 2017-07-14 | 452.09 |
| 2017-07-13 | 446.92 |
| 2017-07-12 | 431.41 |
| 2017-07-11 | 442.79 |
| 2017-07-10 | 445.89 |
| 2017-07-07 | 442.79 |
| 2017-07-06 | 443.82 |
| 2017-07-05 | 455.19 |
| 2017-07-04 | 451.06 |
| 2017-07-03 | 445.89 |
| 2017-06-30 | 434.70 |
| 2017-06-29 | 427.50 |
| 2017-06-28 | 398.71 |
| 2017-06-27 | 392.02 |
| 2017-06-26 | 389.97 |
| 2017-06-23 | 381.23 |
| 2017-06-22 | 398.71 |
| 2017-06-21 | 401.28 |
| 2017-06-20 | 397.68 |
| 2017-06-19 | 395.11 |
| 2017-06-16 | 391.51 |
| 2017-06-15 | 385.85 |
| 2017-06-14 | 392.02 |
| 2017-06-13 | 402.82 |
| 2017-06-12 | 392.54 |
| 2017-06-09 | 391.00 |
| 2017-06-08 | 410.02 |
| 2017-06-07 | 389.97 |
| 2017-06-06 | 392.02 |
| 2017-06-05 | 394.08 |
| 2017-06-02 | 396.14 |
| 2017-06-01 | 406.42 |
| 2017-05-31 | 375.06 |
| 2017-05-29 | 381.23 |
| 2017-05-26 | 375.57 |
| 2017-05-25 | 370.94 |
| 2017-05-24 | 364.26 |
| 2017-05-23 | 366.83 |
| 2017-05-22 | 370.43 |
| 2017-05-19 | 353.46 |
| 2017-05-18 | 344.21 |
| 2017-05-17 | 356.03 |
| 2017-05-16 | 353.46 |
| 2017-05-15 | 350.89 |
| 2017-05-12 | 358.61 |
| 2017-05-11 | 364.26 |
| 2017-05-10 | 370.43 |
| 2017-05-09 | 352.44 |
| 2017-05-08 | 320.05 |
| 2017-05-05 | 323.13 |
| 2017-05-04 | 328.79 |
| 2017-05-02 | 338.55 |
| 2017-04-28 | 331.87 |
| 2017-04-27 | 326.22 |
| 2017-04-26 | 334.96 |
| 2017-04-25 | 340.10 |
| 2017-04-24 | 331.87 |
| 2017-04-21 | 333.41 |
| 2017-04-20 | 331.36 |
| 2017-04-19 | 328.79 |
| 2017-04-18 | 337.01 |
| 2017-04-13 | 343.70 |
| 2017-04-12 | 347.29 |
| 2017-04-11 | 332.38 |
| 2017-04-10 | 334.96 |
| 2017-04-07 | 337.53 |
| 2017-04-06 | 341.64 |
| 2017-04-05 | 316.96 |
| 2017-04-03 | 321.59 |
| 2017-03-31 | 329.30 |
| 2017-03-30 | 333.93 |
| 2017-03-29 | 331.36 |
| 2017-03-28 | 333.41 |
| 2017-03-27 | 328.79 |
| 2017-03-24 | 344.21 |
| 2017-03-23 | 349.35 |
| 2017-03-22 | 349.87 |
| 2017-03-21 | 355.01 |
| 2017-03-20 | 340.61 |
| 2017-03-17 | 347.29 |
| 2017-03-16 | 347.29 |
| 2017-03-15 | 340.10 |
| 2017-03-14 | 344.21 |
| 2017-03-13 | 360.15 |
| 2017-03-10 | 359.12 |
| 2017-03-09 | 367.35 |
| 2017-03-08 | 414.13 |
| 2017-03-07 | 415.16 |
| 2017-03-06 | 408.48 |
| 2017-03-03 | 407.45 |
| 2017-03-02 | 397.17 |
| 2017-03-01 | 410.53 |
| 2017-02-28 | 406.42 |
| 2017-02-27 | 401.28 |
| 2017-02-24 | 376.60 |
| 2017-02-23 | 400.25 |
| 2017-02-22 | 416.19 |
| 2017-02-21 | 386.37 |
| 2017-02-20 | 388.94 |
| 2017-02-17 | 383.28 |
| 2017-02-16 | 378.14 |
| 2017-02-15 | 380.71 |
| 2017-02-14 | 360.66 |
| 2017-02-13 | 361.69 |
| 2017-02-10 | 359.12 |
| 2017-02-09 | 355.52 |
| 2017-02-08 | 368.37 |
| 2017-02-07 | 366.32 |
| 2017-02-06 | 371.46 |
| 2017-02-03 | 379.68 |
| 2017-02-02 | 382.26 |
| 2017-02-01 | 370.43 |
| 2017-01-27 | 361.69 |
| 2017-01-26 | 357.58 |
| 2017-01-25 | 362.72 |
| 2017-01-24 | 351.41 |
| 2017-01-23 | 307.19 |
| 2017-01-20 | 302.05 |
| 2017-01-19 | 290.74 |
| 2017-01-18 | 298.45 |
| 2017-01-17 | 297.94 |
| 2017-01-16 | 298.97 |
| 2017-01-13 | 298.97 |
| 2017-01-12 | 307.71 |
| 2017-01-11 | 306.68 |
| 2017-01-10 | 295.88 |
| 2017-01-09 | 301.02 |
| 2017-01-06 | 285.60 |
| 2017-01-05 | 288.17 |
| 2017-01-04 | 270.17 |
| 2017-01-03 | 266.58 |
| 2016-12-30 | 261.43 |
| 2016-12-29 | 258.35 |
| 2016-12-28 | 259.89 |
| 2016-12-23 | 256.29 |
| 2016-12-22 | 268.63 |
| 2016-12-21 | 267.09 |
| 2016-12-20 | 262.98 |
| 2016-12-19 | 250.74 |
| 2016-12-16 | 256.29 |
| 2016-12-15 | 255.79 |
| 2016-12-14 | 264.37 |
| 2016-12-13 | 266.89 |
| 2016-12-12 | 256.80 |
| 2016-12-09 | 271.94 |
| 2016-12-08 | 268.40 |
| 2016-12-07 | 253.26 |
| 2016-12-06 | 251.25 |
| 2016-12-05 | 248.72 |
| 2016-12-02 | 239.64 |
| 2016-12-01 | 252.76 |
| 2016-11-30 | 243.68 |
| 2016-11-29 | 253.26 |
| 2016-11-28 | 250.24 |
| 2016-11-25 | 243.17 |
| 2016-11-24 | 248.72 |
| 2016-11-23 | 255.79 |
| 2016-11-22 | 246.20 |
| 2016-11-21 | 237.11 |
| 2016-11-18 | 232.07 |
| 2016-11-17 | 229.54 |
| 2016-11-16 | 234.59 |
| 2016-11-15 | 233.58 |
| 2016-11-14 | 218.95 |
| 2016-11-11 | 213.90 |
| 2016-11-10 | 222.98 |
| 2016-11-09 | 216.42 |
| 2016-11-08 | 222.98 |
| 2016-11-07 | 224.50 |
| 2016-11-04 | 222.48 |
| 2016-11-03 | 220.97 |
| 2016-11-02 | 226.01 |
| 2016-11-01 | 232.57 |
| 2016-10-31 | 218.95 |
| 2016-10-28 | 224.50 |
| 2016-10-27 | 228.54 |
| 2016-10-26 | 225.00 |
| 2016-10-25 | 224.50 |
| 2016-10-24 | 226.01 |
| 2016-10-20 | 239.64 |
| 2016-10-19 | 248.72 |
| 2016-10-18 | 261.34 |
| 2016-10-17 | 255.28 |
| 2016-10-14 | 246.20 |
| 2016-10-13 | 239.13 |
| 2016-10-12 | 248.22 |
| 2016-10-11 | 262.85 |
| 2016-10-07 | 267.90 |
| 2016-10-06 | 260.33 |
| 2016-10-05 | 260.83 |
| 2016-10-04 | 271.94 |
| 2016-10-03 | 267.39 |
| 2016-09-30 | 265.88 |
| 2016-09-29 | 272.44 |
| 2016-09-28 | 262.85 |
| 2016-09-27 | 267.90 |
| 2016-09-26 | 265.88 |
| 2016-09-23 | 278.50 |
| 2016-09-22 | 275.47 |
| 2016-09-21 | 246.70 |
| 2016-09-20 | 252.76 |
| 2016-09-19 | 242.67 |
| 2016-09-15 | 233.08 |
| 2016-09-14 | 224.50 |
| 2016-09-13 | 216.93 |
| 2016-09-12 | 210.37 |
| 2016-09-09 | 222.48 |
| 2016-09-08 | 222.98 |
| 2016-09-07 | 222.48 |
| 2016-09-06 | 223.99 |
| 2016-09-05 | 215.92 |
| 2016-09-02 | 206.83 |
| 2016-09-01 | 207.34 |
| 2016-08-31 | 214.40 |
| 2016-08-30 | 212.39 |
| 2016-08-29 | 202.80 |
| 2016-08-26 | 201.28 |
| 2016-08-25 | 195.23 |
| 2016-08-24 | 199.77 |
| 2016-08-23 | 197.75 |
| 2016-08-22 | 202.29 |
| 2016-08-19 | 207.34 |
| 2016-08-18 | 212.39 |
| 2016-08-17 | 210.87 |
| 2016-08-16 | 218.95 |
| 2016-08-15 | 217.43 |
| 2016-08-12 | 228.54 |
| 2016-08-11 | 227.53 |
| 2016-08-10 | 230.05 |
| 2016-08-09 | 227.02 |
| 2016-08-08 | 222.98 |
| 2016-08-05 | 219.96 |
| 2016-08-04 | 221.47 |
| 2016-08-03 | 214.40 |
| 2016-08-01 | 225.00 |
| 2016-07-29 | 210.87 |
| 2016-07-28 | 212.89 |
| 2016-07-27 | 219.45 |
| 2016-07-26 | 222.98 |
| 2016-07-25 | 219.96 |
| 2016-07-22 | 212.39 |
| 2016-07-21 | 222.98 |
| 2016-07-20 | 227.53 |
| 2016-07-19 | 221.47 |
| 2016-07-18 | 229.04 |
| 2016-07-15 | 218.44 |
| 2016-07-14 | 200.27 |
| 2016-07-13 | 200.78 |
| 2016-07-12 | 207.84 |
| 2016-07-11 | 201.79 |
| 2016-07-08 | 199.26 |
| 2016-07-07 | 192.20 |
| 2016-07-06 | 193.21 |
| 2016-07-05 | 195.73 |
| 2016-07-04 | 202.80 |
| 2016-06-30 | 196.05 |
| 2016-06-29 | 190.52 |
| 2016-06-28 | 187.50 |
| 2016-06-27 | 193.53 |
| 2016-06-24 | 182.98 |
| 2016-06-23 | 186.50 |
| 2016-06-22 | 190.01 |
| 2016-06-21 | 182.47 |
| 2016-06-20 | 184.48 |
| 2016-06-17 | 188.51 |
| 2016-06-16 | 176.44 |
| 2016-06-15 | 182.98 |
| 2016-06-14 | 181.97 |
| 2016-06-13 | 184.99 |
| 2016-06-10 | 196.55 |
| 2016-06-08 | 196.05 |
| 2016-06-07 | 178.96 |
| 2016-06-06 | 171.92 |
| 2016-06-03 | 172.42 |
| 2016-06-02 | 185.49 |
| 2016-06-01 | 179.96 |
| 2016-05-31 | 182.47 |
| 2016-05-30 | 171.42 |
| 2016-05-27 | 170.41 |
| 2016-05-26 | 164.88 |
| 2016-05-25 | 164.88 |
| 2016-05-24 | 157.85 |
| 2016-05-23 | 163.88 |
| 2016-05-20 | 172.42 |
| 2016-05-19 | 165.39 |
| 2016-05-18 | 168.90 |
| 2016-05-17 | 171.42 |
| 2016-05-16 | 162.87 |
| 2016-05-13 | 162.37 |
| 2016-05-12 | 166.39 |
| 2016-05-11 | 162.87 |
| 2016-05-10 | 158.35 |
| 2016-05-09 | 158.85 |
| 2016-05-06 | 163.37 |
| 2016-05-05 | 167.40 |
| 2016-05-04 | 170.91 |
| 2016-05-03 | 174.94 |
| 2016-04-29 | 180.97 |
| 2016-04-28 | 189.01 |
| 2016-04-27 | 189.01 |
| 2016-04-26 | 190.01 |
| 2016-04-25 | 193.53 |
| 2016-04-22 | 195.54 |
| 2016-04-21 | 204.09 |
| 2016-04-20 | 195.54 |
| 2016-04-19 | 197.55 |
| 2016-04-18 | 192.02 |
| 2016-04-15 | 201.07 |
| 2016-04-14 | 209.11 |
| 2016-04-13 | 205.09 |
| 2016-04-12 | 190.52 |
| 2016-04-11 | 182.47 |
| 2016-04-08 | 182.98 |
| 2016-04-07 | 186.50 |
| 2016-04-06 | 189.01 |
| 2016-04-05 | 189.51 |
| 2016-04-01 | 194.54 |
| 2016-03-31 | 195.04 |
| 2016-03-30 | 200.57 |
| 2016-03-29 | 196.55 |
| 2016-03-24 | 178.96 |
| 2016-03-23 | 185.49 |
| 2016-03-22 | 173.93 |
| 2016-03-21 | 198.56 |
| 2016-03-18 | 204.09 |
| 2016-03-17 | 207.10 |
| 2016-03-16 | 199.06 |
| 2016-03-15 | 201.07 |
| 2016-03-14 | 196.55 |
| 2016-03-11 | 191.02 |
| 2016-03-10 | 190.01 |
| 2016-03-09 | 200.07 |
| 2016-03-08 | 200.07 |
| 2016-03-07 | 205.60 |
| 2016-03-04 | 197.05 |
| 2016-03-03 | 196.55 |
| 2016-03-02 | 193.53 |
| 2016-03-01 | 171.92 |
| 2016-02-29 | 160.86 |
| 2016-02-26 | 160.36 |
| 2016-02-25 | 150.81 |
| 2016-02-24 | 151.31 |
| 2016-02-23 | 156.84 |
| 2016-02-22 | 157.34 |
| 2016-02-19 | 158.85 |
| 2016-02-18 | 158.35 |
| 2016-02-17 | 145.78 |
| 2016-02-16 | 145.78 |
| 2016-02-15 | 140.25 |
| 2016-02-12 | 122.66 |
| 2016-02-11 | 130.70 |
| 2016-02-05 | 151.31 |
| 2016-02-04 | 146.79 |
| 2016-02-03 | 139.25 |
| 2016-02-02 | 141.76 |
| 2016-02-01 | 136.23 |
| 2016-01-29 | 143.27 |
| 2016-01-28 | 142.77 |
| 2016-01-27 | 143.77 |
| 2016-01-26 | 136.74 |
| 2016-01-25 | 143.27 |
| 2016-01-22 | 126.18 |
| 2016-01-21 | 95.52 |
| 2016-01-20 | 100.55 |
| 2016-01-19 | 109.09 |
| 2016-01-18 | 99.54 |
| 2016-01-15 | 94.01 |
| 2016-01-14 | 103.06 |
| 2016-01-13 | 109.59 |
| 2016-01-12 | 101.55 |
| 2016-01-11 | 103.56 |
| 2016-01-08 | 106.08 |
| 2016-01-07 | 107.58 |
| 2016-01-06 | 118.14 |
| 2016-01-05 | 123.16 |
| 2016-01-04 | 124.67 |
| 2015-12-31 | 130.70 |
| 2015-12-30 | 132.21 |
| 2015-12-29 | 136.23 |
| 2015-12-28 | 131.21 |
| 2015-12-24 | 134.22 |
| 2015-12-23 | 133.72 |
| 2015-12-22 | 130.20 |
| 2015-12-21 | 127.69 |
| 2015-12-18 | 129.20 |
| 2015-12-17 | 133.67 |
| 2015-12-16 | 125.73 |
| 2015-12-15 | 121.76 |
| 2015-12-14 | 118.79 |
| 2015-12-11 | 120.27 |
| 2015-12-10 | 127.22 |
| 2015-12-09 | 135.65 |
| 2015-12-08 | 144.09 |
| 2015-12-07 | 153.02 |
| 2015-12-04 | 143.10 |
| 2015-12-03 | 138.63 |
| 2015-12-02 | 134.66 |
| 2015-12-01 | 125.73 |
| 2015-11-30 | 123.75 |
| 2015-11-27 | 128.21 |
| 2015-11-26 | 135.65 |
| 2015-11-25 | 135.16 |
| 2015-11-24 | 134.17 |
| 2015-11-23 | 138.63 |
| 2015-11-20 | 140.62 |
| 2015-11-19 | 140.12 |
| 2015-11-18 | 137.64 |
| 2015-11-17 | 136.15 |
| 2015-11-16 | 141.61 |
| 2015-11-13 | 138.63 |
| 2015-11-12 | 140.12 |
| 2015-11-11 | 140.62 |
| 2015-11-10 | 151.53 |
| 2015-11-09 | 162.44 |
| 2015-11-06 | 161.95 |
| 2015-11-05 | 155.99 |
| 2015-11-04 | 162.94 |
| 2015-11-03 | 156.49 |
| 2015-11-02 | 150.04 |
| 2015-10-30 | 155.50 |
| 2015-10-29 | 155.50 |
| 2015-10-28 | 151.53 |
| 2015-10-27 | 151.03 |
| 2015-10-26 | 158.97 |
| 2015-10-23 | 156.99 |
| 2015-10-22 | 148.06 |
| 2015-10-20 | 145.58 |
| 2015-10-19 | 157.48 |
| 2015-10-16 | 162.94 |
| 2015-10-15 | 155.50 |
| 2015-10-14 | 149.55 |
| 2015-10-13 | 149.55 |
| 2015-10-12 | 136.15 |
| 2015-10-09 | 140.12 |
| 2015-10-08 | 137.14 |
| 2015-10-07 | 138.13 |
| 2015-10-06 | 126.23 |
| 2015-10-05 | 115.31 |
| 2015-10-02 | 107.38 |
| 2015-09-30 | 98.94 |
| 2015-09-29 | 95.47 |
| 2015-09-25 | 101.42 |
| 2015-09-24 | 103.90 |
| 2015-09-23 | 105.39 |
| 2015-09-22 | 119.28 |
| 2015-09-21 | 116.80 |
| 2015-09-18 | 134.17 |
| 2015-09-17 | 118.29 |
| 2015-09-16 | 110.85 |
| 2015-09-15 | 112.34 |
| 2015-09-14 | 120.27 |
| 2015-09-11 | 121.27 |
| 2015-09-10 | 110.35 |
| 2015-09-09 | 117.30 |
| 2015-09-08 | 105.39 |
| 2015-09-07 | 98.45 |
| 2015-09-04 | 102.41 |
| 2015-09-02 | 100.93 |
| 2015-09-01 | 103.90 |
| 2015-08-31 | 115.81 |
| 2015-08-28 | 120.77 |
| 2015-08-27 | 130.20 |
| 2015-08-26 | 114.32 |
| 2015-08-25 | 119.28 |
| 2015-08-24 | 119.78 |
| 2015-08-21 | 140.62 |
| 2015-08-20 | 154.51 |
| 2015-08-19 | 158.97 |
| 2015-08-18 | 156.99 |
| 2015-08-17 | 159.96 |
| 2015-08-14 | 160.46 |
| 2015-08-13 | 163.93 |
| 2015-08-12 | 158.48 |
| 2015-08-11 | 172.37 |
| 2015-08-10 | 205.11 |
| 2015-08-07 | 193.70 |
| 2015-08-06 | 189.73 |
| 2015-08-05 | 192.71 |
| 2015-08-04 | 187.25 |
| 2015-08-03 | 178.32 |
| 2015-07-31 | 184.27 |
| 2015-07-30 | 177.33 |
| 2015-07-29 | 183.28 |
| 2015-07-28 | 190.23 |
| 2015-07-27 | 195.68 |
| 2015-07-24 | 228.43 |
| 2015-07-23 | 237.36 |
| 2015-07-22 | 232.40 |
| 2015-07-21 | 234.88 |
| 2015-07-20 | 222.97 |
| 2015-07-17 | 224.95 |
| 2015-07-16 | 209.58 |
| 2015-07-15 | 208.09 |
| 2015-07-14 | 213.05 |
| 2015-07-13 | 219.00 |
| 2015-07-10 | 217.51 |
| 2015-07-09 | 204.12 |
| 2015-07-08 | 169.89 |
| 2015-07-07 | 194.20 |
| 2015-07-06 | 219.00 |
| 2015-07-03 | 238.85 |
| 2015-07-02 | 245.79 |
| 2015-06-30 | 236.37 |
| 2015-06-29 | 236.86 |
| 2015-06-26 | 252.47 |
| 2015-06-25 | 272.74 |
| 2015-06-24 | 253.46 |
| 2015-06-23 | 250.00 |
| 2015-06-22 | 246.05 |
| 2015-06-19 | 250.00 |
| 2015-06-18 | 261.37 |
| 2015-06-17 | 250.00 |
| 2015-06-16 | 240.61 |
| 2015-06-15 | 256.43 |
| 2015-06-12 | 270.27 |
| 2015-06-11 | 252.47 |
| 2015-06-10 | 258.90 |
| 2015-06-09 | 254.95 |
| 2015-06-08 | 264.83 |
| 2015-06-05 | 294.49 |
| 2015-06-04 | 308.34 |
| 2015-06-03 | 297.46 |
| 2015-06-02 | 273.73 |
| 2015-06-01 | 264.83 |
| 2015-05-29 | 251.49 |
| 2015-05-28 | 231.22 |
| 2015-05-27 | 233.69 |
| 2015-05-26 | 232.21 |
| 2015-05-22 | 221.33 |
| 2015-05-21 | 215.89 |
| 2015-05-20 | 219.35 |
| 2015-05-19 | 231.22 |
| 2015-05-18 | 230.23 |
| 2015-05-15 | 231.22 |
| 2015-05-14 | 225.78 |
| 2015-05-13 | 227.76 |
| 2015-05-12 | 231.22 |
| 2015-05-11 | 231.22 |
| 2015-05-08 | 222.32 |
| 2015-05-07 | 214.90 |
| 2015-05-06 | 210.45 |
| 2015-05-05 | 224.79 |
| 2015-05-04 | 233.69 |
| 2015-04-30 | 213.91 |
| 2015-04-29 | 182.28 |
| 2015-04-28 | 181.78 |
| 2015-04-27 | 181.78 |
| 2015-04-24 | 172.39 |
| 2015-04-23 | 178.82 |
| 2015-04-22 | 178.32 |
| 2015-04-21 | 169.42 |
| 2015-04-20 | 169.42 |
| 2015-04-17 | 180.79 |
| 2015-04-16 | 183.76 |
| 2015-04-15 | 182.77 |
| 2015-04-14 | 184.75 |
| 2015-04-13 | 194.14 |
| 2015-04-10 | 186.73 |
| 2015-04-09 | 185.74 |
| 2015-04-08 | 165.96 |
| 2015-04-02 | 150.14 |
| 2015-04-01 | 143.72 |
| 2015-03-31 | 139.76 |
| 2015-03-30 | 139.27 |
| 2015-03-27 | 136.30 |
| 2015-03-26 | 141.24 |
| 2015-03-25 | 141.74 |
| 2015-03-24 | 142.73 |
| 2015-03-23 | 147.18 |
| 2015-03-20 | 149.65 |
| 2015-03-19 | 146.68 |
| 2015-03-18 | 141.74 |
| 2015-03-17 | 145.69 |
| 2015-03-16 | 143.22 |
| 2015-03-13 | 143.72 |
| 2015-03-12 | 142.73 |
| 2015-03-11 | 143.22 |
| 2015-03-10 | 146.19 |
| 2015-03-09 | 147.18 |
| 2015-03-06 | 143.22 |
| 2015-03-05 | 143.72 |
| 2015-03-04 | 144.70 |
| 2015-03-03 | 146.19 |
| 2015-03-02 | 148.17 |
| 2015-02-27 | 148.66 |
| 2015-02-26 | 151.13 |
| 2015-02-25 | 182.77 |
| 2015-02-24 | 188.21 |
| 2015-02-23 | 183.76 |
| 2015-02-18 | 185.74 |
| 2015-02-17 | 187.71 |
| 2015-02-16 | 190.68 |
| 2015-02-13 | 190.68 |
| 2015-02-12 | 188.21 |
| 2015-02-11 | 189.20 |
| 2015-02-10 | 186.23 |
| 2015-02-09 | 189.20 |
| 2015-02-06 | 195.13 |
| 2015-02-05 | 197.11 |
| 2015-02-04 | 193.65 |
| 2015-02-03 | 194.63 |
| 2015-02-02 | 179.31 |
| 2015-01-30 | 182.28 |
| 2015-01-29 | 181.29 |
| 2015-01-28 | 181.29 |
| 2015-01-27 | 181.29 |
| 2015-01-26 | 187.71 |
| 2015-01-23 | 189.20 |
| 2015-01-22 | 189.20 |
| 2015-01-21 | 191.67 |
| 2015-01-20 | 179.80 |
| 2015-01-19 | 180.79 |
| 2015-01-16 | 186.73 |
| 2015-01-15 | 193.65 |
| 2015-01-14 | 189.20 |
| 2015-01-13 | 206.00 |
| 2015-01-12 | 200.07 |
| 2015-01-09 | 206.00 |
| 2015-01-08 | 210.95 |
| 2015-01-07 | 223.31 |
| 2015-01-06 | 238.14 |
| 2015-01-05 | 239.62 |
| 2015-01-02 | 237.64 |
| 2014-12-31 | 236.16 |
| 2014-12-30 | 242.09 |
| 2014-12-29 | 237.64 |
| 2014-12-24 | 231.71 |
| 2014-12-23 | 235.17 |
| 2014-12-22 | 233.69 |
| 2014-12-19 | 233.19 |
| 2014-12-18 | 239.82 |
| 2014-12-17 | 229.06 |
| 2014-12-16 | 238.84 |
| 2014-12-15 | 248.62 |
| 2014-12-12 | 244.71 |
| 2014-12-11 | 235.91 |
| 2014-12-10 | 227.59 |
| 2014-12-09 | 212.44 |
| 2014-12-08 | 216.84 |
| 2014-12-05 | 214.88 |
| 2014-12-04 | 218.30 |
| 2014-12-03 | 215.86 |
| 2014-12-02 | 220.75 |
| 2014-12-01 | 214.39 |
| 2014-11-28 | 223.68 |
| 2014-11-27 | 223.19 |
| 2014-11-26 | 223.19 |
| 2014-11-25 | 212.93 |
| 2014-11-24 | 220.26 |
| 2014-11-21 | 193.37 |
| 2014-11-20 | 194.35 |
| 2014-11-19 | 197.77 |
| 2014-11-18 | 198.26 |
| 2014-11-17 | 198.75 |
| 2014-11-14 | 200.21 |
| 2014-11-13 | 205.10 |
| 2014-11-12 | 202.17 |
| 2014-11-11 | 208.04 |
| 2014-11-10 | 204.61 |
| 2014-11-07 | 198.26 |
| 2014-11-06 | 194.35 |
| 2014-11-05 | 195.81 |
| 2014-11-04 | 198.75 |
| 2014-11-03 | 196.79 |
| 2014-10-31 | 193.86 |
| 2014-10-30 | 190.92 |
| 2014-10-29 | 186.03 |
| 2014-10-28 | 180.66 |
| 2014-10-27 | 181.63 |
| 2014-10-24 | 187.50 |
| 2014-10-23 | 182.12 |
| 2014-10-22 | 185.06 |
| 2014-10-21 | 186.03 |
| 2014-10-20 | 185.06 |
| 2014-10-17 | 183.59 |
| 2014-10-16 | 182.61 |
| 2014-10-15 | 185.55 |
| 2014-10-14 | 184.57 |
| 2014-10-13 | 189.46 |
| 2014-10-10 | 190.43 |
| 2014-10-09 | 196.79 |
| 2014-10-08 | 189.95 |
| 2014-10-07 | 188.97 |
| 2014-10-06 | 184.08 |
| 2014-10-03 | 175.77 |
| 2014-09-30 | 173.32 |
| 2014-09-29 | 180.17 |
| 2014-09-26 | 184.08 |
| 2014-09-25 | 182.61 |
| 2014-09-24 | 183.10 |
| 2014-09-23 | 181.14 |
| 2014-09-22 | 177.72 |
| 2014-09-19 | 183.10 |
| 2014-09-18 | 184.08 |
| 2014-09-17 | 199.24 |
| 2014-09-16 | 196.79 |
| 2014-09-15 | 202.17 |
| 2014-09-12 | 204.61 |
| 2014-09-11 | 214.88 |
| 2014-09-10 | 215.37 |
| 2014-09-08 | 220.75 |
| 2014-09-05 | 222.71 |
| 2014-09-04 | 220.75 |
| 2014-09-03 | 218.79 |
| 2014-09-02 | 198.75 |
| 2014-09-01 | 200.70 |
| 2014-08-29 | 195.81 |
| 2014-08-28 | 195.81 |
| 2014-08-27 | 201.68 |
| 2014-08-26 | 204.61 |
| 2014-08-25 | 200.70 |
| 2014-08-22 | 208.04 |
| 2014-08-21 | 211.95 |
| 2014-08-20 | 219.77 |
| 2014-08-19 | 219.28 |
| 2014-08-18 | 213.90 |
| 2014-08-15 | 211.46 |
| 2014-08-14 | 221.73 |
| 2014-08-13 | 224.17 |
| 2014-08-12 | 216.84 |
| 2014-08-11 | 210.97 |
| 2014-08-08 | 204.61 |
| 2014-08-07 | 208.53 |
| 2014-08-06 | 214.88 |
| 2014-08-05 | 218.79 |
| 2014-08-04 | 219.28 |
| 2014-08-01 | 216.35 |
| 2014-07-31 | 214.39 |
| 2014-07-30 | 218.30 |
| 2014-07-29 | 199.24 |
| 2014-07-28 | 183.59 |
| 2014-07-25 | 178.21 |
| 2014-07-24 | 171.85 |
| 2014-07-23 | 172.34 |
| 2014-07-22 | 165.99 |
| 2014-07-21 | 155.72 |
| 2014-07-18 | 155.23 |
| 2014-07-17 | 155.23 |
| 2014-07-16 | 156.21 |
| 2014-07-15 | 156.70 |
| 2014-07-14 | 156.21 |
| 2014-07-11 | 158.16 |
| 2014-07-10 | 159.63 |
| 2014-07-09 | 162.56 |
| 2014-07-08 | 162.56 |
| 2014-07-07 | 163.05 |
| 2014-07-04 | 164.52 |
| 2014-07-03 | 164.03 |
| 2014-07-02 | 159.14 |
| 2014-06-30 | 157.68 |
| 2014-06-27 | 155.72 |
| 2014-06-26 | 157.90 |
| 2014-06-25 | 157.41 |
| 2014-06-24 | 157.90 |
| 2014-06-23 | 156.93 |
| 2014-06-20 | 157.90 |
| 2014-06-19 | 154.01 |
| 2014-06-18 | 159.85 |
| 2014-06-17 | 162.28 |
| 2014-06-16 | 162.77 |
| 2014-06-13 | 164.71 |
| 2014-06-12 | 162.28 |
| 2014-06-11 | 167.15 |
| 2014-06-10 | 167.15 |
| 2014-06-09 | 150.60 |
| 2014-06-06 | 147.20 |
| 2014-06-05 | 148.65 |
| 2014-06-04 | 149.14 |
| 2014-06-03 | 155.47 |
| 2014-05-30 | 145.25 |
| 2014-05-29 | 152.06 |
| 2014-05-28 | 154.01 |
| 2014-05-27 | 151.57 |
| 2014-05-26 | 159.36 |
| 2014-05-23 | 157.41 |
| 2014-05-22 | 149.14 |
| 2014-05-21 | 145.25 |
| 2014-05-20 | 147.20 |
| 2014-05-19 | 147.68 |
| 2014-05-16 | 146.22 |
| 2014-05-15 | 146.71 |
| 2014-05-14 | 151.57 |
| 2014-05-13 | 148.65 |
| 2014-05-12 | 149.63 |
| 2014-05-09 | 144.76 |
| 2014-05-08 | 144.76 |
| 2014-05-07 | 152.06 |
| 2014-05-05 | 146.22 |
| 2014-05-02 | 149.63 |
| 2014-04-30 | 147.68 |
| 2014-04-29 | 152.06 |
| 2014-04-28 | 148.65 |
| 2014-04-25 | 153.52 |
| 2014-04-24 | 158.87 |
| 2014-04-23 | 161.79 |
| 2014-04-22 | 165.69 |
| 2014-04-17 | 169.09 |
| 2014-04-16 | 166.66 |
| 2014-04-15 | 172.50 |
| 2014-04-14 | 174.93 |
| 2014-04-11 | 180.77 |
| 2014-04-10 | 180.28 |
| 2014-04-09 | 177.36 |
| 2014-04-08 | 181.26 |
| 2014-04-07 | 189.53 |
| 2014-04-04 | 189.53 |
| 2014-04-03 | 192.94 |
| 2014-04-02 | 196.34 |
| 2014-04-01 | 193.42 |
| 2014-03-31 | 193.91 |
| 2014-03-28 | 192.45 |
| 2014-03-27 | 173.47 |
| 2014-03-26 | 176.88 |
| 2014-03-25 | 168.61 |
| 2014-03-24 | 169.09 |
| 2014-03-21 | 171.53 |
| 2014-03-20 | 163.25 |
| 2014-03-19 | 170.07 |
| 2014-03-18 | 156.44 |
| 2014-03-17 | 162.28 |
| 2014-03-14 | 165.69 |
| 2014-03-13 | 168.12 |
| 2014-03-12 | 165.20 |
| 2014-03-11 | 160.33 |
| 2014-03-10 | 164.23 |
| 2014-03-07 | 178.34 |
| 2014-03-06 | 180.77 |
| 2014-03-05 | 182.72 |
| 2014-03-04 | 175.90 |
| 2014-03-03 | 176.88 |
| 2014-02-28 | 189.04 |
| 2014-02-27 | 191.48 |
| 2014-02-26 | 192.94 |
| 2014-02-25 | 190.99 |
| 2014-02-24 | 199.26 |
| 2014-02-21 | 205.59 |
| 2014-02-20 | 203.15 |
| 2014-02-19 | 200.23 |
| 2014-02-18 | 195.86 |
| 2014-02-17 | 204.13 |
| 2014-02-14 | 198.29 |
| 2014-02-13 | 194.40 |
| 2014-02-12 | 203.15 |
| 2014-02-11 | 199.75 |
| 2014-02-10 | 193.42 |
| 2014-02-07 | 199.26 |
| 2014-02-06 | 201.69 |
| 2014-02-05 | 201.21 |
| 2014-02-04 | 204.61 |
| 2014-01-30 | 223.11 |
| 2014-01-29 | 225.54 |
| 2014-01-28 | 219.21 |
| 2014-01-27 | 222.13 |
| 2014-01-24 | 240.62 |
| 2014-01-23 | 246.46 |
| 2014-01-22 | 239.16 |
| 2014-01-21 | 228.46 |
| 2014-01-20 | 227.97 |
| 2014-01-17 | 227.97 |
| 2014-01-16 | 227.97 |
| 2014-01-15 | 217.75 |
| 2014-01-14 | 215.81 |
| 2014-01-13 | 217.75 |
| 2014-01-10 | 220.19 |
| 2014-01-09 | 218.24 |
| 2014-01-08 | 221.65 |
| 2014-01-07 | 217.75 |
| 2014-01-06 | 214.83 |
| 2014-01-03 | 219.21 |
| 2014-01-02 | 223.59 |
| 2013-12-31 | 228.46 |
| 2013-12-30 | 230.40 |
| 2013-12-27 | 232.84 |
| 2013-12-24 | 230.89 |
| 2013-12-23 | 231.38 |
| 2013-12-20 | 225.54 |
| 2013-12-19 | 241.60 |
| 2013-12-18 | 245.98 |
| 2013-12-17 | 236.73 |
| 2013-12-16 | 250.36 |
| 2013-12-13 | 257.17 |
| 2013-12-12 | 255.22 |
| 2013-12-11 | 251.77 |
| 2013-12-10 | 266.64 |
| 2013-12-09 | 252.25 |
| 2013-12-06 | 246.97 |
| 2013-12-05 | 247.93 |
| 2013-12-04 | 246.97 |
| 2013-12-03 | 248.41 |
| 2013-12-02 | 247.93 |
| 2013-11-29 | 243.13 |
| 2013-11-28 | 228.25 |
| 2013-11-27 | 226.33 |
| 2013-11-26 | 226.81 |
| 2013-11-25 | 227.29 |
| 2013-11-22 | 229.69 |
| 2013-11-21 | 231.13 |
| 2013-11-20 | 242.65 |
| 2013-11-19 | 241.21 |
| 2013-11-18 | 236.41 |
| 2013-11-15 | 224.41 |
| 2013-11-14 | 224.89 |
| 2013-11-13 | 212.89 |
| 2013-11-12 | 213.85 |
| 2013-11-11 | 217.69 |
| 2013-11-08 | 213.85 |
| 2013-11-07 | 222.97 |
| 2013-11-06 | 222.97 |
| 2013-11-05 | 218.17 |
| 2013-11-04 | 217.21 |
| 2013-11-01 | 209.06 |
| 2013-10-31 | 207.14 |
| 2013-10-30 | 207.14 |
| 2013-10-29 | 197.54 |
| 2013-10-28 | 192.26 |
| 2013-10-25 | 190.34 |
| 2013-10-24 | 188.90 |
| 2013-10-23 | 170.66 |
| 2013-10-22 | 176.42 |
| 2013-10-21 | 170.18 |
| 2013-10-18 | 166.82 |
| 2013-10-17 | 166.82 |
| 2013-10-16 | 168.74 |
| 2013-10-15 | 169.70 |
| 2013-10-11 | 163.46 |
| 2013-10-10 | 159.15 |
| 2013-10-09 | 156.27 |
| 2013-10-08 | 161.07 |
| 2013-10-07 | 159.15 |
| 2013-10-04 | 160.59 |
| 2013-10-03 | 163.46 |
| 2013-10-02 | 160.11 |
| 2013-09-30 | 162.50 |
| 2013-09-27 | 158.67 |
| 2013-09-26 | 174.98 |
| 2013-09-25 | 177.86 |
| 2013-09-24 | 180.74 |
| 2013-09-23 | 187.94 |
| 2013-09-19 | 193.22 |
| 2013-09-18 | 187.46 |
| 2013-09-17 | 193.70 |
| 2013-09-16 | 206.18 |
| 2013-09-13 | 205.22 |
| 2013-09-12 | 209.54 |
| 2013-09-11 | 198.02 |
| 2013-09-10 | 204.26 |
| 2013-09-09 | 209.06 |
| 2013-09-06 | 204.26 |
| 2013-09-05 | 203.78 |
| 2013-09-04 | 207.62 |
| 2013-09-03 | 186.98 |
| 2013-09-02 | 153.39 |
| 2013-08-30 | 152.91 |
| 2013-08-29 | 146.19 |
| 2013-08-28 | 145.71 |
| 2013-08-27 | 150.51 |
| 2013-08-26 | 154.35 |
| 2013-08-23 | 158.67 |
| 2013-08-22 | 159.15 |
| 2013-08-21 | 152.91 |
| 2013-08-20 | 147.63 |
| 2013-08-19 | 159.15 |
| 2013-08-16 | 149.07 |
| 2013-08-15 | 150.03 |
| 2013-08-13 | 157.71 |
| 2013-08-12 | 153.39 |
| 2013-08-09 | 141.87 |
| 2013-08-08 | 140.43 |
| 2013-08-07 | 135.63 |
| 2013-08-06 | 146.19 |
| 2013-08-05 | 165.38 |
| 2013-08-02 | 166.34 |
| 2013-08-01 | 163.46 |
| 2013-07-31 | 135.63 |
| 2013-07-30 | 139.47 |
| 2013-07-29 | 138.03 |
| 2013-07-26 | 140.43 |
| 2013-07-25 | 136.11 |
| 2013-07-24 | 137.55 |
| 2013-07-23 | 135.63 |
| 2013-07-22 | 133.71 |
| 2013-07-19 | 136.11 |
| 2013-07-18 | 138.03 |
| 2013-07-17 | 142.83 |
| 2013-07-16 | 138.51 |
| 2013-07-15 | 142.35 |
| 2013-07-12 | 142.35 |
| 2013-07-11 | 142.35 |
| 2013-07-10 | 132.27 |
| 2013-07-09 | 132.27 |
| 2013-07-08 | 129.39 |
| 2013-07-05 | 122.19 |
| 2013-07-04 | 114.04 |
| 2013-07-03 | 115.47 |
| 2013-07-02 | 133.71 |
| 2013-06-28 | 141.87 |
| 2013-06-27 | 138.03 |
| 2013-06-26 | 138.99 |
| 2013-06-25 | 119.79 |
| 2013-06-24 | 122.67 |
| 2013-06-21 | 126.99 |
| 2013-06-20 | 128.91 |
| 2013-06-19 | 140.91 |
| 2013-06-18 | 145.71 |
| 2013-06-17 | 141.87 |
| 2013-06-14 | 139.95 |
| 2013-06-13 | 130.35 |
| 2013-06-11 | 136.11 |
| 2013-06-10 | 146.67 |
| 2013-06-07 | 143.79 |
| 2013-06-06 | 142.35 |
| 2013-06-05 | 152.91 |
| 2013-06-04 | 153.39 |
| 2013-06-03 | 174.02 |
| 2013-05-31 | 186.50 |
| 2013-05-30 | 191.78 |
| 2013-05-29 | 187.46 |
| 2013-05-28 | 187.46 |
| 2013-05-27 | 188.90 |
| 2013-05-24 | 193.22 |
| 2013-05-23 | 194.18 |
| 2013-05-22 | 198.98 |
| 2013-05-21 | 200.42 |
| 2013-05-20 | 199.46 |
| 2013-05-16 | 199.46 |
| 2013-05-15 | 192.26 |
| 2013-05-14 | 192.03 |
| 2013-05-13 | 199.68 |
| 2013-05-10 | 212.11 |
| 2013-05-09 | 207.81 |
| 2013-05-08 | 212.59 |
| 2013-05-07 | 215.45 |
| 2013-05-06 | 219.28 |
| 2013-05-03 | 224.53 |
| 2013-05-02 | 219.28 |
| 2013-04-30 | 221.67 |
| 2013-04-29 | 218.80 |
| 2013-04-26 | 218.32 |
| 2013-04-25 | 218.80 |
| 2013-04-24 | 217.84 |
| 2013-04-23 | 216.89 |
| 2013-04-22 | 233.14 |
| 2013-04-19 | 238.87 |
| 2013-04-18 | 237.44 |
| 2013-04-17 | 240.79 |
| 2013-04-16 | 245.56 |
| 2013-04-15 | 242.70 |
| 2013-04-12 | 254.65 |
| 2013-04-11 | 253.21 |
| 2013-04-10 | 252.73 |
| 2013-04-09 | 238.40 |
| 2013-04-08 | 239.35 |
| 2013-04-05 | 236.48 |
| 2013-04-03 | 251.30 |
| 2013-04-02 | 248.43 |
| 2013-03-28 | 248.43 |
| 2013-03-27 | 259.90 |
| 2013-03-26 | 257.51 |
| 2013-03-25 | 268.98 |
| 2013-03-22 | 250.82 |
| 2013-03-21 | 254.17 |
| 2013-03-20 | 250.34 |
| 2013-03-19 | 241.26 |
| 2013-03-18 | 229.79 |
| 2013-03-15 | 236.01 |
| 2013-03-14 | 234.57 |
| 2013-03-13 | 241.74 |
| 2013-03-12 | 263.73 |
| 2013-03-11 | 263.25 |
| 2013-03-08 | 260.38 |
| 2013-03-07 | 252.73 |
| 2013-03-06 | 262.29 |
| 2013-03-05 | 265.16 |
| 2013-03-04 | 248.91 |
| 2013-03-01 | 254.65 |
| 2013-02-28 | 252.73 |
| 2013-02-27 | 228.36 |
| 2013-02-26 | 211.15 |
| 2013-02-25 | 213.54 |
| 2013-02-22 | 202.07 |
| 2013-02-21 | 206.85 |
| 2013-02-20 | 220.71 |
| 2013-02-19 | 220.71 |
| 2013-02-18 | 228.84 |
| 2013-02-15 | 231.70 |
| 2013-02-14 | 219.28 |
| 2013-02-08 | 216.41 |
| 2013-02-07 | 222.14 |
| 2013-02-06 | 222.62 |
| 2013-02-05 | 219.28 |
| 2013-02-04 | 220.71 |
| 2013-02-01 | 220.71 |
| 2013-01-31 | 225.01 |
| 2013-01-30 | 231.23 |
| 2013-01-29 | 236.96 |
| 2013-01-28 | 236.96 |
| 2013-01-25 | 232.66 |
| 2013-01-24 | 226.92 |
| 2013-01-23 | 236.01 |
| 2013-01-22 | 231.23 |
| 2013-01-21 | 218.32 |
| 2013-01-18 | 217.84 |
| 2013-01-17 | 211.15 |
| 2013-01-16 | 220.71 |
| 2013-01-15 | 227.88 |
| 2013-01-14 | 229.79 |
| 2013-01-11 | 223.10 |
| 2013-01-10 | 217.37 |
| 2013-01-09 | 221.67 |
| 2013-01-08 | 220.23 |
| 2013-01-07 | 234.57 |
| 2013-01-04 | 253.69 |
| 2013-01-03 | 258.47 |
| 2013-01-02 | 253.69 |
| 2012-12-31 | 234.57 |
| 2012-12-28 | 231.70 |
| 2012-12-27 | 229.31 |
| 2012-12-24 | 225.01 |
| 2012-12-21 | 227.40 |
| 2012-12-20 | 224.06 |
| 2012-12-19 | 231.70 |
| 2012-12-18 | 225.01 |
| 2012-12-17 | 215.93 |
| 2012-12-14 | 214.98 |
| 2012-12-13 | 204.94 |
| 2012-12-12 | 203.98 |
| 2012-12-11 | 202.02 |
| 2012-12-10 | 207.23 |
| 2012-12-07 | 196.34 |
| 2012-12-06 | 166.99 |
| 2012-12-05 | 173.62 |
| 2012-12-04 | 160.36 |
| 2012-12-03 | 161.78 |
| 2012-11-30 | 168.89 |
| 2012-11-29 | 168.89 |
| 2012-11-28 | 167.94 |
| 2012-11-27 | 178.35 |
| 2012-11-26 | 176.93 |
| 2012-11-23 | 181.19 |
| 2012-11-22 | 179.30 |
| 2012-11-21 | 172.20 |
| 2012-11-20 | 174.57 |
| 2012-11-19 | 164.62 |
| 2012-11-16 | 161.78 |
| 2012-11-15 | 163.20 |
| 2012-11-14 | 170.31 |
| 2012-11-13 | 156.58 |
| 2012-11-12 | 166.52 |
| 2012-11-09 | 162.26 |
| 2012-11-08 | 166.52 |
| 2012-11-07 | 172.67 |
| 2012-11-06 | 175.04 |
| 2012-11-05 | 178.83 |
| 2012-11-02 | 166.99 |
| 2012-11-01 | 175.51 |
| 2012-10-31 | 158.47 |
| 2012-10-30 | 146.16 |
| 2012-10-29 | 138.59 |
| 2012-10-26 | 128.65 |
| 2012-10-25 | 144.74 |
| 2012-10-24 | 145.22 |
| 2012-10-22 | 145.22 |
| 2012-10-19 | 144.74 |
| 2012-10-18 | 136.69 |
| 2012-10-17 | 125.33 |
| 2012-10-16 | 126.28 |
| 2012-10-15 | 118.71 |
| 2012-10-12 | 121.07 |
| 2012-10-11 | 121.55 |
| 2012-10-10 | 114.92 |
| 2012-10-09 | 116.81 |
| 2012-10-08 | 112.55 |
| 2012-10-05 | 117.29 |
| 2012-10-04 | 112.55 |
| 2012-10-03 | 93.14 |
| 2012-09-28 | 84.62 |
| 2012-09-27 | 83.20 |
| 2012-09-26 | 76.57 |
| 2012-09-25 | 84.62 |
| 2012-09-24 | 86.52 |
| 2012-09-21 | 89.36 |
| 2012-09-20 | 84.62 |
| 2012-09-19 | 88.88 |
| 2012-09-18 | 83.68 |
| 2012-09-17 | 91.25 |
| 2012-09-14 | 94.56 |
| 2012-09-13 | 80.83 |
| 2012-09-12 | 78.47 |
| 2012-09-11 | 76.10 |
| 2012-09-10 | 80.83 |
| 2012-09-07 | 75.63 |
| 2012-09-06 | 63.32 |
| 2012-09-05 | 61.43 |
| 2012-09-04 | 71.84 |
| 2012-09-03 | 70.89 |
| 2012-08-31 | 65.21 |
| 2012-08-30 | 70.89 |
| 2012-08-29 | 75.15 |
| 2012-08-28 | 78.94 |
| 2012-08-27 | 75.63 |
| 2012-08-24 | 83.20 |
| 2012-08-23 | 87.94 |
| 2012-08-22 | 85.57 |
| 2012-08-21 | 89.36 |
| 2012-08-20 | 86.99 |
| 2012-08-17 | 89.83 |
| 2012-08-16 | 84.15 |
| 2012-08-15 | 87.46 |
| 2012-08-14 | 83.68 |
| 2012-08-13 | 94.56 |
| 2012-08-10 | 95.51 |
| 2012-08-09 | 95.98 |
| 2012-08-08 | 94.56 |
| 2012-08-07 | 84.15 |
| 2012-08-06 | 73.26 |
| 2012-08-03 | 63.79 |
| 2012-08-02 | 69.00 |
| 2012-08-01 | 70.42 |
| 2012-07-31 | 72.79 |
| 2012-07-30 | 69.00 |
| 2012-07-27 | 67.58 |
| 2012-07-26 | 56.69 |
| 2012-07-25 | 53.38 |
| 2012-07-24 | 65.69 |
| 2012-07-23 | 69.47 |
| 2012-07-20 | 78.47 |
| 2012-07-19 | 88.88 |
| 2012-07-18 | 85.10 |
| 2012-07-17 | 94.09 |
| 2012-07-16 | 95.51 |
| 2012-07-13 | 96.93 |
| 2012-07-12 | 98.82 |
| 2012-07-11 | 102.61 |
| 2012-07-10 | 113.50 |
| 2012-07-09 | 111.61 |
| 2012-07-06 | 113.03 |
| 2012-07-05 | 106.40 |
| 2012-07-04 | 111.13 |
| 2012-07-03 | 108.29 |
| 2012-06-29 | 104.03 |
| 2012-06-28 | 103.56 |
| 2012-06-27 | 104.50 |
| 2012-06-26 | 95.51 |
| 2012-06-25 | 94.56 |
| 2012-06-22 | 95.98 |
| 2012-06-21 | 103.08 |
| 2012-06-20 | 110.66 |
| 2012-06-19 | 104.03 |
| 2012-06-18 | 108.29 |
| 2012-06-15 | 108.76 |
| 2012-06-14 | 111.13 |
| 2012-06-13 | 122.97 |
| 2012-06-12 | 131.96 |
| 2012-06-11 | 137.17 |
| 2012-06-08 | 131.96 |
| 2012-06-07 | 125.33 |
| 2012-06-06 | 117.76 |
| 2012-06-05 | 113.03 |
| 2012-06-04 | 110.66 |
| 2012-06-01 | 128.65 |
| 2012-05-31 | 130.54 |
| 2012-05-30 | 132.91 |
| 2012-05-29 | 137.64 |
| 2012-05-28 | 120.60 |
| 2012-05-25 | 118.71 |
| 2012-05-24 | 111.61 |
| 2012-05-23 | 113.03 |
| 2012-05-22 | 113.97 |
| 2012-05-21 | 108.29 |
| 2012-05-18 | 105.92 |
| 2012-05-17 | 108.29 |
| 2012-05-16 | 113.03 |
| 2012-05-15 | 131.74 |
| 2012-05-14 | 144.93 |
| 2012-05-11 | 144.93 |
| 2012-05-10 | 147.76 |
| 2012-05-09 | 158.59 |
| 2012-05-08 | 169.90 |
| 2012-05-07 | 171.78 |
| 2012-05-04 | 190.62 |
| 2012-05-03 | 192.98 |
| 2012-05-02 | 198.63 |
| 2012-04-30 | 201.45 |
| 2012-04-27 | 200.04 |
| 2012-04-26 | 201.93 |
| 2012-04-25 | 198.16 |
| 2012-04-24 | 194.39 |
| 2012-04-23 | 197.69 |
| 2012-04-20 | 202.87 |
| 2012-04-19 | 205.69 |
| 2012-04-18 | 207.58 |
| 2012-04-17 | 209.46 |
| 2012-04-16 | 213.23 |
| 2012-04-13 | 225.95 |
| 2012-04-12 | 216.06 |
| 2012-04-11 | 204.28 |
| 2012-04-10 | 217.00 |
| 2012-04-05 | 215.11 |
| 2012-04-03 | 215.59 |
| 2012-04-02 | 200.51 |
| 2012-03-30 | 200.04 |
| 2012-03-29 | 197.69 |
| 2012-03-28 | 206.64 |
| 2012-03-27 | 205.22 |
| 2012-03-26 | 192.03 |
| 2012-03-23 | 193.45 |
| 2012-03-22 | 195.80 |
| 2012-03-21 | 201.45 |
| 2012-03-20 | 196.74 |
| 2012-03-19 | 209.93 |
| 2012-03-16 | 229.72 |
| 2012-03-15 | 236.31 |
| 2012-03-14 | 249.97 |
| 2012-03-13 | 241.02 |
| 2012-03-12 | 235.84 |
| 2012-03-09 | 241.49 |
| 2012-03-08 | 256.56 |
| 2012-03-07 | 246.20 |
| 2012-03-06 | 237.72 |
| 2012-03-05 | 251.85 |
| 2012-03-02 | 261.75 |
| 2012-03-01 | 238.19 |
| 2012-02-29 | 230.19 |
| 2012-02-28 | 221.71 |
| 2012-02-27 | 176.49 |
| 2012-02-24 | 190.62 |
| 2012-02-23 | 188.27 |
| 2012-02-22 | 187.79 |
| 2012-02-21 | 187.32 |
| 2012-02-20 | 194.39 |
| 2012-02-17 | 194.86 |
| 2012-02-16 | 195.80 |
| 2012-02-15 | 202.40 |
| 2012-02-14 | 191.09 |
| 2012-02-13 | 192.03 |
| 2012-02-10 | 194.39 |
| 2012-02-09 | 204.75 |
| 2012-02-08 | 201.93 |
| 2012-02-07 | 182.61 |
| 2012-02-06 | 183.56 |
| 2012-02-03 | 179.32 |
| 2012-02-02 | 165.19 |
| 2012-02-01 | 147.29 |
| 2012-01-31 | 146.34 |
| 2012-01-30 | 149.17 |
| 2012-01-27 | 162.36 |
| 2012-01-26 | 164.24 |
| 2012-01-20 | 156.71 |
| 2012-01-19 | 152.00 |
| 2012-01-18 | 135.04 |
| 2012-01-17 | 133.16 |
| 2012-01-16 | 119.97 |
| 2012-01-13 | 128.92 |
| 2012-01-12 | 128.45 |
| 2012-01-11 | 127.50 |
| 2012-01-10 | 123.74 |
| 2012-01-09 | 126.09 |
| 2012-01-06 | 122.79 |
| 2012-01-05 | 127.50 |
| 2012-01-04 | 129.86 |
| 2012-01-03 | 130.80 |
| 2011-12-30 | 130.33 |
| 2011-12-29 | 130.33 |
| 2011-12-28 | 131.74 |
| 2011-12-23 | 137.40 |
| 2011-12-22 | 133.16 |
| 2011-12-21 | 129.86 |
| 2011-12-20 | 130.80 |
| 2011-12-19 | 134.10 |
| 2011-12-16 | 137.87 |
| 2011-12-15 | 138.34 |
| 2011-12-14 | 155.29 |
| 2011-12-13 | 157.65 |
| 2011-12-12 | 157.65 |
| 2011-12-09 | 165.66 |
| 2011-12-08 | 177.90 |
| 2011-12-07 | 177.90 |
| 2011-12-06 | 173.66 |
| 2011-12-05 | 177.90 |
| 2011-12-02 | 162.83 |
| 2011-12-01 | 167.54 |
| 2011-11-30 | 138.34 |
| 2011-11-29 | 141.63 |
| 2011-11-28 | 133.16 |
| 2011-11-25 | 128.92 |
| 2011-11-24 | 130.33 |
| 2011-11-23 | 131.84 |
| 2011-11-22 | 140.61 |
| 2011-11-21 | 135.53 |
| 2011-11-18 | 138.30 |
| 2011-11-17 | 142.92 |
| 2011-11-16 | 142.92 |
| 2011-11-15 | 146.62 |
| 2011-11-14 | 149.85 |
| 2011-11-11 | 139.69 |
| 2011-11-10 | 145.23 |
| 2011-11-09 | 166.47 |
| 2011-11-08 | 154.93 |
| 2011-11-07 | 160.47 |
| 2011-11-04 | 163.24 |
| 2011-11-03 | 154.93 |
| 2011-11-02 | 157.24 |
| 2011-11-01 | 149.85 |
| 2011-10-31 | 149.39 |
| 2011-10-28 | 155.39 |
| 2011-10-27 | 158.16 |
| 2011-10-26 | 130.45 |
| 2011-10-25 | 126.30 |
| 2011-10-24 | 126.76 |
| 2011-10-21 | 113.36 |
| 2011-10-20 | 106.90 |
| 2011-10-19 | 118.91 |
| 2011-10-18 | 114.75 |
| 2011-10-17 | 132.30 |
| 2011-10-14 | 117.52 |
| 2011-10-13 | 118.44 |
| 2011-10-12 | 90.73 |
| 2011-10-11 | 90.27 |
| 2011-10-10 | 71.34 |
| 2011-10-07 | 75.96 |
| 2011-10-06 | 63.03 |
| 2011-10-04 | 49.17 |
| 2011-10-03 | 60.72 |
| 2011-09-30 | 82.88 |
| 2011-09-28 | 83.81 |
| 2011-09-27 | 71.80 |
| 2011-09-26 | 40.86 |
| 2011-09-23 | 48.25 |
| 2011-09-22 | 57.94 |
| 2011-09-21 | 64.87 |
| 2011-09-20 | 76.42 |
| 2011-09-19 | 77.34 |
| 2011-09-16 | 90.73 |
| 2011-09-15 | 90.73 |
| 2011-09-14 | 96.74 |
| 2011-09-12 | 119.37 |
| 2011-09-09 | 136.92 |
| 2011-09-08 | 138.30 |
| 2011-09-07 | 137.84 |
| 2011-09-06 | 139.23 |
| 2011-09-05 | 141.07 |
| 2011-09-02 | 148.46 |
| 2011-09-01 | 154.01 |
| 2011-08-31 | 158.62 |
| 2011-08-30 | 158.16 |
| 2011-08-29 | 154.01 |
| 2011-08-26 | 149.85 |
| 2011-08-25 | 154.01 |
| 2011-08-24 | 150.77 |
| 2011-08-23 | 161.39 |
| 2011-08-22 | 156.31 |
| 2011-08-19 | 159.55 |
| 2011-08-18 | 173.86 |
| 2011-08-17 | 176.17 |
| 2011-08-16 | 171.09 |
| 2011-08-15 | 155.85 |
| 2011-08-12 | 145.69 |
| 2011-08-11 | 146.62 |
| 2011-08-10 | 151.70 |
| 2011-08-09 | 148.00 |
| 2011-08-08 | 169.25 |
| 2011-08-05 | 176.17 |
| 2011-08-04 | 184.02 |
| 2011-08-03 | 189.57 |
| 2011-08-02 | 196.96 |
| 2011-08-01 | 210.81 |
| 2011-07-29 | 204.81 |
| 2011-07-28 | 209.42 |
| 2011-07-27 | 210.81 |
| 2011-07-26 | 208.96 |
| 2011-07-25 | 208.50 |
| 2011-07-22 | 209.42 |
| 2011-07-21 | 201.57 |
| 2011-07-20 | 203.88 |
| 2011-07-19 | 204.81 |
| 2011-07-18 | 212.66 |
| 2011-07-15 | 224.66 |
| 2011-07-14 | 223.28 |
| 2011-07-13 | 221.89 |
| 2011-07-12 | 214.04 |
| 2011-07-11 | 223.74 |
| 2011-07-08 | 230.67 |
| 2011-07-07 | 232.52 |
| 2011-07-06 | 232.05 |
| 2011-07-05 | 237.60 |
| 2011-07-04 | 229.74 |
| 2011-06-30 | 212.66 |
| 2011-06-29 | 212.20 |
| 2011-06-28 | 202.50 |
| 2011-06-27 | 193.72 |
| 2011-06-24 | 196.49 |
| 2011-06-23 | 172.48 |
| 2011-06-22 | 167.40 |
| 2011-06-21 | 173.40 |
| 2011-06-20 | 178.02 |
| 2011-06-17 | 183.10 |
| 2011-06-16 | 188.18 |
| 2011-06-15 | 196.96 |
| 2011-06-14 | 160.93 |
| 2011-06-13 | 215.89 |
| 2011-06-10 | 221.43 |
| 2011-06-09 | 222.36 |
| 2011-06-08 | 223.74 |
| 2011-06-07 | 231.59 |
| 2011-06-03 | 233.44 |
| 2011-06-02 | 235.75 |
| 2011-06-01 | 245.45 |
| 2011-05-31 | 240.37 |
| 2011-05-30 | 224.20 |
| 2011-05-27 | 231.59 |
| 2011-05-26 | 240.37 |
| 2011-05-25 | 224.66 |
| 2011-05-24 | 237.13 |
| 2011-05-23 | 250.99 |
| 2011-05-20 | 259.76 |
| 2011-05-19 | 264.38 |
| 2011-05-18 | 261.15 |
| 2011-05-17 | 273.16 |
| 2011-05-16 | 298.56 |
| 2011-05-13 | 306.24 |
| 2011-05-12 | 283.67 |
| 2011-05-11 | 275.38 |
| 2011-05-09 | 279.06 |
| 2011-05-06 | 270.77 |
| 2011-05-05 | 269.85 |
| 2011-05-04 | 283.67 |
| 2011-05-03 | 294.72 |
| 2011-04-29 | 308.54 |
| 2011-04-28 | 311.76 |
| 2011-04-27 | 319.13 |
| 2011-04-26 | 327.88 |
| 2011-04-21 | 338.94 |
| 2011-04-20 | 320.05 |
| 2011-04-19 | 322.36 |
| 2011-04-18 | 324.20 |
| 2011-04-15 | 327.88 |
| 2011-04-14 | 327.42 |
| 2011-04-13 | 329.27 |
| 2011-04-12 | 325.58 |
| 2011-04-11 | 332.03 |
| 2011-04-08 | 342.16 |
| 2011-04-07 | 333.87 |
| 2011-04-06 | 340.78 |
| 2011-04-04 | 345.85 |
| 2011-04-01 | 332.95 |
| 2011-03-31 | 329.27 |
| 2011-03-30 | 327.42 |
| 2011-03-29 | 324.20 |
| 2011-03-28 | 323.74 |
| 2011-03-25 | 322.82 |
| 2011-03-24 | 321.90 |
| 2011-03-23 | 324.66 |
| 2011-03-22 | 324.66 |
| 2011-03-21 | 315.45 |
| 2011-03-18 | 305.78 |
| 2011-03-17 | 279.52 |
| 2011-03-16 | 301.17 |
| 2011-03-15 | 316.37 |
| 2011-03-14 | 317.29 |
| 2011-03-11 | 313.15 |
| 2011-03-10 | 314.53 |
| 2011-03-09 | 325.58 |
| 2011-03-08 | 324.66 |
| 2011-03-07 | 324.66 |
| 2011-03-04 | 333.41 |
| 2011-03-03 | 330.19 |
| 2011-03-02 | 324.20 |
| 2011-03-01 | 318.21 |
| 2011-02-28 | 298.41 |
| 2011-02-25 | 305.32 |
| 2011-02-24 | 296.10 |
| 2011-02-23 | 340.78 |
| 2011-02-22 | 366.11 |
| 2011-02-21 | 379.01 |
| 2011-02-18 | 389.14 |
| 2011-02-17 | 381.77 |
| 2011-02-16 | 367.03 |
| 2011-02-15 | 379.01 |
| 2011-02-14 | 374.40 |
| 2011-02-11 | 352.76 |
| 2011-02-10 | 351.37 |
| 2011-02-09 | 383.62 |
| 2011-02-08 | 402.04 |
| 2011-02-07 | 414.01 |
| 2011-02-02 | 414.01 |
| 2011-02-01 | 408.49 |
| 2011-01-31 | 407.57 |
| 2011-01-28 | 415.86 |
| 2011-01-27 | 421.38 |
| 2011-01-26 | 417.70 |
| 2011-01-25 | 413.09 |
| 2011-01-24 | 414.94 |
| 2011-01-21 | 430.60 |
| 2011-01-20 | 447.18 |
| 2011-01-19 | 465.60 |
| 2011-01-18 | 458.23 |
| 2011-01-17 | 450.86 |
| 2011-01-14 | 466.52 |
| 2011-01-13 | 444.41 |
| 2011-01-12 | 434.28 |
| 2011-01-11 | 425.99 |
| 2011-01-10 | 432.44 |
| 2011-01-07 | 435.20 |
| 2011-01-06 | 443.49 |
| 2011-01-05 | 441.65 |
| 2011-01-04 | 445.33 |
| 2011-01-03 | 433.36 |
| 2010-12-31 | 405.72 |
| 2010-12-30 | 425.99 |
| 2010-12-29 | 422.31 |
| 2010-12-28 | 413.09 |
| 2010-12-24 | 424.15 |
| 2010-12-23 | 424.15 |
| 2010-12-22 | 427.83 |
| 2010-12-21 | 424.15 |
| 2010-12-20 | 412.17 |
| 2010-12-17 | 414.01 |
| 2010-12-16 | 427.83 |
| 2010-12-15 | 438.89 |
| 2010-12-14 | 449.94 |
| 2010-12-13 | 444.41 |
| 2010-12-10 | 445.33 |
| 2010-12-09 | 452.70 |
| 2010-12-08 | 459.15 |
| 2010-12-07 | 477.58 |
| 2010-12-06 | 477.58 |
| 2010-12-03 | 484.02 |
| 2010-12-02 | 463.76 |
| 2010-12-01 | 447.18 |
| 2010-11-30 | 441.65 |
| 2010-11-29 | 448.10 |
| 2010-11-26 | 447.18 |
| 2010-11-25 | 452.70 |
| 2010-11-24 | 445.33 |
| 2010-11-23 | 436.12 |
| 2010-11-22 | 435.20 |
| 2010-11-19 | 441.65 |
| 2010-11-18 | 452.70 |
| 2010-11-17 | 440.73 |
| 2010-11-16 | 450.86 |
| 2010-11-15 | 455.67 |
| 2010-11-12 | 458.41 |
| 2010-11-11 | 476.66 |
| 2010-11-10 | 474.83 |
| 2010-11-09 | 480.31 |
| 2010-11-08 | 487.60 |
| 2010-11-05 | 500.38 |
| 2010-11-04 | 502.20 |
| 2010-11-03 | 500.38 |
| 2010-11-02 | 496.73 |
| 2010-11-01 | 485.78 |
| 2010-10-29 | 470.27 |
| 2010-10-28 | 469.36 |
| 2010-10-27 | 472.09 |
| 2010-10-26 | 494.90 |
| 2010-10-25 | 495.82 |
| 2010-10-22 | 496.73 |
| 2010-10-21 | 504.94 |
| 2010-10-20 | 504.94 |
| 2010-10-19 | 520.45 |
| 2010-10-18 | 505.85 |
| 2010-10-15 | 526.84 |
| 2010-10-14 | 533.23 |
| 2010-10-13 | 524.10 |
| 2010-10-12 | 510.42 |
| 2010-10-11 | 523.19 |
| 2010-10-08 | 523.19 |
| 2010-10-07 | 519.54 |
| 2010-10-06 | 538.70 |
| 2010-10-05 | 516.80 |
| 2010-10-04 | 517.72 |
| 2010-09-30 | 513.15 |
| 2010-09-29 | 491.25 |
| 2010-09-28 | 496.73 |
| 2010-09-27 | 519.54 |
| 2010-09-24 | 488.52 |
| 2010-09-22 | 491.25 |
| 2010-09-21 | 474.83 |
| 2010-09-20 | 463.88 |
| 2010-09-17 | 472.09 |
| 2010-09-16 | 457.49 |
| 2010-09-15 | 451.11 |
| 2010-09-14 | 441.07 |
| 2010-09-13 | 429.21 |
| 2010-09-10 | 421.91 |
| 2010-09-09 | 418.26 |
| 2010-09-08 | 416.44 |
| 2010-09-07 | 421.91 |
| 2010-09-06 | 412.79 |
| 2010-09-03 | 397.27 |
| 2010-09-02 | 390.89 |
| 2010-09-01 | 389.06 |
| 2010-08-31 | 387.24 |
| 2010-08-30 | 394.54 |
| 2010-08-27 | 389.97 |
| 2010-08-26 | 394.54 |
| 2010-08-25 | 405.49 |
| 2010-08-24 | 423.73 |
| 2010-08-23 | 428.30 |
| 2010-08-20 | 426.47 |
| 2010-08-19 | 437.42 |
| 2010-08-18 | 429.21 |
| 2010-08-17 | 430.12 |
| 2010-08-16 | 431.03 |
| 2010-08-13 | 437.42 |
| 2010-08-12 | 427.38 |
| 2010-08-11 | 433.77 |
| 2010-08-10 | 441.98 |
| 2010-08-09 | 425.56 |
| 2010-08-06 | 435.60 |
| 2010-08-05 | 432.86 |
| 2010-08-04 | 437.42 |
| 2010-08-03 | 444.72 |
| 2010-08-02 | 433.77 |
| 2010-07-30 | 414.61 |
| 2010-07-29 | 424.65 |
| 2010-07-28 | 432.86 |
| 2010-07-27 | 439.25 |
| 2010-07-26 | 439.25 |
| 2010-07-23 | 443.81 |
| 2010-07-22 | 441.07 |
| 2010-07-21 | 431.03 |
| 2010-07-20 | 411.87 |
| 2010-07-19 | 388.15 |
| 2010-07-16 | 392.71 |
| 2010-07-15 | 389.06 |
| 2010-07-14 | 406.40 |
| 2010-07-13 | 392.71 |
| 2010-07-12 | 409.14 |
| 2010-07-09 | 411.87 |
| 2010-07-08 | 389.97 |
| 2010-07-07 | 365.34 |
| 2010-07-06 | 377.20 |
| 2010-07-05 | 361.69 |
| 2010-07-02 | 375.38 |
| 2010-06-30 | 388.15 |
| 2010-06-29 | 400.01 |
| 2010-06-28 | 421.00 |
| 2010-06-25 | 427.38 |
| 2010-06-24 | 435.60 |
| 2010-06-23 | 447.46 |
| 2010-06-22 | 467.53 |
| 2010-06-21 | 455.67 |
| 2010-06-18 | 410.96 |
| 2010-06-17 | 401.84 |
| 2010-06-15 | 381.76 |
| 2010-06-14 | 388.15 |
| 2010-06-11 | 389.06 |
| 2010-06-10 | 361.69 |
| 2010-06-09 | 368.99 |
| 2010-06-08 | 379.03 |
| 2010-06-07 | 391.80 |
| 2010-06-04 | 402.75 |
| 2010-06-03 | 397.27 |
| 2010-06-02 | 381.76 |
| 2010-06-01 | 401.84 |
| 2010-05-31 | 428.30 |
| 2010-05-28 | 434.68 |
| 2010-05-27 | 416.44 |
| 2010-05-26 | 384.50 |
| 2010-05-25 | 357.13 |
| 2010-05-24 | 402.75 |
| 2010-05-20 | 379.94 |
| 2010-05-19 | 399.10 |
| 2010-05-18 | 427.38 |
| 2010-05-17 | 444.72 |
| 2010-05-14 | 469.36 |
| 2010-05-13 | 464.79 |
| 2010-05-12 | 452.93 |
| 2010-05-11 | 462.06 |
| 2010-05-10 | 456.58 |
| 2010-05-07 | 425.56 |
| 2010-05-06 | 452.02 |
| 2010-05-05 | 474.83 |
| 2010-05-04 | 498.55 |
| 2010-05-03 | 498.55 |
| 2010-04-30 | 513.15 |
| 2010-04-29 | 493.08 |
| 2010-04-28 | 504.03 |
| 2010-04-27 | 520.45 |
| 2010-04-26 | 532.31 |
| 2010-04-23 | 506.77 |
| 2010-04-22 | 511.33 |
| 2010-04-21 | 501.17 |
| 2010-04-20 | 492.06 |
| 2010-04-19 | 482.04 |
| 2010-04-16 | 503.90 |
| 2010-04-15 | 522.12 |
| 2010-04-14 | 523.94 |
| 2010-04-13 | 546.71 |
| 2010-04-12 | 545.80 |
| 2010-04-09 | 550.35 |
| 2010-04-08 | 547.62 |
| 2010-04-07 | 550.35 |
| 2010-04-01 | 523.94 |
| 2010-03-31 | 491.15 |
| 2010-03-30 | 497.52 |
| 2010-03-29 | 515.74 |
| 2010-03-26 | 488.42 |
| 2010-03-25 | 459.27 |
| 2010-03-24 | 467.47 |
| 2010-03-23 | 467.47 |
| 2010-03-22 | 468.38 |
| 2010-03-19 | 482.04 |
| 2010-03-18 | 482.95 |
| 2010-03-17 | 451.98 |
| 2010-03-16 | 439.23 |
| 2010-03-15 | 458.36 |
| 2010-03-12 | 454.71 |
| 2010-03-11 | 463.82 |
| 2010-03-10 | 459.27 |
| 2010-03-09 | 450.16 |
| 2010-03-08 | 431.94 |
| 2010-03-05 | 411.90 |
| 2010-03-04 | 413.73 |
| 2010-03-03 | 423.75 |
| 2010-03-02 | 427.39 |
| 2010-03-01 | 432.85 |
| 2010-02-26 | 414.64 |
| 2010-02-25 | 395.51 |
| 2010-02-24 | 402.80 |
| 2010-02-23 | 399.15 |
| 2010-02-22 | 376.38 |
| 2010-02-19 | 358.16 |
| 2010-02-18 | 379.11 |
| 2010-02-17 | 391.86 |
| 2010-02-12 | 406.44 |
| 2010-02-11 | 395.51 |
| 2010-02-10 | 373.65 |
| 2010-02-09 | 353.15 |
| 2010-02-08 | 369.09 |
| 2010-02-05 | 388.22 |
| 2010-02-04 | 413.73 |
| 2010-02-03 | 421.92 |
| 2010-02-02 | 399.15 |
| 2010-02-01 | 386.40 |
| 2010-01-29 | 400.97 |
| 2010-01-28 | 405.53 |
| 2010-01-27 | 410.99 |
| 2010-01-26 | 408.26 |
| 2010-01-25 | 447.43 |
| 2010-01-22 | 458.36 |
| 2010-01-21 | 441.96 |
| 2010-01-20 | 468.38 |
| 2010-01-19 | 478.40 |
| 2010-01-18 | 471.11 |
| 2010-01-15 | 495.70 |
| 2010-01-14 | 497.52 |
| 2010-01-13 | 478.40 |
| 2010-01-12 | 500.26 |
| 2010-01-11 | 502.99 |
| 2010-01-08 | 496.61 |
| 2010-01-07 | 519.39 |
| 2010-01-06 | 521.21 |
| 2010-01-05 | 526.67 |
| 2010-01-04 | 496.61 |
| 2009-12-31 | 469.29 |
| 2009-12-30 | 459.27 |
| 2009-12-29 | 464.73 |
| 2009-12-28 | 464.73 |
| 2009-12-24 | 463.82 |
| 2009-12-23 | 465.64 |
| 2009-12-22 | 462.91 |
| 2009-12-21 | 464.73 |
| 2009-12-18 | 432.85 |
| 2009-12-17 | 469.29 |
| 2009-12-16 | 489.33 |
| 2009-12-15 | 503.90 |
| 2009-12-14 | 494.79 |
| 2009-12-11 | 487.51 |
| 2009-12-10 | 483.86 |
| 2009-12-09 | 486.59 |
| 2009-12-08 | 501.17 |
| 2009-12-07 | 503.90 |
| 2009-12-04 | 516.65 |
| 2009-12-03 | 533.05 |
| 2009-12-02 | 548.53 |
| 2009-12-01 | 539.42 |
| 2009-11-30 | 543.98 |
| 2009-11-27 | 495.70 |
| 2009-11-26 | 536.69 |
| 2009-11-25 | 535.79 |
| 2009-11-24 | 525.80 |
| 2009-11-23 | 516.72 |
| 2009-11-20 | 504.00 |
| 2009-11-19 | 514.00 |
| 2009-11-18 | 520.35 |
| 2009-11-17 | 498.56 |
| 2009-11-16 | 519.45 |
| 2009-11-13 | 505.82 |
| 2009-11-12 | 483.11 |
| 2009-11-11 | 467.67 |
| 2009-11-10 | 464.04 |
| 2009-11-09 | 474.94 |
| 2009-11-06 | 443.15 |
| 2009-11-05 | 414.09 |
| 2009-11-04 | 427.71 |
| 2009-11-03 | 422.26 |
| 2009-11-02 | 435.88 |
| 2009-10-30 | 415.90 |
| 2009-10-29 | 389.56 |
| 2009-10-28 | 453.14 |
| 2009-10-27 | 453.14 |
| 2009-10-23 | 454.96 |
| 2009-10-22 | 440.43 |
| 2009-10-21 | 448.60 |
| 2009-10-20 | 425.89 |
| 2009-10-19 | 386.84 |
| 2009-10-16 | 391.38 |
| 2009-10-15 | 390.47 |
| 2009-10-14 | 384.11 |
| 2009-10-13 | 373.21 |
| 2009-10-12 | 373.21 |
| 2009-10-09 | 372.30 |
| 2009-10-08 | 369.58 |
| 2009-10-07 | 348.69 |
| 2009-10-06 | 353.23 |
| 2009-10-05 | 323.26 |
| 2009-10-02 | 330.07 |
| 2009-09-30 | 353.23 |
| 2009-09-29 | 345.06 |
| 2009-09-28 | 330.52 |
| 2009-09-25 | 348.69 |
| 2009-09-24 | 345.51 |
| 2009-09-23 | 361.41 |
| 2009-09-22 | 355.96 |
| 2009-09-21 | 347.33 |
| 2009-09-18 | 368.67 |
| 2009-09-17 | 378.66 |
| 2009-09-16 | 375.94 |
| 2009-09-15 | 372.30 |
| 2009-09-14 | 377.75 |
| 2009-09-11 | 389.56 |
| 2009-09-10 | 367.76 |
| 2009-09-09 | 334.16 |
| 2009-09-08 | 330.52 |
| 2009-09-07 | 333.25 |
| 2009-09-04 | 330.98 |
| 2009-09-03 | 326.44 |
| 2009-09-02 | 319.62 |
| 2009-09-01 | 315.54 |
| 2009-08-31 | 289.20 |
| 2009-08-28 | 295.10 |
| 2009-08-27 | 306.45 |
| 2009-08-26 | 325.98 |
| 2009-08-25 | 330.52 |
| 2009-08-24 | 324.62 |
| 2009-08-21 | 301.00 |
| 2009-08-20 | 272.39 |
| 2009-08-19 | 256.95 |
| 2009-08-18 | 266.04 |
| 2009-08-17 | 266.94 |
| 2009-08-14 | 292.83 |
| 2009-08-13 | 304.18 |
| 2009-08-12 | 281.48 |
| 2009-08-11 | 291.01 |
| 2009-08-10 | 297.37 |
| 2009-08-07 | 281.93 |
| 2009-08-06 | 304.18 |
| 2009-08-05 | 333.25 |
| 2009-08-04 | 314.63 |
| 2009-08-03 | 282.84 |
| 2009-07-31 | 262.86 |
| 2009-07-30 | 257.41 |
| 2009-07-29 | 274.21 |
| 2009-07-28 | 274.66 |
| 2009-07-27 | 248.32 |
| 2009-07-24 | 224.26 |
| 2009-07-23 | 226.53 |
| 2009-07-22 | 219.26 |
| 2009-07-21 | 215.17 |
| 2009-07-20 | 182.93 |
| 2009-07-17 | 175.66 |
| 2009-07-16 | 170.67 |
| 2009-07-15 | 157.95 |
| 2009-07-14 | 150.23 |
| 2009-07-13 | 154.77 |
| 2009-07-10 | 150.23 |
| 2009-07-09 | 139.79 |
| 2009-07-08 | 123.89 |
| 2009-07-07 | 127.52 |
| 2009-07-06 | 129.34 |
| 2009-07-03 | 125.71 |
| 2009-07-02 | 129.34 |
| 2009-06-30 | 132.52 |
| 2009-06-29 | 135.70 |
| 2009-06-26 | 134.79 |
| 2009-06-25 | 131.61 |
| 2009-06-24 | 124.80 |
| 2009-06-23 | 112.08 |
| 2009-06-22 | 127.07 |
| 2009-06-19 | 127.52 |
| 2009-06-18 | 124.80 |
| 2009-06-17 | 130.70 |
| 2009-06-16 | 133.88 |
| 2009-06-15 | 143.87 |
| 2009-06-12 | 157.95 |
| 2009-06-11 | 163.85 |
| 2009-06-10 | 157.50 |
| 2009-06-09 | 157.04 |
| 2009-06-08 | 179.75 |
| 2009-06-05 | 183.84 |
| 2009-06-04 | 177.02 |
| 2009-06-03 | 184.29 |
| 2009-06-02 | 177.93 |
| 2009-06-01 | 174.30 |
| 2009-05-29 | 154.77 |
| 2009-05-27 | 157.04 |
| 2009-05-26 | 154.32 |
| 2009-05-25 | 158.41 |
| 2009-05-22 | 148.87 |
| 2009-05-21 | 155.68 |
| 2009-05-20 | 157.04 |
| 2009-05-19 | 152.50 |
| 2009-05-18 | 140.69 |
| 2009-05-15 | 144.33 |
| 2009-05-14 | 135.70 |
| 2009-05-13 | 155.68 |
| 2009-05-12 | 131.61 |
| 2009-05-11 | 127.07 |
| 2009-05-08 | 123.44 |
| 2009-05-07 | 108.45 |
| 2009-05-06 | 96.19 |
| 2009-05-05 | 90.28 |
| 2009-05-04 | 84.38 |
| 2009-04-30 | 61.67 |
| 2009-04-29 | 53.95 |
| 2009-04-28 | 47.14 |
| 2009-04-27 | 58.95 |
| 2009-04-24 | 72.12 |
| 2009-04-23 | 67.58 |
| 2009-04-22 | 65.76 |
| 2009-04-21 | 67.58 |
| 2009-04-20 | 72.12 |
| 2009-04-17 | 74.84 |
| 2009-04-16 | 79.84 |
| 2009-04-15 | 74.84 |
| 2009-04-14 | 68.03 |
| 2009-04-09 | 55.77 |
| 2009-04-08 | 44.87 |
| 2009-04-07 | 50.77 |
| 2009-04-06 | 54.41 |
| 2009-04-03 | 48.50 |
| 2009-04-02 | 48.50 |
| 2009-04-01 | 40.33 |
| 2009-03-31 | 33.52 |
| 2009-03-30 | 27.61 |
| 2009-03-27 | 39.42 |
| 2009-03-26 | 42.60 |
| 2009-03-25 | 38.51 |
| 2009-03-24 | 25.34 |
| 2009-03-23 | 21.71 |
| 2009-03-20 | 14.44 |
| 2009-03-19 | 21.26 |
| 2009-03-18 | 22.16 |
| 2009-03-17 | 13.53 |
| 2009-03-16 | 15.35 |
| 2009-03-13 | 8.54 |
| 2009-03-12 | 4.91 |
| 2009-03-11 | 3.09 |
| 2009-03-10 | -1.00 |
| 2009-03-09 | -2.36 |
| 2009-03-06 | -0.54 |
| 2009-03-05 | -2.36 |
| 2009-03-04 | 8.54 |
| 2009-03-03 | -2.81 |
| 2009-03-02 | -9.63 |
| 2009-02-27 | -3.27 |
| 2009-02-26 | -1.45 |
| 2009-02-25 | -3.27 |
| 2009-02-24 | -1.91 |
| 2009-02-23 | 8.09 |
| 2009-02-20 | 8.09 |
| 2009-02-19 | 19.44 |
| 2009-02-18 | 18.53 |
| 2009-02-17 | 15.35 |
| 2009-02-16 | 25.34 |
| 2009-02-13 | 22.62 |
| 2009-02-12 | 12.63 |
| 2009-02-11 | 12.63 |
| 2009-02-10 | 18.08 |
| 2009-02-09 | 20.35 |
| 2009-02-06 | 17.62 |
| 2009-02-05 | 4.91 |
| 2009-02-04 | 4.45 |
| 2009-02-03 | 4.00 |
| 2009-02-02 | 4.91 |
| 2009-01-30 | -0.09 |
| 2009-01-29 | -6.90 |
| 2009-01-23 | -13.71 |
| 2009-01-22 | -6.90 |
| 2009-01-21 | -9.17 |
| 2009-01-20 | -7.81 |
| 2009-01-19 | 3.54 |
| 2009-01-16 | -15.53 |
| 2009-01-15 | -24.16 |
| 2009-01-14 | -15.98 |
| 2009-01-13 | -25.07 |
| 2009-01-12 | -11.90 |
| 2009-01-09 | 3.54 |
| 2009-01-08 | 7.18 |
| 2009-01-07 | 20.80 |
| 2009-01-06 | 21.71 |
| 2009-01-05 | 13.08 |
| 2009-01-02 | 5.81 |
| 2008-12-31 | 0.36 |
| 2008-12-30 | -4.18 |
| 2008-12-29 | -0.09 |
| 2008-12-24 | 4.00 |
| 2008-12-23 | 1.73 |
| 2008-12-22 | 8.09 |
| 2008-12-19 | 19.44 |
| 2008-12-18 | 18.98 |
| 2008-12-17 | 9.90 |
| 2008-12-16 | 8.99 |
| 2008-12-15 | 4.45 |
| 2008-12-12 | -2.36 |
| 2008-12-11 | 5.36 |
| 2008-12-10 | -7.81 |
| 2008-12-09 | -14.17 |
| 2008-12-08 | -19.16 |
| 2008-12-05 | -25.07 |
| 2008-12-04 | -27.79 |
| 2008-12-03 | -30.52 |
| 2008-12-02 | -34.15 |
| 2008-12-01 | -28.70 |
| 2008-11-28 | -35.06 |
| 2008-11-27 | -41.42 |
| 2008-11-26 | -43.69 |
| 2008-11-25 | -47.77 |
| 2008-11-24 | -44.14 |
| 2008-11-21 | -39.15 |
| 2008-11-20 | -40.05 |
| 2008-11-19 | -34.15 |
| 2008-11-18 | -31.42 |
| 2008-11-17 | -24.34 |
| 2008-11-14 | -19.03 |
| 2008-11-13 | -18.14 |
| 2008-11-12 | -14.60 |
| 2008-11-11 | -20.35 |
| 2008-11-10 | -29.65 |
| 2008-11-07 | -36.28 |
| 2008-11-06 | -35.84 |
| 2008-11-05 | -29.20 |
| 2008-11-04 | -32.74 |
| 2008-11-03 | -36.28 |
| 2008-10-31 | -42.92 |
| 2008-10-30 | -53.54 |
| 2008-10-29 | -60.18 |
| 2008-10-28 | -64.60 |
| 2008-10-27 | -68.14 |
| 2008-10-24 | -64.16 |
| 2008-10-23 | -59.73 |
| 2008-10-22 | -55.75 |
| 2008-10-21 | -54.42 |
| 2008-10-20 | -51.33 |
| 2008-10-17 | -50.44 |
| 2008-10-16 | -46.46 |
| 2008-10-15 | -46.02 |
| 2008-10-14 | -36.73 |
| 2008-10-13 | -23.01 |
| 2008-10-10 | -21.68 |
| 2008-10-09 | -2.65 |
| 2008-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy