Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-21 | 95.77 |
| 2026-01-20 | 97.92 |
| 2026-01-19 | 99.25 |
| 2026-01-16 | 98.02 |
| 2026-01-15 | 98.74 |
| 2026-01-14 | 96.69 |
| 2026-01-13 | 96.08 |
| 2026-01-12 | 90.65 |
| 2026-01-09 | 93.93 |
| 2026-01-08 | 92.39 |
| 2026-01-07 | 97.00 |
| 2026-01-06 | 101.91 |
| 2026-01-05 | 98.13 |
| 2026-01-02 | 96.39 |
| 2025-12-31 | 93.21 |
| 2025-12-30 | 93.62 |
| 2025-12-29 | 93.42 |
| 2025-12-24 | 93.73 |
| 2025-12-23 | 93.01 |
| 2025-12-22 | 92.29 |
| 2025-12-19 | 91.58 |
| 2025-12-18 | 88.30 |
| 2025-12-17 | 88.40 |
| 2025-12-16 | 87.28 |
| 2025-12-15 | 85.23 |
| 2025-12-12 | 87.38 |
| 2025-12-11 | 81.14 |
| 2025-12-10 | 78.48 |
| 2025-12-09 | 74.59 |
| 2025-12-08 | 72.44 |
| 2025-12-05 | 75.92 |
| 2025-12-04 | 76.63 |
| 2025-12-03 | 78.58 |
| 2025-12-02 | 76.74 |
| 2025-12-01 | 77.04 |
| 2025-11-28 | 74.49 |
| 2025-11-27 | 71.52 |
| 2025-11-26 | 68.65 |
| 2025-11-25 | 67.12 |
| 2025-11-24 | 65.89 |
| 2025-11-21 | 60.67 |
| 2025-11-20 | 64.05 |
| 2025-11-19 | 62.72 |
| 2025-11-18 | 65.07 |
| 2025-11-17 | 69.16 |
| 2025-11-14 | 70.09 |
| 2025-11-13 | 72.44 |
| 2025-11-12 | 72.75 |
| 2025-11-11 | 72.85 |
| 2025-11-10 | 70.19 |
| 2025-11-07 | 67.12 |
| 2025-11-06 | 66.91 |
| 2025-11-05 | 65.17 |
| 2025-11-04 | 65.79 |
| 2025-11-03 | 64.35 |
| 2025-10-31 | 61.49 |
| 2025-10-30 | 63.23 |
| 2025-10-28 | 56.58 |
| 2025-10-27 | 50.95 |
| 2025-10-24 | 48.90 |
| 2025-10-23 | 47.88 |
| 2025-10-22 | 47.78 |
| 2025-10-21 | 48.70 |
| 2025-10-20 | 49.82 |
| 2025-10-17 | 45.32 |
| 2025-10-16 | 53.10 |
| 2025-10-15 | 54.84 |
| 2025-10-14 | 50.54 |
| 2025-10-13 | 55.04 |
| 2025-10-10 | 54.94 |
| 2025-10-09 | 58.93 |
| 2025-10-08 | 56.58 |
| 2025-10-06 | 56.17 |
| 2025-10-03 | 56.17 |
| 2025-10-02 | 57.70 |
| 2025-09-30 | 53.20 |
| 2025-09-29 | 54.84 |
| 2025-09-26 | 50.13 |
| 2025-09-25 | 53.10 |
| 2025-09-24 | 54.43 |
| 2025-09-23 | 54.43 |
| 2025-09-22 | 54.12 |
| 2025-09-19 | 53.30 |
| 2025-09-18 | 53.10 |
| 2025-09-17 | 51.87 |
| 2025-09-16 | 55.86 |
| 2025-09-15 | 54.33 |
| 2025-09-12 | 54.43 |
| 2025-09-11 | 52.48 |
| 2025-09-10 | 51.87 |
| 2025-09-09 | 50.64 |
| 2025-09-08 | 47.98 |
| 2025-09-05 | 47.88 |
| 2025-09-04 | 46.55 |
| 2025-09-03 | 44.81 |
| 2025-09-02 | 47.78 |
| 2025-09-01 | 48.39 |
| 2025-08-29 | 46.55 |
| 2025-08-28 | 47.47 |
| 2025-08-27 | 47.88 |
| 2025-08-26 | 50.13 |
| 2025-08-25 | 49.31 |
| 2025-08-22 | 51.25 |
| 2025-08-21 | 46.55 |
| 2025-08-20 | 45.32 |
| 2025-08-19 | 45.22 |
| 2025-08-18 | 42.86 |
| 2025-08-15 | 50.85 |
| 2025-08-14 | 53.92 |
| 2025-08-13 | 54.02 |
| 2025-08-12 | 53.71 |
| 2025-08-11 | 50.85 |
| 2025-08-08 | 49.00 |
| 2025-08-07 | 49.21 |
| 2025-08-06 | 45.22 |
| 2025-08-05 | 45.67 |
| 2025-08-04 | 44.25 |
| 2025-08-01 | 43.64 |
| 2025-07-31 | 44.35 |
| 2025-07-30 | 45.97 |
| 2025-07-29 | 43.33 |
| 2025-07-28 | 44.45 |
| 2025-07-25 | 44.86 |
| 2025-07-24 | 45.87 |
| 2025-07-23 | 43.13 |
| 2025-07-22 | 44.04 |
| 2025-07-21 | 43.64 |
| 2025-07-18 | 45.67 |
| 2025-07-17 | 44.55 |
| 2025-07-16 | 41.91 |
| 2025-07-15 | 42.32 |
| 2025-07-14 | 39.88 |
| 2025-07-11 | 39.06 |
| 2025-07-10 | 40.18 |
| 2025-07-09 | 36.72 |
| 2025-07-08 | 34.28 |
| 2025-07-07 | 34.28 |
| 2025-07-04 | 32.45 |
| 2025-07-03 | 32.25 |
| 2025-07-02 | 33.67 |
| 2025-06-30 | 33.06 |
| 2025-06-27 | 32.05 |
| 2025-06-26 | 30.93 |
| 2025-06-25 | 30.42 |
| 2025-06-24 | 29.61 |
| 2025-06-23 | 26.86 |
| 2025-06-20 | 28.08 |
| 2025-06-19 | 23.92 |
| 2025-06-18 | 25.95 |
| 2025-06-17 | 27.17 |
| 2025-06-16 | 27.27 |
| 2025-06-13 | 22.90 |
| 2025-06-12 | 24.73 |
| 2025-06-11 | 25.44 |
| 2025-06-10 | 25.85 |
| 2025-06-09 | 27.47 |
| 2025-06-06 | 24.12 |
| 2025-06-05 | 24.12 |
| 2025-06-04 | 24.32 |
| 2025-06-03 | 21.27 |
| 2025-06-02 | 23.61 |
| 2025-05-30 | 24.83 |
| 2025-05-29 | 24.02 |
| 2025-05-28 | 24.02 |
| 2025-05-27 | 23.81 |
| 2025-05-26 | 23.20 |
| 2025-05-23 | 24.93 |
| 2025-05-22 | 23.92 |
| 2025-05-21 | 24.02 |
| 2025-05-20 | 22.49 |
| 2025-05-19 | 21.98 |
| 2025-05-16 | 20.97 |
| 2025-05-15 | 19.95 |
| 2025-05-14 | 21.27 |
| 2025-05-13 | 21.17 |
| 2025-05-12 | 17.41 |
| 2025-05-09 | 12.73 |
| 2025-05-08 | 10.60 |
| 2025-05-07 | 11.82 |
| 2025-05-06 | 12.84 |
| 2025-05-02 | 15.48 |
| 2025-04-30 | 14.67 |
| 2025-04-29 | 15.17 |
| 2025-04-28 | 11.72 |
| 2025-04-25 | 13.34 |
| 2025-04-24 | 12.12 |
| 2025-04-23 | 12.12 |
| 2025-04-22 | 7.14 |
| 2025-04-17 | 5.62 |
| 2025-04-16 | 5.11 |
| 2025-04-15 | 3.99 |
| 2025-04-14 | 1.15 |
| 2025-04-11 | -5.06 |
| 2025-04-10 | -3.53 |
| 2025-04-09 | -9.53 |
| 2025-04-08 | -7.09 |
| 2025-04-07 | -6.99 |
| 2025-04-03 | 10.80 |
| 2025-04-02 | 16.90 |
| 2025-04-01 | 17.00 |
| 2025-03-31 | 16.19 |
| 2025-03-28 | 19.14 |
| 2025-03-27 | 17.92 |
| 2025-03-26 | 20.56 |
| 2025-03-25 | 17.64 |
| 2025-03-24 | 17.94 |
| 2025-03-21 | 17.34 |
| 2025-03-20 | 18.94 |
| 2025-03-19 | 20.64 |
| 2025-03-18 | 17.54 |
| 2025-03-17 | 17.94 |
| 2025-03-14 | 15.85 |
| 2025-03-13 | 15.55 |
| 2025-03-12 | 13.25 |
| 2025-03-11 | 15.25 |
| 2025-03-10 | 21.83 |
| 2025-03-07 | 22.13 |
| 2025-03-06 | 24.73 |
| 2025-03-05 | 24.73 |
| 2025-03-04 | 24.13 |
| 2025-03-03 | 23.73 |
| 2025-02-28 | 22.13 |
| 2025-02-27 | 21.74 |
| 2025-02-26 | 19.64 |
| 2025-02-25 | 15.75 |
| 2025-02-24 | 13.85 |
| 2025-02-21 | 15.75 |
| 2025-02-20 | 10.86 |
| 2025-02-19 | 10.76 |
| 2025-02-18 | 9.76 |
| 2025-02-17 | 9.56 |
| 2025-02-14 | 7.97 |
| 2025-02-13 | 8.06 |
| 2025-02-12 | 8.76 |
| 2025-02-11 | 5.77 |
| 2025-02-10 | 6.27 |
| 2025-02-07 | 6.77 |
| 2025-02-06 | 4.27 |
| 2025-02-05 | 3.38 |
| 2025-02-04 | 2.78 |
| 2025-02-03 | 2.58 |
| 2025-01-28 | 2.68 |
| 2025-01-27 | 2.88 |
| 2025-01-24 | 3.57 |
| 2025-01-23 | 2.08 |
| 2025-01-22 | 2.78 |
| 2025-01-21 | 2.18 |
| 2025-01-20 | 2.28 |
| 2025-01-17 | 1.78 |
| 2025-01-16 | 0.28 |
| 2025-01-15 | -2.31 |
| 2025-01-14 | -2.81 |
| 2025-01-13 | -3.26 |
| 2025-01-10 | -3.26 |
| 2025-01-09 | -4.36 |
| 2025-01-08 | -5.01 |
| 2025-01-07 | -3.21 |
| 2025-01-06 | -4.16 |
| 2025-01-03 | -5.71 |
| 2025-01-02 | -4.16 |
| 2024-12-31 | -4.66 |
| 2024-12-30 | -5.16 |
| 2024-12-27 | -4.01 |
| 2024-12-24 | -4.26 |
| 2024-12-23 | -4.61 |
| 2024-12-20 | -5.76 |
| 2024-12-19 | -3.61 |
| 2024-12-18 | -2.01 |
| 2024-12-17 | -2.81 |
| 2024-12-16 | -2.16 |
| 2024-12-13 | -2.36 |
| 2024-12-12 | -2.16 |
| 2024-12-11 | -2.36 |
| 2024-12-10 | -3.26 |
| 2024-12-09 | -3.21 |
| 2024-12-06 | -3.26 |
| 2024-12-05 | -4.41 |
| 2024-12-04 | -4.16 |
| 2024-12-03 | -3.41 |
| 2024-12-02 | -4.61 |
| 2024-11-29 | -3.66 |
| 2024-11-28 | -4.36 |
| 2024-11-27 | -6.40 |
| 2024-11-26 | -6.60 |
| 2024-11-25 | -7.85 |
| 2024-11-22 | -6.30 |
| 2024-11-21 | -6.85 |
| 2024-11-20 | -6.20 |
| 2024-11-19 | -6.70 |
| 2024-11-18 | -7.20 |
| 2024-11-15 | -8.00 |
| 2024-11-14 | -7.20 |
| 2024-11-13 | -8.55 |
| 2024-11-12 | -7.20 |
| 2024-11-11 | -7.15 |
| 2024-11-08 | -6.20 |
| 2024-11-07 | -5.36 |
| 2024-11-06 | -6.30 |
| 2024-11-05 | -7.90 |
| 2024-11-04 | -8.90 |
| 2024-11-01 | -9.70 |
| 2024-10-31 | -9.20 |
| 2024-10-30 | -9.45 |
| 2024-10-29 | -12.04 |
| 2024-10-28 | -13.89 |
| 2024-10-25 | -13.74 |
| 2024-10-24 | -14.89 |
| 2024-10-23 | -14.89 |
| 2024-10-22 | -15.98 |
| 2024-10-21 | -15.33 |
| 2024-10-18 | -15.58 |
| 2024-10-17 | -16.68 |
| 2024-10-16 | -16.98 |
| 2024-10-15 | -16.18 |
| 2024-10-14 | -15.58 |
| 2024-10-10 | -16.23 |
| 2024-10-09 | -16.88 |
| 2024-10-08 | -16.53 |
| 2024-10-07 | -15.98 |
| 2024-10-04 | -17.98 |
| 2024-10-03 | -19.77 |
| 2024-10-02 | -18.68 |
| 2024-09-30 | -16.63 |
| 2024-09-27 | -17.08 |
| 2024-09-26 | -18.63 |
| 2024-09-25 | -19.43 |
| 2024-09-24 | -19.97 |
| 2024-09-23 | -21.72 |
| 2024-09-20 | -20.62 |
| 2024-09-19 | -19.82 |
| 2024-09-17 | -21.57 |
| 2024-09-16 | -22.32 |
| 2024-09-13 | -21.92 |
| 2024-09-12 | -22.37 |
| 2024-09-11 | -23.22 |
| 2024-09-10 | -22.27 |
| 2024-09-09 | -23.12 |
| 2024-09-05 | -22.82 |
| 2024-09-04 | -23.52 |
| 2024-09-03 | -21.62 |
| 2024-09-02 | -20.67 |
| 2024-08-30 | -20.57 |
| 2024-08-29 | -20.87 |
| 2024-08-28 | -20.87 |
| 2024-08-27 | -21.37 |
| 2024-08-26 | -22.22 |
| 2024-08-23 | -22.52 |
| 2024-08-22 | -23.52 |
| 2024-08-21 | -24.56 |
| 2024-08-20 | -23.27 |
| 2024-08-19 | -23.67 |
| 2024-08-16 | -23.57 |
| 2024-08-15 | -26.36 |
| 2024-08-14 | -27.36 |
| 2024-08-13 | -27.41 |
| 2024-08-12 | -28.36 |
| 2024-08-09 | -29.65 |
| 2024-08-08 | -31.55 |
| 2024-08-07 | -30.75 |
| 2024-08-06 | -31.40 |
| 2024-08-05 | -33.28 |
| 2024-08-02 | -28.34 |
| 2024-08-01 | -24.88 |
| 2024-07-31 | -22.76 |
| 2024-07-30 | -24.04 |
| 2024-07-29 | -27.60 |
| 2024-07-26 | -28.58 |
| 2024-07-25 | -30.02 |
| 2024-07-24 | -28.88 |
| 2024-07-23 | -27.79 |
| 2024-07-22 | -27.45 |
| 2024-07-19 | -28.54 |
| 2024-07-18 | -26.07 |
| 2024-07-17 | -27.40 |
| 2024-07-16 | -27.75 |
| 2024-07-15 | -27.94 |
| 2024-07-12 | -27.94 |
| 2024-07-11 | -28.78 |
| 2024-07-10 | -29.97 |
| 2024-07-09 | -29.72 |
| 2024-07-08 | -29.18 |
| 2024-07-05 | -28.34 |
| 2024-07-04 | -28.29 |
| 2024-07-03 | -29.52 |
| 2024-07-02 | -29.52 |
| 2024-06-28 | -29.77 |
| 2024-06-27 | -29.47 |
| 2024-06-26 | -29.03 |
| 2024-06-25 | -28.34 |
| 2024-06-24 | -29.03 |
| 2024-06-21 | -29.57 |
| 2024-06-20 | -29.18 |
| 2024-06-19 | -28.68 |
| 2024-06-18 | -29.18 |
| 2024-06-17 | -29.13 |
| 2024-06-14 | -28.73 |
| 2024-06-13 | -27.10 |
| 2024-06-12 | -27.50 |
| 2024-06-11 | -26.81 |
| 2024-06-07 | -26.81 |
| 2024-06-06 | -26.81 |
| 2024-06-05 | -27.70 |
| 2024-06-04 | -25.03 |
| 2024-06-03 | -23.20 |
| 2024-05-31 | -23.84 |
| 2024-05-30 | -24.83 |
| 2024-05-29 | -24.44 |
| 2024-05-28 | -23.65 |
| 2024-05-27 | -24.39 |
| 2024-05-24 | -24.78 |
| 2024-05-23 | -24.93 |
| 2024-05-22 | -24.09 |
| 2024-05-21 | -24.78 |
| 2024-05-20 | -23.60 |
| 2024-05-17 | -23.55 |
| 2024-05-16 | -24.19 |
| 2024-05-14 | -24.88 |
| 2024-05-13 | -24.93 |
| 2024-05-10 | -26.16 |
| 2024-05-09 | -27.35 |
| 2024-05-08 | -27.50 |
| 2024-05-07 | -27.20 |
| 2024-05-06 | -26.31 |
| 2024-05-03 | -26.91 |
| 2024-05-02 | -28.93 |
| 2024-04-30 | -32.93 |
| 2024-04-29 | -33.28 |
| 2024-04-26 | -33.33 |
| 2024-04-25 | -34.02 |
| 2024-04-24 | -34.76 |
| 2024-04-23 | -35.30 |
| 2024-04-22 | -36.73 |
| 2024-04-19 | -37.23 |
| 2024-04-18 | -36.29 |
| 2024-04-17 | -37.92 |
| 2024-04-16 | -37.43 |
| 2024-04-15 | -35.70 |
| 2024-04-12 | -35.01 |
| 2024-04-11 | -34.02 |
| 2024-04-10 | -33.47 |
| 2024-04-09 | -32.59 |
| 2024-04-08 | -32.49 |
| 2024-04-05 | -32.29 |
| 2024-04-03 | -33.82 |
| 2024-04-02 | -34.22 |
| 2024-03-28 | -33.82 |
| 2024-03-27 | -32.73 |
| 2024-03-26 | -33.82 |
| 2024-03-25 | -35.05 |
| 2024-03-22 | -34.71 |
| 2024-03-21 | -34.81 |
| 2024-03-20 | -35.70 |
| 2024-03-19 | -36.68 |
| 2024-03-18 | -35.94 |
| 2024-03-15 | -36.34 |
| 2024-03-14 | -36.04 |
| 2024-03-13 | -34.36 |
| 2024-03-12 | -34.17 |
| 2024-03-11 | -35.30 |
| 2024-03-08 | -34.76 |
| 2024-03-07 | -34.56 |
| 2024-03-06 | -34.76 |
| 2024-03-05 | -35.54 |
| 2024-03-04 | -34.09 |
| 2024-03-01 | -36.89 |
| 2024-02-29 | -38.43 |
| 2024-02-28 | -38.62 |
| 2024-02-27 | -38.96 |
| 2024-02-26 | -38.91 |
| 2024-02-23 | -39.83 |
| 2024-02-22 | -41.95 |
| 2024-02-21 | -42.72 |
| 2024-02-20 | -43.10 |
| 2024-02-19 | -43.34 |
| 2024-02-16 | -43.68 |
| 2024-02-15 | -44.98 |
| 2024-02-14 | -44.98 |
| 2024-02-09 | -44.40 |
| 2024-02-08 | -43.34 |
| 2024-02-07 | -43.34 |
| 2024-02-06 | -43.15 |
| 2024-02-05 | -43.15 |
| 2024-02-02 | -42.57 |
| 2024-02-01 | -43.54 |
| 2024-01-31 | -43.15 |
| 2024-01-30 | -42.67 |
| 2024-01-29 | -42.38 |
| 2024-01-26 | -43.01 |
| 2024-01-25 | -42.19 |
| 2024-01-24 | -40.94 |
| 2024-01-23 | -44.12 |
| 2024-01-22 | -45.32 |
| 2024-01-19 | -45.22 |
| 2024-01-18 | -44.89 |
| 2024-01-17 | -44.74 |
| 2024-01-16 | -42.48 |
| 2024-01-15 | -40.69 |
| 2024-01-12 | -40.26 |
| 2024-01-11 | -39.15 |
| 2024-01-10 | -39.64 |
| 2024-01-09 | -38.09 |
| 2024-01-08 | -38.19 |
| 2024-01-05 | -38.53 |
| 2024-01-04 | -38.24 |
| 2024-01-03 | -37.13 |
| 2024-01-02 | -36.41 |
| 2023-12-29 | -37.03 |
| 2023-12-28 | -36.31 |
| 2023-12-27 | -37.56 |
| 2023-12-22 | -38.24 |
| 2023-12-21 | -37.71 |
| 2023-12-20 | -36.79 |
| 2023-12-19 | -39.01 |
| 2023-12-18 | -39.25 |
| 2023-12-15 | -37.37 |
| 2023-12-14 | -39.30 |
| 2023-12-13 | -40.02 |
| 2023-12-12 | -39.64 |
| 2023-12-11 | -38.05 |
| 2023-12-08 | -38.24 |
| 2023-12-07 | -38.00 |
| 2023-12-06 | -38.33 |
| 2023-12-05 | -38.86 |
| 2023-12-04 | -38.38 |
| 2023-12-01 | -37.95 |
| 2023-11-30 | -38.77 |
| 2023-11-29 | -37.80 |
| 2023-11-28 | -37.08 |
| 2023-11-27 | -37.18 |
| 2023-11-24 | -37.80 |
| 2023-11-23 | -38.09 |
| 2023-11-22 | -38.14 |
| 2023-11-21 | -38.19 |
| 2023-11-20 | -37.85 |
| 2023-11-17 | -40.94 |
| 2023-11-16 | -41.03 |
| 2023-11-15 | -40.94 |
| 2023-11-14 | -42.19 |
| 2023-11-13 | -42.96 |
| 2023-11-10 | -42.72 |
| 2023-11-09 | -43.06 |
| 2023-11-08 | -42.62 |
| 2023-11-07 | -41.61 |
| 2023-11-06 | -41.95 |
| 2023-11-03 | -42.43 |
| 2023-11-02 | -43.34 |
| 2023-11-01 | -42.04 |
| 2023-10-31 | -43.34 |
| 2023-10-30 | -43.92 |
| 2023-10-27 | -42.86 |
| 2023-10-26 | -42.43 |
| 2023-10-25 | -35.06 |
| 2023-10-24 | -34.87 |
| 2023-10-20 | -33.52 |
| 2023-10-19 | -33.08 |
| 2023-10-18 | -31.49 |
| 2023-10-17 | -31.49 |
| 2023-10-16 | -31.30 |
| 2023-10-13 | -30.77 |
| 2023-10-12 | -30.29 |
| 2023-10-11 | -29.86 |
| 2023-10-10 | -30.58 |
| 2023-10-09 | -31.25 |
| 2023-10-06 | -30.58 |
| 2023-10-05 | -31.69 |
| 2023-10-04 | -32.17 |
| 2023-10-03 | -31.35 |
| 2023-09-29 | -30.39 |
| 2023-09-28 | -31.98 |
| 2023-09-27 | -30.39 |
| 2023-09-26 | -31.64 |
| 2023-09-25 | -30.39 |
| 2023-09-22 | -30.92 |
| 2023-09-21 | -30.72 |
| 2023-09-20 | -30.48 |
| 2023-09-19 | -31.11 |
| 2023-09-18 | -30.48 |
| 2023-09-15 | -30.82 |
| 2023-09-14 | -32.12 |
| 2023-09-13 | -32.17 |
| 2023-09-12 | -32.36 |
| 2023-09-11 | -32.36 |
| 2023-09-07 | -33.81 |
| 2023-09-06 | -33.32 |
| 2023-09-05 | -33.42 |
| 2023-09-04 | -31.49 |
| 2023-08-31 | -30.87 |
| 2023-08-30 | -30.29 |
| 2023-08-29 | -31.64 |
| 2023-08-28 | -32.07 |
| 2023-08-25 | -31.93 |
| 2023-08-24 | -31.20 |
| 2023-08-23 | -31.40 |
| 2023-08-22 | -30.92 |
| 2023-08-21 | -30.87 |
| 2023-08-18 | -30.19 |
| 2023-08-17 | -29.42 |
| 2023-08-16 | -29.81 |
| 2023-08-15 | -29.18 |
| 2023-08-14 | -28.12 |
| 2023-08-11 | -28.07 |
| 2023-08-10 | -28.27 |
| 2023-08-09 | -28.75 |
| 2023-08-08 | -29.63 |
| 2023-08-07 | -29.73 |
| 2023-08-04 | -29.25 |
| 2023-08-03 | -31.16 |
| 2023-08-02 | -30.16 |
| 2023-08-01 | -28.63 |
| 2023-07-31 | -28.91 |
| 2023-07-28 | -28.68 |
| 2023-07-27 | -31.36 |
| 2023-07-26 | -31.02 |
| 2023-07-25 | -31.26 |
| 2023-07-24 | -31.88 |
| 2023-07-21 | -30.78 |
| 2023-07-20 | -31.26 |
| 2023-07-19 | -32.46 |
| 2023-07-18 | -32.65 |
| 2023-07-14 | -33.03 |
| 2023-07-13 | -33.65 |
| 2023-07-12 | -34.95 |
| 2023-07-11 | -36.33 |
| 2023-07-10 | -35.52 |
| 2023-07-07 | -36.29 |
| 2023-07-06 | -36.29 |
| 2023-07-05 | -34.66 |
| 2023-07-04 | -34.13 |
| 2023-07-03 | -34.32 |
| 2023-06-30 | -35.47 |
| 2023-06-29 | -36.48 |
| 2023-06-28 | -35.71 |
| 2023-06-27 | -36.72 |
| 2023-06-26 | -37.53 |
| 2023-06-23 | -37.58 |
| 2023-06-21 | -34.56 |
| 2023-06-20 | -34.23 |
| 2023-06-19 | -35.04 |
| 2023-06-16 | -35.28 |
| 2023-06-15 | -36.72 |
| 2023-06-14 | -36.91 |
| 2023-06-13 | -37.48 |
| 2023-06-12 | -37.05 |
| 2023-06-09 | -37.00 |
| 2023-06-08 | -36.67 |
| 2023-06-07 | -37.48 |
| 2023-06-06 | -38.06 |
| 2023-06-05 | -38.15 |
| 2023-06-02 | -38.87 |
| 2023-06-01 | -40.88 |
| 2023-05-31 | -41.22 |
| 2023-05-30 | -40.31 |
| 2023-05-29 | -40.88 |
| 2023-05-25 | -41.26 |
| 2023-05-24 | -39.92 |
| 2023-05-23 | -38.97 |
| 2023-05-22 | -39.97 |
| 2023-05-19 | -40.55 |
| 2023-05-18 | -41.07 |
| 2023-05-17 | -42.03 |
| 2023-05-16 | -41.89 |
| 2023-05-15 | -41.84 |
| 2023-05-12 | -41.74 |
| 2023-05-11 | -41.79 |
| 2023-05-10 | -42.75 |
| 2023-05-09 | -42.32 |
| 2023-05-08 | -41.46 |
| 2023-05-05 | -42.56 |
| 2023-05-04 | -42.08 |
| 2023-05-03 | -41.74 |
| 2023-05-02 | -41.03 |
| 2023-04-28 | -40.98 |
| 2023-04-27 | -40.69 |
| 2023-04-26 | -42.03 |
| 2023-04-25 | -41.55 |
| 2023-04-24 | -40.50 |
| 2023-04-21 | -40.36 |
| 2023-04-20 | -38.82 |
| 2023-04-19 | -39.40 |
| 2023-04-18 | -39.92 |
| 2023-04-17 | -39.64 |
| 2023-04-14 | -41.17 |
| 2023-04-13 | -41.94 |
| 2023-04-12 | -42.03 |
| 2023-04-11 | -41.89 |
| 2023-04-06 | -42.56 |
| 2023-04-04 | -41.22 |
| 2023-04-03 | -42.56 |
| 2023-03-31 | -43.13 |
| 2023-03-30 | -43.95 |
| 2023-03-29 | -44.04 |
| 2023-03-28 | -44.52 |
| 2023-03-27 | -45.29 |
| 2023-03-24 | -41.94 |
| 2023-03-23 | -40.31 |
| 2023-03-22 | -40.69 |
| 2023-03-21 | -42.80 |
| 2023-03-20 | -44.09 |
| 2023-03-17 | -39.69 |
| 2023-03-16 | -39.54 |
| 2023-03-15 | -36.10 |
| 2023-03-14 | -37.39 |
| 2023-03-13 | -32.50 |
| 2023-03-10 | -32.65 |
| 2023-03-09 | -30.11 |
| 2023-03-08 | -30.11 |
| 2023-03-07 | -28.63 |
| 2023-03-06 | -28.82 |
| 2023-03-03 | -29.11 |
| 2023-03-02 | -29.49 |
| 2023-03-01 | -28.48 |
| 2023-02-28 | -29.49 |
| 2023-02-27 | -30.59 |
| 2023-02-24 | -31.45 |
| 2023-02-23 | -31.79 |
| 2023-02-22 | -31.26 |
| 2023-02-21 | -32.07 |
| 2023-02-20 | -32.03 |
| 2023-02-17 | -33.35 |
| 2023-02-16 | -34.15 |
| 2023-02-15 | -35.89 |
| 2023-02-14 | -34.71 |
| 2023-02-13 | -35.04 |
| 2023-02-10 | -35.84 |
| 2023-02-09 | -38.44 |
| 2023-02-08 | -38.95 |
| 2023-02-07 | -40.13 |
| 2023-02-06 | -39.99 |
| 2023-02-03 | -39.57 |
| 2023-02-02 | -38.25 |
| 2023-02-01 | -37.45 |
| 2023-01-31 | -38.06 |
| 2023-01-30 | -36.36 |
| 2023-01-27 | -35.09 |
| 2023-01-26 | -35.61 |
| 2023-01-20 | -36.27 |
| 2023-01-19 | -36.88 |
| 2023-01-18 | -36.31 |
| 2023-01-17 | -37.02 |
| 2023-01-16 | -36.55 |
| 2023-01-13 | -37.26 |
| 2023-01-12 | -38.53 |
| 2023-01-11 | -38.62 |
| 2023-01-10 | -38.95 |
| 2023-01-09 | -38.44 |
| 2023-01-06 | -39.38 |
| 2023-01-05 | -41.97 |
| 2023-01-04 | -43.43 |
| 2023-01-03 | -44.47 |
| 2022-12-30 | -44.66 |
| 2022-12-29 | -44.89 |
| 2022-12-28 | -44.47 |
| 2022-12-23 | -45.13 |
| 2022-12-22 | -44.61 |
| 2022-12-21 | -44.85 |
| 2022-12-20 | -45.41 |
| 2022-12-19 | -45.37 |
| 2022-12-16 | -45.88 |
| 2022-12-15 | -45.88 |
| 2022-12-14 | -45.13 |
| 2022-12-13 | -45.84 |
| 2022-12-12 | -46.40 |
| 2022-12-09 | -46.97 |
| 2022-12-08 | -47.91 |
| 2022-12-07 | -48.05 |
| 2022-12-06 | -47.58 |
| 2022-12-05 | -47.30 |
| 2022-12-02 | -47.72 |
| 2022-12-01 | -46.26 |
| 2022-11-30 | -46.45 |
| 2022-11-29 | -48.15 |
| 2022-11-28 | -48.71 |
| 2022-11-25 | -47.68 |
| 2022-11-24 | -48.15 |
| 2022-11-23 | -49.00 |
| 2022-11-22 | -49.37 |
| 2022-11-21 | -49.56 |
| 2022-11-18 | -49.42 |
| 2022-11-17 | -49.94 |
| 2022-11-16 | -49.84 |
| 2022-11-15 | -49.75 |
| 2022-11-14 | -50.79 |
| 2022-11-11 | -51.40 |
| 2022-11-10 | -52.72 |
| 2022-11-09 | -52.34 |
| 2022-11-08 | -52.91 |
| 2022-11-07 | -54.09 |
| 2022-11-04 | -54.65 |
| 2022-11-03 | -55.88 |
| 2022-11-02 | -54.75 |
| 2022-11-01 | -54.79 |
| 2022-10-31 | -55.74 |
| 2022-10-28 | -55.59 |
| 2022-10-27 | -54.23 |
| 2022-10-26 | -52.67 |
| 2022-10-25 | -53.90 |
| 2022-10-24 | -53.90 |
| 2022-10-21 | -53.43 |
| 2022-10-20 | -53.52 |
| 2022-10-19 | -53.24 |
| 2022-10-18 | -52.62 |
| 2022-10-17 | -53.90 |
| 2022-10-14 | -54.18 |
| 2022-10-13 | -56.16 |
| 2022-10-12 | -56.07 |
| 2022-10-11 | -54.42 |
| 2022-10-10 | -52.77 |
| 2022-10-07 | -52.30 |
| 2022-10-06 | -51.16 |
| 2022-10-05 | -50.98 |
| 2022-10-03 | -54.27 |
| 2022-09-30 | -53.38 |
| 2022-09-29 | -55.41 |
| 2022-09-28 | -55.55 |
| 2022-09-27 | -52.86 |
| 2022-09-26 | -54.04 |
| 2022-09-23 | -50.50 |
| 2022-09-22 | -49.94 |
| 2022-09-21 | -49.33 |
| 2022-09-20 | -48.24 |
| 2022-09-19 | -48.95 |
| 2022-09-16 | -49.00 |
| 2022-09-15 | -47.91 |
| 2022-09-14 | -48.05 |
| 2022-09-13 | -46.26 |
| 2022-09-09 | -47.72 |
| 2022-09-08 | -50.22 |
| 2022-09-07 | -49.75 |
| 2022-09-06 | -48.38 |
| 2022-09-05 | -49.18 |
| 2022-09-02 | -49.33 |
| 2022-09-01 | -48.81 |
| 2022-08-31 | -48.62 |
| 2022-08-30 | -47.77 |
| 2022-08-29 | -49.18 |
| 2022-08-26 | -47.86 |
| 2022-08-25 | -48.19 |
| 2022-08-24 | -48.85 |
| 2022-08-23 | -48.76 |
| 2022-08-22 | -49.00 |
| 2022-08-19 | -47.72 |
| 2022-08-18 | -47.68 |
| 2022-08-17 | -46.03 |
| 2022-08-16 | -46.40 |
| 2022-08-15 | -45.98 |
| 2022-08-12 | -45.79 |
| 2022-08-11 | -45.70 |
| 2022-08-10 | -45.55 |
| 2022-08-09 | -46.00 |
| 2022-08-08 | -46.05 |
| 2022-08-05 | -46.56 |
| 2022-08-04 | -46.52 |
| 2022-08-03 | -47.92 |
| 2022-08-02 | -49.32 |
| 2022-08-01 | -48.71 |
| 2022-07-29 | -47.73 |
| 2022-07-28 | -47.87 |
| 2022-07-27 | -48.66 |
| 2022-07-26 | -48.34 |
| 2022-07-25 | -49.18 |
| 2022-07-22 | -49.36 |
| 2022-07-21 | -49.60 |
| 2022-07-20 | -48.71 |
| 2022-07-19 | -50.39 |
| 2022-07-18 | -50.57 |
| 2022-07-15 | -52.44 |
| 2022-07-14 | -50.11 |
| 2022-07-13 | -49.83 |
| 2022-07-12 | -49.36 |
| 2022-07-11 | -49.60 |
| 2022-07-08 | -48.62 |
| 2022-07-07 | -47.87 |
| 2022-07-06 | -47.92 |
| 2022-07-05 | -46.52 |
| 2022-07-04 | -44.89 |
| 2022-06-30 | -44.93 |
| 2022-06-29 | -44.37 |
| 2022-06-28 | -45.03 |
| 2022-06-27 | -46.61 |
| 2022-06-24 | -48.34 |
| 2022-06-23 | -48.20 |
| 2022-06-22 | -46.38 |
| 2022-06-21 | -44.56 |
| 2022-06-20 | -47.50 |
| 2022-06-17 | -47.17 |
| 2022-06-16 | -46.56 |
| 2022-06-15 | -46.98 |
| 2022-06-14 | -46.84 |
| 2022-06-13 | -47.87 |
| 2022-06-10 | -45.45 |
| 2022-06-09 | -44.61 |
| 2022-06-08 | -43.72 |
| 2022-06-07 | -42.88 |
| 2022-06-06 | -42.37 |
| 2022-06-02 | -42.65 |
| 2022-06-01 | -41.44 |
| 2022-05-31 | -42.18 |
| 2022-05-30 | -41.71 |
| 2022-05-27 | -42.32 |
| 2022-05-26 | -43.72 |
| 2022-05-25 | -44.23 |
| 2022-05-24 | -44.84 |
| 2022-05-23 | -45.96 |
| 2022-05-20 | -46.28 |
| 2022-05-19 | -46.75 |
| 2022-05-18 | -46.84 |
| 2022-05-17 | -46.47 |
| 2022-05-16 | -47.96 |
| 2022-05-13 | -48.20 |
| 2022-05-12 | -49.97 |
| 2022-05-11 | -49.73 |
| 2022-05-10 | -49.64 |
| 2022-05-06 | -49.08 |
| 2022-05-05 | -47.50 |
| 2022-05-04 | -48.01 |
| 2022-05-03 | -48.71 |
| 2022-04-29 | -49.87 |
| 2022-04-28 | -50.67 |
| 2022-04-27 | -55.33 |
| 2022-04-26 | -54.26 |
| 2022-04-25 | -53.23 |
| 2022-04-22 | -51.04 |
| 2022-04-21 | -50.90 |
| 2022-04-20 | -51.51 |
| 2022-04-19 | -51.74 |
| 2022-04-14 | -52.07 |
| 2022-04-13 | -51.97 |
| 2022-04-12 | -51.83 |
| 2022-04-11 | -51.41 |
| 2022-04-08 | -51.65 |
| 2022-04-07 | -52.35 |
| 2022-04-06 | -51.83 |
| 2022-04-04 | -51.46 |
| 2022-04-01 | -50.62 |
| 2022-03-31 | -50.57 |
| 2022-03-30 | -50.99 |
| 2022-03-29 | -51.23 |
| 2022-03-28 | -50.62 |
| 2022-03-25 | -51.79 |
| 2022-03-24 | -51.13 |
| 2022-03-23 | -50.43 |
| 2022-03-22 | -50.99 |
| 2022-03-21 | -52.21 |
| 2022-03-18 | -52.02 |
| 2022-03-17 | -51.37 |
| 2022-03-16 | -54.30 |
| 2022-03-15 | -54.58 |
| 2022-03-14 | -53.74 |
| 2022-03-11 | -53.51 |
| 2022-03-10 | -53.14 |
| 2022-03-09 | -54.30 |
| 2022-03-08 | -56.64 |
| 2022-03-07 | -55.28 |
| 2022-03-04 | -51.74 |
| 2022-03-03 | -49.18 |
| 2022-03-02 | -51.23 |
| 2022-03-01 | -48.06 |
| 2022-02-28 | -47.22 |
| 2022-02-25 | -48.20 |
| 2022-02-24 | -46.56 |
| 2022-02-23 | -42.93 |
| 2022-02-22 | -45.74 |
| 2022-02-21 | -43.55 |
| 2022-02-18 | -46.10 |
| 2022-02-17 | -48.06 |
| 2022-02-16 | -46.87 |
| 2022-02-15 | -47.74 |
| 2022-02-14 | -47.28 |
| 2022-02-11 | -46.46 |
| 2022-02-10 | -46.24 |
| 2022-02-09 | -45.55 |
| 2022-02-08 | -45.55 |
| 2022-02-07 | -46.60 |
| 2022-02-04 | -46.65 |
| 2022-01-31 | -49.10 |
| 2022-01-28 | -48.88 |
| 2022-01-27 | -49.83 |
| 2022-01-26 | -50.38 |
| 2022-01-25 | -52.56 |
| 2022-01-24 | -51.02 |
| 2022-01-21 | -51.38 |
| 2022-01-20 | -50.20 |
| 2022-01-19 | -50.11 |
| 2022-01-18 | -49.10 |
| 2022-01-17 | -48.33 |
| 2022-01-14 | -50.47 |
| 2022-01-13 | -51.52 |
| 2022-01-12 | -52.66 |
| 2022-01-11 | -52.66 |
| 2022-01-10 | -52.79 |
| 2022-01-07 | -53.88 |
| 2022-01-06 | -56.34 |
| 2022-01-05 | -56.02 |
| 2022-01-04 | -56.93 |
| 2022-01-03 | -57.80 |
| 2021-12-31 | -57.89 |
| 2021-12-30 | -57.71 |
| 2021-12-29 | -58.16 |
| 2021-12-28 | -58.44 |
| 2021-12-24 | -58.76 |
| 2021-12-23 | -59.17 |
| 2021-12-22 | -59.44 |
| 2021-12-21 | -59.80 |
| 2021-12-20 | -59.94 |
| 2021-12-17 | -59.12 |
| 2021-12-16 | -60.03 |
| 2021-12-15 | -60.35 |
| 2021-12-14 | -60.21 |
| 2021-12-13 | -59.76 |
| 2021-12-10 | -59.48 |
| 2021-12-09 | -59.03 |
| 2021-12-08 | -58.57 |
| 2021-12-07 | -58.66 |
| 2021-12-06 | -59.26 |
| 2021-12-03 | -59.30 |
| 2021-12-02 | -59.85 |
| 2021-12-01 | -60.26 |
| 2021-11-30 | -60.94 |
| 2021-11-29 | -59.85 |
| 2021-11-26 | -59.03 |
| 2021-11-25 | -56.89 |
| 2021-11-24 | -56.66 |
| 2021-11-23 | -56.89 |
| 2021-11-22 | -56.62 |
| 2021-11-19 | -55.80 |
| 2021-11-18 | -55.84 |
| 2021-11-17 | -55.57 |
| 2021-11-16 | -54.93 |
| 2021-11-15 | -56.07 |
| 2021-11-12 | -56.52 |
| 2021-11-11 | -56.80 |
| 2021-11-10 | -56.75 |
| 2021-11-09 | -56.89 |
| 2021-11-08 | -56.71 |
| 2021-11-05 | -56.93 |
| 2021-11-04 | -55.39 |
| 2021-11-03 | -55.11 |
| 2021-11-02 | -53.06 |
| 2021-11-01 | -51.93 |
| 2021-10-29 | -52.20 |
| 2021-10-28 | -52.15 |
| 2021-10-27 | -51.84 |
| 2021-10-26 | -52.20 |
| 2021-10-25 | -52.38 |
| 2021-10-22 | -52.61 |
| 2021-10-21 | -52.38 |
| 2021-10-20 | -52.02 |
| 2021-10-19 | -52.02 |
| 2021-10-18 | -52.02 |
| 2021-10-15 | -52.52 |
| 2021-10-12 | -53.11 |
| 2021-10-11 | -53.02 |
| 2021-10-08 | -54.11 |
| 2021-10-07 | -56.12 |
| 2021-10-06 | -57.30 |
| 2021-10-05 | -57.84 |
| 2021-10-04 | -58.44 |
| 2021-09-30 | -58.44 |
| 2021-09-29 | -58.21 |
| 2021-09-28 | -57.89 |
| 2021-09-27 | -58.30 |
| 2021-09-24 | -58.39 |
| 2021-09-23 | -58.25 |
| 2021-09-21 | -59.71 |
| 2021-09-20 | -58.76 |
| 2021-09-17 | -56.89 |
| 2021-09-16 | -56.62 |
| 2021-09-15 | -57.07 |
| 2021-09-14 | -56.25 |
| 2021-09-13 | -56.57 |
| 2021-09-10 | -56.07 |
| 2021-09-09 | -56.52 |
| 2021-09-08 | -55.84 |
| 2021-09-07 | -55.16 |
| 2021-09-06 | -55.16 |
| 2021-09-03 | -55.52 |
| 2021-09-02 | -55.39 |
| 2021-09-01 | -55.11 |
| 2021-08-31 | -56.12 |
| 2021-08-30 | -55.93 |
| 2021-08-27 | -55.48 |
| 2021-08-26 | -55.39 |
| 2021-08-25 | -56.02 |
| 2021-08-24 | -56.66 |
| 2021-08-23 | -56.52 |
| 2021-08-20 | -56.93 |
| 2021-08-19 | -56.34 |
| 2021-08-18 | -56.43 |
| 2021-08-17 | -55.75 |
| 2021-08-16 | -54.93 |
| 2021-08-13 | -55.07 |
| 2021-08-12 | -54.66 |
| 2021-08-11 | -54.70 |
| 2021-08-10 | -54.92 |
| 2021-08-09 | -54.92 |
| 2021-08-06 | -56.14 |
| 2021-08-05 | -55.96 |
| 2021-08-04 | -56.14 |
| 2021-08-03 | -56.73 |
| 2021-08-02 | -57.00 |
| 2021-07-30 | -57.27 |
| 2021-07-29 | -57.45 |
| 2021-07-28 | -57.86 |
| 2021-07-27 | -58.31 |
| 2021-07-26 | -59.04 |
| 2021-07-23 | -58.22 |
| 2021-07-22 | -58.22 |
| 2021-07-21 | -59.18 |
| 2021-07-20 | -59.13 |
| 2021-07-19 | -58.04 |
| 2021-07-16 | -57.09 |
| 2021-07-15 | -56.64 |
| 2021-07-14 | -55.91 |
| 2021-07-13 | -55.14 |
| 2021-07-12 | -56.23 |
| 2021-07-09 | -56.73 |
| 2021-07-08 | -56.50 |
| 2021-07-07 | -56.14 |
| 2021-07-06 | -55.19 |
| 2021-07-05 | -55.19 |
| 2021-07-02 | -55.14 |
| 2021-06-30 | -55.23 |
| 2021-06-29 | -54.74 |
| 2021-06-28 | -54.60 |
| 2021-06-25 | -54.37 |
| 2021-06-24 | -54.24 |
| 2021-06-23 | -53.87 |
| 2021-06-22 | -53.92 |
| 2021-06-21 | -54.55 |
| 2021-06-18 | -53.01 |
| 2021-06-17 | -51.47 |
| 2021-06-16 | -51.34 |
| 2021-06-15 | -51.43 |
| 2021-06-11 | -50.79 |
| 2021-06-10 | -50.57 |
| 2021-06-09 | -49.80 |
| 2021-06-08 | -50.29 |
| 2021-06-07 | -50.34 |
| 2021-06-04 | -50.52 |
| 2021-06-03 | -50.11 |
| 2021-06-02 | -49.52 |
| 2021-06-01 | -48.98 |
| 2021-05-31 | -49.07 |
| 2021-05-28 | -48.80 |
| 2021-05-27 | -50.20 |
| 2021-05-26 | -50.02 |
| 2021-05-25 | -49.80 |
| 2021-05-24 | -49.89 |
| 2021-05-21 | -50.39 |
| 2021-05-20 | -50.34 |
| 2021-05-18 | -49.62 |
| 2021-05-17 | -50.29 |
| 2021-05-14 | -50.16 |
| 2021-05-13 | -50.39 |
| 2021-05-12 | -49.66 |
| 2021-05-11 | -49.25 |
| 2021-05-10 | -48.66 |
| 2021-05-07 | -49.39 |
| 2021-05-06 | -49.07 |
| 2021-05-05 | -50.11 |
| 2021-05-04 | -49.25 |
| 2021-05-03 | -49.98 |
| 2021-04-30 | -48.98 |
| 2021-04-29 | -50.11 |
| 2021-04-28 | -52.20 |
| 2021-04-27 | -53.15 |
| 2021-04-26 | -53.10 |
| 2021-04-23 | -53.56 |
| 2021-04-22 | -53.47 |
| 2021-04-21 | -53.01 |
| 2021-04-20 | -51.84 |
| 2021-04-19 | -51.97 |
| 2021-04-16 | -52.38 |
| 2021-04-15 | -52.61 |
| 2021-04-14 | -52.38 |
| 2021-04-13 | -52.33 |
| 2021-04-12 | -52.56 |
| 2021-04-09 | -51.93 |
| 2021-04-08 | -51.29 |
| 2021-04-07 | -51.61 |
| 2021-04-01 | -51.88 |
| 2021-03-31 | -51.38 |
| 2021-03-30 | -50.61 |
| 2021-03-29 | -51.56 |
| 2021-03-26 | -52.47 |
| 2021-03-25 | -52.97 |
| 2021-03-24 | -53.92 |
| 2021-03-23 | -52.83 |
| 2021-03-22 | -52.65 |
| 2021-03-19 | -51.29 |
| 2021-03-18 | -51.02 |
| 2021-03-17 | -51.65 |
| 2021-03-16 | -52.38 |
| 2021-03-15 | -51.84 |
| 2021-03-12 | -52.33 |
| 2021-03-11 | -52.06 |
| 2021-03-10 | -52.06 |
| 2021-03-09 | -50.70 |
| 2021-03-08 | -51.25 |
| 2021-03-05 | -53.15 |
| 2021-03-04 | -51.93 |
| 2021-03-03 | -52.88 |
| 2021-03-02 | -54.73 |
| 2021-03-01 | -54.87 |
| 2021-02-26 | -54.38 |
| 2021-02-25 | -51.65 |
| 2021-02-24 | -50.71 |
| 2021-02-23 | -51.11 |
| 2021-02-22 | -52.23 |
| 2021-02-19 | -52.68 |
| 2021-02-18 | -52.19 |
| 2021-02-17 | -52.41 |
| 2021-02-16 | -52.86 |
| 2021-02-11 | -55.85 |
| 2021-02-10 | -56.16 |
| 2021-02-09 | -56.48 |
| 2021-02-08 | -57.68 |
| 2021-02-05 | -57.10 |
| 2021-02-04 | -57.82 |
| 2021-02-03 | -57.06 |
| 2021-02-02 | -57.28 |
| 2021-02-01 | -57.46 |
| 2021-01-29 | -57.73 |
| 2021-01-28 | -57.82 |
| 2021-01-27 | -56.57 |
| 2021-01-26 | -56.88 |
| 2021-01-25 | -55.49 |
| 2021-01-22 | -55.72 |
| 2021-01-21 | -54.91 |
| 2021-01-20 | -55.54 |
| 2021-01-19 | -53.97 |
| 2021-01-18 | -54.11 |
| 2021-01-15 | -52.63 |
| 2021-01-14 | -52.45 |
| 2021-01-13 | -52.37 |
| 2021-01-12 | -51.92 |
| 2021-01-11 | -53.08 |
| 2021-01-08 | -51.74 |
| 2021-01-07 | -51.74 |
| 2021-01-06 | -54.87 |
| 2021-01-05 | -56.21 |
| 2021-01-04 | -55.72 |
| 2020-12-31 | -56.12 |
| 2020-12-30 | -55.81 |
| 2020-12-29 | -55.85 |
| 2020-12-28 | -56.57 |
| 2020-12-24 | -56.12 |
| 2020-12-23 | -57.59 |
| 2020-12-22 | -57.28 |
| 2020-12-21 | -58.00 |
| 2020-12-18 | -56.03 |
| 2020-12-17 | -56.12 |
| 2020-12-16 | -55.85 |
| 2020-12-15 | -56.48 |
| 2020-12-14 | -55.72 |
| 2020-12-11 | -56.21 |
| 2020-12-10 | -56.30 |
| 2020-12-09 | -56.21 |
| 2020-12-08 | -56.61 |
| 2020-12-07 | -54.91 |
| 2020-12-04 | -54.87 |
| 2020-12-03 | -54.78 |
| 2020-12-02 | -56.39 |
| 2020-12-01 | -57.77 |
| 2020-11-30 | -57.46 |
| 2020-11-27 | -57.37 |
| 2020-11-26 | -56.34 |
| 2020-11-25 | -56.12 |
| 2020-11-24 | -57.64 |
| 2020-11-23 | -58.89 |
| 2020-11-20 | -60.01 |
| 2020-11-19 | -59.69 |
| 2020-11-18 | -60.23 |
| 2020-11-17 | -60.23 |
| 2020-11-16 | -60.86 |
| 2020-11-13 | -62.73 |
| 2020-11-12 | -61.93 |
| 2020-11-11 | -60.81 |
| 2020-11-10 | -62.46 |
| 2020-11-09 | -66.04 |
| 2020-11-06 | -66.17 |
| 2020-11-05 | -67.42 |
| 2020-11-04 | -67.69 |
| 2020-11-03 | -67.38 |
| 2020-11-02 | -68.18 |
| 2020-10-30 | -68.27 |
| 2020-10-29 | -66.93 |
| 2020-10-28 | -65.86 |
| 2020-10-27 | -64.03 |
| 2020-10-23 | -64.43 |
| 2020-10-22 | -65.15 |
| 2020-10-21 | -65.28 |
| 2020-10-20 | -66.04 |
| 2020-10-19 | -66.49 |
| 2020-10-16 | -67.74 |
| 2020-10-15 | -68.14 |
| 2020-10-14 | -67.47 |
| 2020-10-12 | -66.53 |
| 2020-10-09 | -66.17 |
| 2020-10-08 | -66.31 |
| 2020-10-07 | -67.11 |
| 2020-10-06 | -67.38 |
| 2020-10-05 | -67.65 |
| 2020-09-30 | -69.17 |
| 2020-09-29 | -68.23 |
| 2020-09-28 | -68.63 |
| 2020-09-25 | -69.48 |
| 2020-09-24 | -68.99 |
| 2020-09-23 | -68.72 |
| 2020-09-22 | -69.52 |
| 2020-09-21 | -68.81 |
| 2020-09-18 | -66.75 |
| 2020-09-17 | -66.62 |
| 2020-09-16 | -66.22 |
| 2020-09-15 | -66.17 |
| 2020-09-14 | -66.13 |
| 2020-09-11 | -65.95 |
| 2020-09-10 | -65.37 |
| 2020-09-09 | -65.77 |
| 2020-09-08 | -65.19 |
| 2020-09-07 | -64.97 |
| 2020-09-04 | -65.28 |
| 2020-09-03 | -65.01 |
| 2020-09-02 | -65.28 |
| 2020-09-01 | -64.30 |
| 2020-08-31 | -64.43 |
| 2020-08-28 | -64.16 |
| 2020-08-27 | -64.61 |
| 2020-08-26 | -64.12 |
| 2020-08-25 | -63.72 |
| 2020-08-24 | -63.89 |
| 2020-08-21 | -63.54 |
| 2020-08-20 | -63.13 |
| 2020-08-19 | -62.78 |
| 2020-08-18 | -62.51 |
| 2020-08-17 | -62.15 |
| 2020-08-14 | -62.37 |
| 2020-08-13 | -61.53 |
| 2020-08-12 | -60.90 |
| 2020-08-11 | -62.87 |
| 2020-08-10 | -63.80 |
| 2020-08-07 | -64.25 |
| 2020-08-06 | -63.98 |
| 2020-08-05 | -63.80 |
| 2020-08-04 | -64.34 |
| 2020-08-03 | -66.04 |
| 2020-07-31 | -63.76 |
| 2020-07-30 | -62.64 |
| 2020-07-29 | -61.93 |
| 2020-07-28 | -62.78 |
| 2020-07-27 | -62.55 |
| 2020-07-24 | -62.24 |
| 2020-07-23 | -61.12 |
| 2020-07-22 | -61.12 |
| 2020-07-21 | -60.41 |
| 2020-07-20 | -61.75 |
| 2020-07-17 | -61.84 |
| 2020-07-16 | -61.66 |
| 2020-07-15 | -61.35 |
| 2020-07-14 | -62.02 |
| 2020-07-13 | -61.57 |
| 2020-07-10 | -62.87 |
| 2020-07-09 | -62.06 |
| 2020-07-08 | -62.55 |
| 2020-07-07 | -61.21 |
| 2020-07-06 | -60.59 |
| 2020-07-03 | -62.42 |
| 2020-07-02 | -61.84 |
| 2020-06-30 | -63.27 |
| 2020-06-29 | -63.72 |
| 2020-06-26 | -63.49 |
| 2020-06-24 | -63.18 |
| 2020-06-23 | -62.91 |
| 2020-06-22 | -63.45 |
| 2020-06-19 | -63.27 |
| 2020-06-18 | -63.31 |
| 2020-06-17 | -62.51 |
| 2020-06-16 | -62.91 |
| 2020-06-15 | -63.85 |
| 2020-06-12 | -62.91 |
| 2020-06-11 | -62.11 |
| 2020-06-10 | -60.36 |
| 2020-06-09 | -60.54 |
| 2020-06-08 | -59.51 |
| 2020-06-05 | -60.94 |
| 2020-06-04 | -62.91 |
| 2020-06-03 | -64.43 |
| 2020-06-02 | -65.32 |
| 2020-06-01 | -66.58 |
| 2020-05-29 | -67.16 |
| 2020-05-28 | -65.46 |
| 2020-05-27 | -65.46 |
| 2020-05-26 | -66.44 |
| 2020-05-25 | -67.87 |
| 2020-05-22 | -68.14 |
| 2020-05-21 | -65.82 |
| 2020-05-20 | -66.13 |
| 2020-05-19 | -65.32 |
| 2020-05-18 | -66.93 |
| 2020-05-15 | -66.89 |
| 2020-05-14 | -66.93 |
| 2020-05-13 | -66.04 |
| 2020-05-12 | -65.55 |
| 2020-05-11 | -64.56 |
| 2020-05-08 | -64.74 |
| 2020-05-07 | -65.95 |
| 2020-05-06 | -65.50 |
| 2020-05-05 | -65.15 |
| 2020-05-04 | -65.90 |
| 2020-04-29 | -64.61 |
| 2020-04-28 | -66.66 |
| 2020-04-27 | -66.93 |
| 2020-04-24 | -67.20 |
| 2020-04-23 | -67.02 |
| 2020-04-22 | -66.75 |
| 2020-04-21 | -66.04 |
| 2020-04-20 | -65.01 |
| 2020-04-17 | -64.92 |
| 2020-04-16 | -64.79 |
| 2020-04-15 | -63.49 |
| 2020-04-14 | -62.02 |
| 2020-04-09 | -61.26 |
| 2020-04-08 | -63.27 |
| 2020-04-07 | -63.04 |
| 2020-04-06 | -64.25 |
| 2020-04-03 | -65.73 |
| 2020-04-02 | -64.34 |
| 2020-04-01 | -64.34 |
| 2020-03-31 | -61.39 |
| 2020-03-30 | -61.35 |
| 2020-03-27 | -60.50 |
| 2020-03-26 | -62.06 |
| 2020-03-25 | -61.97 |
| 2020-03-24 | -64.56 |
| 2020-03-23 | -64.97 |
| 2020-03-20 | -61.62 |
| 2020-03-19 | -63.36 |
| 2020-03-18 | -62.87 |
| 2020-03-17 | -61.84 |
| 2020-03-16 | -62.91 |
| 2020-03-13 | -60.54 |
| 2020-03-12 | -58.44 |
| 2020-03-11 | -56.12 |
| 2020-03-10 | -55.49 |
| 2020-03-09 | -54.29 |
| 2020-03-06 | -52.50 |
| 2020-03-05 | -51.20 |
| 2020-03-04 | -52.63 |
| 2020-03-03 | -49.64 |
| 2020-03-02 | -48.52 |
| 2020-02-28 | -48.97 |
| 2020-02-27 | -46.38 |
| 2020-02-26 | -46.69 |
| 2020-02-25 | -44.90 |
| 2020-02-24 | -44.32 |
| 2020-02-21 | -44.05 |
| 2020-02-20 | -43.34 |
| 2020-02-19 | -42.44 |
| 2020-02-18 | -43.07 |
| 2020-02-17 | -42.62 |
| 2020-02-14 | -42.27 |
| 2020-02-13 | -42.58 |
| 2020-02-12 | -41.95 |
| 2020-02-11 | -43.12 |
| 2020-02-10 | -42.80 |
| 2020-02-07 | -42.80 |
| 2020-02-06 | -41.60 |
| 2020-02-05 | -42.27 |
| 2020-02-04 | -42.27 |
| 2020-02-03 | -42.18 |
| 2020-01-31 | -41.19 |
| 2020-01-30 | -41.19 |
| 2020-01-29 | -39.94 |
| 2020-01-24 | -37.62 |
| 2020-01-23 | -37.66 |
| 2020-01-22 | -37.35 |
| 2020-01-21 | -37.71 |
| 2020-01-20 | -36.90 |
| 2020-01-17 | -36.28 |
| 2020-01-16 | -36.55 |
| 2020-01-15 | -35.56 |
| 2020-01-14 | -36.05 |
| 2020-01-13 | -36.01 |
| 2020-01-10 | -35.65 |
| 2020-01-09 | -36.10 |
| 2020-01-08 | -36.59 |
| 2020-01-07 | -35.30 |
| 2020-01-06 | -35.30 |
| 2020-01-03 | -35.03 |
| 2020-01-02 | -34.49 |
| 2019-12-31 | -35.21 |
| 2019-12-30 | -34.67 |
| 2019-12-27 | -34.58 |
| 2019-12-24 | -34.76 |
| 2019-12-23 | -34.62 |
| 2019-12-20 | -33.69 |
| 2019-12-19 | -33.55 |
| 2019-12-18 | -34.09 |
| 2019-12-17 | -33.64 |
| 2019-12-16 | -34.22 |
| 2019-12-13 | -33.19 |
| 2019-12-12 | -36.19 |
| 2019-12-11 | -37.53 |
| 2019-12-10 | -37.48 |
| 2019-12-09 | -38.11 |
| 2019-12-06 | -37.93 |
| 2019-12-05 | -38.11 |
| 2019-12-04 | -38.29 |
| 2019-12-03 | -37.40 |
| 2019-12-02 | -37.04 |
| 2019-11-29 | -37.71 |
| 2019-11-28 | -36.95 |
| 2019-11-27 | -36.95 |
| 2019-11-26 | -37.22 |
| 2019-11-25 | -37.62 |
| 2019-11-22 | -38.56 |
| 2019-11-21 | -38.42 |
| 2019-11-20 | -37.57 |
| 2019-11-19 | -36.59 |
| 2019-11-18 | -36.50 |
| 2019-11-15 | -37.17 |
| 2019-11-14 | -36.73 |
| 2019-11-13 | -36.81 |
| 2019-11-12 | -36.10 |
| 2019-11-11 | -36.01 |
| 2019-11-08 | -34.71 |
| 2019-11-07 | -34.18 |
| 2019-11-06 | -34.00 |
| 2019-11-05 | -35.21 |
| 2019-11-04 | -35.70 |
| 2019-11-01 | -37.04 |
| 2019-10-31 | -35.74 |
| 2019-10-30 | -36.32 |
| 2019-10-29 | -38.07 |
| 2019-10-28 | -38.47 |
| 2019-10-25 | -37.40 |
| 2019-10-24 | -37.62 |
| 2019-10-23 | -38.69 |
| 2019-10-22 | -39.32 |
| 2019-10-21 | -40.39 |
| 2019-10-18 | -40.84 |
| 2019-10-17 | -41.01 |
| 2019-10-16 | -41.51 |
| 2019-10-15 | -42.22 |
| 2019-10-14 | -43.03 |
| 2019-10-11 | -43.43 |
| 2019-10-10 | -45.53 |
| 2019-10-09 | -45.44 |
| 2019-10-08 | -44.95 |
| 2019-10-04 | -44.86 |
| 2019-10-03 | -43.96 |
| 2019-10-02 | -43.16 |
| 2019-09-30 | -40.84 |
| 2019-09-27 | -41.19 |
| 2019-09-26 | -41.28 |
| 2019-09-25 | -42.00 |
| 2019-09-24 | -40.43 |
| 2019-09-23 | -40.52 |
| 2019-09-20 | -39.94 |
| 2019-09-19 | -39.99 |
| 2019-09-18 | -39.67 |
| 2019-09-17 | -40.52 |
| 2019-09-16 | -40.26 |
| 2019-09-13 | -40.88 |
| 2019-09-12 | -41.91 |
| 2019-09-11 | -40.17 |
| 2019-09-10 | -42.49 |
| 2019-09-09 | -44.19 |
| 2019-09-06 | -44.37 |
| 2019-09-05 | -45.66 |
| 2019-09-04 | -45.35 |
| 2019-09-03 | -47.58 |
| 2019-09-02 | -47.18 |
| 2019-08-30 | -47.27 |
| 2019-08-29 | -48.08 |
| 2019-08-28 | -48.21 |
| 2019-08-27 | -48.16 |
| 2019-08-26 | -47.99 |
| 2019-08-23 | -46.96 |
| 2019-08-22 | -47.45 |
| 2019-08-21 | -47.32 |
| 2019-08-20 | -47.67 |
| 2019-08-19 | -47.58 |
| 2019-08-16 | -48.61 |
| 2019-08-15 | -48.61 |
| 2019-08-14 | -48.25 |
| 2019-08-13 | -48.34 |
| 2019-08-12 | -47.00 |
| 2019-08-09 | -46.65 |
| 2019-08-08 | -46.11 |
| 2019-08-07 | -46.11 |
| 2019-08-06 | -45.84 |
| 2019-08-05 | -44.82 |
| 2019-08-02 | -42.56 |
| 2019-08-01 | -40.88 |
| 2019-07-31 | -42.56 |
| 2019-07-30 | -41.90 |
| 2019-07-29 | -40.92 |
| 2019-07-26 | -40.44 |
| 2019-07-25 | -40.26 |
| 2019-07-24 | -39.77 |
| 2019-07-23 | -39.29 |
| 2019-07-22 | -39.20 |
| 2019-07-19 | -37.82 |
| 2019-07-18 | -38.71 |
| 2019-07-17 | -38.40 |
| 2019-07-16 | -37.87 |
| 2019-07-15 | -37.69 |
| 2019-07-12 | -37.78 |
| 2019-07-11 | -36.89 |
| 2019-07-10 | -36.45 |
| 2019-07-09 | -37.03 |
| 2019-07-08 | -36.76 |
| 2019-07-05 | -36.63 |
| 2019-07-04 | -36.76 |
| 2019-07-03 | -37.43 |
| 2019-07-02 | -38.09 |
| 2019-06-28 | -38.22 |
| 2019-06-27 | -37.74 |
| 2019-06-26 | -38.62 |
| 2019-06-25 | -39.20 |
| 2019-06-24 | -38.80 |
| 2019-06-21 | -38.36 |
| 2019-06-20 | -37.78 |
| 2019-06-19 | -38.58 |
| 2019-06-18 | -40.13 |
| 2019-06-17 | -40.30 |
| 2019-06-14 | -40.17 |
| 2019-06-13 | -39.95 |
| 2019-06-12 | -39.15 |
| 2019-06-11 | -37.51 |
| 2019-06-10 | -38.67 |
| 2019-06-06 | -39.77 |
| 2019-06-05 | -39.73 |
| 2019-06-04 | -40.39 |
| 2019-06-03 | -40.57 |
| 2019-05-31 | -39.86 |
| 2019-05-30 | -39.86 |
| 2019-05-29 | -40.04 |
| 2019-05-28 | -39.68 |
| 2019-05-27 | -39.82 |
| 2019-05-24 | -39.68 |
| 2019-05-23 | -39.99 |
| 2019-05-22 | -39.15 |
| 2019-05-21 | -39.51 |
| 2019-05-20 | -40.26 |
| 2019-05-17 | -39.29 |
| 2019-05-16 | -39.60 |
| 2019-05-15 | -39.24 |
| 2019-05-14 | -39.64 |
| 2019-05-10 | -38.27 |
| 2019-05-09 | -38.89 |
| 2019-05-08 | -37.38 |
| 2019-05-07 | -36.67 |
| 2019-05-06 | -36.94 |
| 2019-05-03 | -35.21 |
| 2019-05-02 | -34.99 |
| 2019-04-30 | -37.03 |
| 2019-04-29 | -40.57 |
| 2019-04-26 | -40.57 |
| 2019-04-25 | -41.06 |
| 2019-04-24 | -40.08 |
| 2019-04-23 | -39.02 |
| 2019-04-18 | -39.82 |
| 2019-04-17 | -38.71 |
| 2019-04-16 | -38.93 |
| 2019-04-15 | -38.98 |
| 2019-04-12 | -40.44 |
| 2019-04-11 | -41.23 |
| 2019-04-10 | -41.46 |
| 2019-04-09 | -40.97 |
| 2019-04-08 | -41.77 |
| 2019-04-04 | -41.99 |
| 2019-04-03 | -41.54 |
| 2019-04-02 | -44.25 |
| 2019-04-01 | -45.31 |
| 2019-03-29 | -46.28 |
| 2019-03-28 | -46.55 |
| 2019-03-27 | -46.59 |
| 2019-03-26 | -46.50 |
| 2019-03-25 | -46.50 |
| 2019-03-22 | -44.60 |
| 2019-03-21 | -44.47 |
| 2019-03-20 | -43.85 |
| 2019-03-19 | -43.23 |
| 2019-03-18 | -43.36 |
| 2019-03-15 | -43.76 |
| 2019-03-14 | -43.49 |
| 2019-03-13 | -44.47 |
| 2019-03-12 | -44.11 |
| 2019-03-11 | -44.16 |
| 2019-03-08 | -44.11 |
| 2019-03-07 | -43.71 |
| 2019-03-06 | -43.54 |
| 2019-03-05 | -44.23 |
| 2019-03-04 | -44.18 |
| 2019-03-01 | -45.18 |
| 2019-02-28 | -45.23 |
| 2019-02-27 | -44.44 |
| 2019-02-26 | -43.92 |
| 2019-02-25 | -45.23 |
| 2019-02-22 | -44.88 |
| 2019-02-21 | -44.83 |
| 2019-02-20 | -44.53 |
| 2019-02-19 | -45.01 |
| 2019-02-18 | -43.96 |
| 2019-02-15 | -45.23 |
| 2019-02-14 | -44.05 |
| 2019-02-13 | -44.01 |
| 2019-02-12 | -44.79 |
| 2019-02-11 | -45.05 |
| 2019-02-08 | -44.75 |
| 2019-02-04 | -44.40 |
| 2019-02-01 | -44.62 |
| 2019-01-31 | -43.96 |
| 2019-01-30 | -43.70 |
| 2019-01-29 | -43.79 |
| 2019-01-28 | -44.01 |
| 2019-01-25 | -43.96 |
| 2019-01-24 | -44.18 |
| 2019-01-23 | -45.44 |
| 2019-01-22 | -45.75 |
| 2019-01-21 | -45.88 |
| 2019-01-18 | -46.31 |
| 2019-01-17 | -46.96 |
| 2019-01-16 | -46.01 |
| 2019-01-15 | -46.27 |
| 2019-01-14 | -46.79 |
| 2019-01-11 | -45.92 |
| 2019-01-10 | -47.14 |
| 2019-01-09 | -46.09 |
| 2019-01-08 | -48.18 |
| 2019-01-07 | -47.66 |
| 2019-01-04 | -49.01 |
| 2019-01-03 | -48.49 |
| 2019-01-02 | -48.36 |
| 2018-12-31 | -48.31 |
| 2018-12-28 | -49.40 |
| 2018-12-27 | -49.31 |
| 2018-12-24 | -49.79 |
| 2018-12-21 | -49.79 |
| 2018-12-20 | -50.09 |
| 2018-12-19 | -49.31 |
| 2018-12-18 | -49.40 |
| 2018-12-17 | -48.23 |
| 2018-12-14 | -48.66 |
| 2018-12-13 | -47.23 |
| 2018-12-12 | -49.27 |
| 2018-12-11 | -49.44 |
| 2018-12-10 | -49.18 |
| 2018-12-07 | -48.70 |
| 2018-12-06 | -47.96 |
| 2018-12-05 | -47.49 |
| 2018-12-04 | -45.83 |
| 2018-12-03 | -45.88 |
| 2018-11-30 | -46.62 |
| 2018-11-29 | -46.36 |
| 2018-11-28 | -47.05 |
| 2018-11-27 | -45.83 |
| 2018-11-26 | -46.83 |
| 2018-11-23 | -47.66 |
| 2018-11-22 | -46.88 |
| 2018-11-21 | -49.36 |
| 2018-11-20 | -48.09 |
| 2018-11-19 | -48.09 |
| 2018-11-16 | -47.83 |
| 2018-11-15 | -47.92 |
| 2018-11-14 | -48.66 |
| 2018-11-13 | -49.70 |
| 2018-11-12 | -49.53 |
| 2018-11-09 | -49.66 |
| 2018-11-08 | -49.36 |
| 2018-11-07 | -49.66 |
| 2018-11-06 | -49.01 |
| 2018-11-05 | -48.79 |
| 2018-11-02 | -49.53 |
| 2018-11-01 | -51.83 |
| 2018-10-31 | -52.49 |
| 2018-10-30 | -53.18 |
| 2018-10-29 | -53.62 |
| 2018-10-26 | -54.66 |
| 2018-10-25 | -53.79 |
| 2018-10-24 | -53.66 |
| 2018-10-23 | -52.70 |
| 2018-10-22 | -51.14 |
| 2018-10-19 | -51.22 |
| 2018-10-18 | -49.79 |
| 2018-10-16 | -49.01 |
| 2018-10-15 | -49.75 |
| 2018-10-12 | -48.70 |
| 2018-10-11 | -48.83 |
| 2018-10-10 | -47.49 |
| 2018-10-09 | -46.92 |
| 2018-10-08 | -46.27 |
| 2018-10-05 | -45.40 |
| 2018-10-04 | -44.88 |
| 2018-10-03 | -45.23 |
| 2018-10-02 | -45.66 |
| 2018-09-28 | -43.49 |
| 2018-09-27 | -43.44 |
| 2018-09-26 | -43.18 |
| 2018-09-24 | -43.27 |
| 2018-09-21 | -42.57 |
| 2018-09-20 | -43.18 |
| 2018-09-19 | -45.66 |
| 2018-09-18 | -45.49 |
| 2018-09-17 | -45.18 |
| 2018-09-14 | -44.83 |
| 2018-09-13 | -44.96 |
| 2018-09-12 | -45.14 |
| 2018-09-11 | -45.27 |
| 2018-09-10 | -45.31 |
| 2018-09-07 | -45.23 |
| 2018-09-06 | -44.75 |
| 2018-09-05 | -44.83 |
| 2018-09-04 | -43.70 |
| 2018-09-03 | -44.14 |
| 2018-08-31 | -44.18 |
| 2018-08-30 | -43.62 |
| 2018-08-29 | -42.96 |
| 2018-08-28 | -42.36 |
| 2018-08-27 | -42.40 |
| 2018-08-24 | -42.96 |
| 2018-08-23 | -43.01 |
| 2018-08-22 | -42.92 |
| 2018-08-21 | -43.31 |
| 2018-08-20 | -43.05 |
| 2018-08-17 | -43.44 |
| 2018-08-16 | -43.62 |
| 2018-08-15 | -42.27 |
| 2018-08-14 | -40.97 |
| 2018-08-13 | -41.14 |
| 2018-08-10 | -40.01 |
| 2018-08-09 | -39.66 |
| 2018-08-08 | -39.27 |
| 2018-08-07 | -39.55 |
| 2018-08-06 | -39.76 |
| 2018-08-03 | -40.15 |
| 2018-08-02 | -40.11 |
| 2018-08-01 | -39.29 |
| 2018-07-31 | -40.11 |
| 2018-07-30 | -37.74 |
| 2018-07-27 | -38.08 |
| 2018-07-26 | -38.38 |
| 2018-07-25 | -37.99 |
| 2018-07-24 | -39.33 |
| 2018-07-23 | -39.81 |
| 2018-07-20 | -40.41 |
| 2018-07-19 | -39.94 |
| 2018-07-18 | -40.33 |
| 2018-07-17 | -39.38 |
| 2018-07-16 | -39.59 |
| 2018-07-13 | -39.51 |
| 2018-07-12 | -39.03 |
| 2018-07-11 | -38.77 |
| 2018-07-10 | -37.39 |
| 2018-07-09 | -37.39 |
| 2018-07-06 | -38.25 |
| 2018-07-05 | -37.91 |
| 2018-07-04 | -38.25 |
| 2018-07-03 | -38.17 |
| 2018-06-29 | -37.04 |
| 2018-06-28 | -38.30 |
| 2018-06-27 | -38.64 |
| 2018-06-26 | -37.43 |
| 2018-06-25 | -36.74 |
| 2018-06-22 | -36.53 |
| 2018-06-21 | -36.35 |
| 2018-06-20 | -36.14 |
| 2018-06-19 | -36.70 |
| 2018-06-15 | -34.89 |
| 2018-06-14 | -33.98 |
| 2018-06-13 | -33.42 |
| 2018-06-12 | -32.94 |
| 2018-06-11 | -32.99 |
| 2018-06-08 | -33.07 |
| 2018-06-07 | -31.95 |
| 2018-06-06 | -33.07 |
| 2018-06-05 | -32.47 |
| 2018-06-04 | -31.39 |
| 2018-06-01 | -32.38 |
| 2018-05-31 | -32.51 |
| 2018-05-30 | -33.81 |
| 2018-05-29 | -32.94 |
| 2018-05-28 | -31.69 |
| 2018-05-25 | -31.73 |
| 2018-05-24 | -30.44 |
| 2018-05-23 | -28.88 |
| 2018-05-21 | -31.26 |
| 2018-05-18 | -31.00 |
| 2018-05-17 | -30.27 |
| 2018-05-16 | -30.05 |
| 2018-05-15 | -30.05 |
| 2018-05-14 | -29.32 |
| 2018-05-11 | -29.92 |
| 2018-05-10 | -30.09 |
| 2018-05-09 | -31.47 |
| 2018-05-08 | -31.22 |
| 2018-05-07 | -31.52 |
| 2018-05-04 | -31.73 |
| 2018-05-03 | -30.09 |
| 2018-05-02 | -29.66 |
| 2018-04-30 | -28.28 |
| 2018-04-27 | -29.27 |
| 2018-04-26 | -29.57 |
| 2018-04-25 | -28.19 |
| 2018-04-24 | -27.80 |
| 2018-04-23 | -27.85 |
| 2018-04-20 | -28.19 |
| 2018-04-19 | -29.32 |
| 2018-04-18 | -29.49 |
| 2018-04-17 | -29.53 |
| 2018-04-16 | -29.92 |
| 2018-04-13 | -29.19 |
| 2018-04-12 | -29.92 |
| 2018-04-11 | -30.27 |
| 2018-04-10 | -31.30 |
| 2018-04-09 | -31.52 |
| 2018-04-06 | -32.17 |
| 2018-04-04 | -33.16 |
| 2018-04-03 | -32.64 |
| 2018-03-29 | -31.73 |
| 2018-03-28 | -31.47 |
| 2018-03-27 | -30.70 |
| 2018-03-26 | -31.56 |
| 2018-03-23 | -31.26 |
| 2018-03-22 | -28.88 |
| 2018-03-21 | -28.54 |
| 2018-03-20 | -28.19 |
| 2018-03-19 | -27.89 |
| 2018-03-16 | -27.67 |
| 2018-03-15 | -27.72 |
| 2018-03-14 | -27.11 |
| 2018-03-13 | -26.42 |
| 2018-03-12 | -26.47 |
| 2018-03-09 | -27.55 |
| 2018-03-08 | -27.50 |
| 2018-03-07 | -28.24 |
| 2018-03-06 | -27.47 |
| 2018-03-05 | -28.28 |
| 2018-03-02 | -26.87 |
| 2018-03-01 | -25.63 |
| 2018-02-28 | -23.54 |
| 2018-02-27 | -21.87 |
| 2018-02-26 | -22.38 |
| 2018-02-23 | -22.77 |
| 2018-02-22 | -22.77 |
| 2018-02-21 | -22.85 |
| 2018-02-20 | -23.88 |
| 2018-02-15 | -23.54 |
| 2018-02-14 | -24.31 |
| 2018-02-13 | -25.72 |
| 2018-02-12 | -26.61 |
| 2018-02-09 | -26.49 |
| 2018-02-08 | -26.06 |
| 2018-02-07 | -27.08 |
| 2018-02-06 | -27.04 |
| 2018-02-05 | -23.41 |
| 2018-02-02 | -21.70 |
| 2018-02-01 | -21.66 |
| 2018-01-31 | -22.81 |
| 2018-01-30 | -22.64 |
| 2018-01-29 | -19.82 |
| 2018-01-26 | -19.82 |
| 2018-01-25 | -20.63 |
| 2018-01-24 | -21.87 |
| 2018-01-23 | -22.08 |
| 2018-01-22 | -24.22 |
| 2018-01-19 | -24.22 |
| 2018-01-18 | -24.09 |
| 2018-01-17 | -24.61 |
| 2018-01-16 | -24.78 |
| 2018-01-15 | -24.52 |
| 2018-01-12 | -24.90 |
| 2018-01-11 | -25.89 |
| 2018-01-10 | -28.02 |
| 2018-01-09 | -28.24 |
| 2018-01-08 | -27.98 |
| 2018-01-05 | -28.41 |
| 2018-01-04 | -29.31 |
| 2018-01-03 | -29.73 |
| 2018-01-02 | -29.61 |
| 2017-12-29 | -30.59 |
| 2017-12-28 | -31.06 |
| 2017-12-27 | -31.66 |
| 2017-12-22 | -31.32 |
| 2017-12-21 | -31.49 |
| 2017-12-20 | -31.19 |
| 2017-12-19 | -31.44 |
| 2017-12-18 | -32.04 |
| 2017-12-15 | -32.26 |
| 2017-12-14 | -31.79 |
| 2017-12-13 | -31.02 |
| 2017-12-12 | -31.66 |
| 2017-12-11 | -31.44 |
| 2017-12-08 | -32.38 |
| 2017-12-07 | -32.90 |
| 2017-12-06 | -33.58 |
| 2017-12-05 | -33.67 |
| 2017-12-04 | -34.01 |
| 2017-12-01 | -33.58 |
| 2017-11-30 | -33.32 |
| 2017-11-29 | -33.75 |
| 2017-11-28 | -34.78 |
| 2017-11-27 | -34.65 |
| 2017-11-24 | -34.56 |
| 2017-11-23 | -34.82 |
| 2017-11-22 | -35.97 |
| 2017-11-21 | -36.23 |
| 2017-11-20 | -36.57 |
| 2017-11-17 | -36.53 |
| 2017-11-16 | -36.15 |
| 2017-11-15 | -36.79 |
| 2017-11-14 | -36.57 |
| 2017-11-13 | -36.06 |
| 2017-11-10 | -36.02 |
| 2017-11-09 | -36.36 |
| 2017-11-08 | -36.87 |
| 2017-11-07 | -36.70 |
| 2017-11-06 | -37.00 |
| 2017-11-03 | -36.27 |
| 2017-11-02 | -37.13 |
| 2017-11-01 | -33.20 |
| 2017-10-31 | -33.84 |
| 2017-10-30 | -33.71 |
| 2017-10-27 | -33.20 |
| 2017-10-26 | -32.34 |
| 2017-10-25 | -31.66 |
| 2017-10-24 | -32.73 |
| 2017-10-23 | -32.94 |
| 2017-10-20 | -33.54 |
| 2017-10-19 | -33.97 |
| 2017-10-18 | -33.62 |
| 2017-10-17 | -33.07 |
| 2017-10-16 | -33.32 |
| 2017-10-13 | -33.32 |
| 2017-10-12 | -32.90 |
| 2017-10-11 | -32.47 |
| 2017-10-10 | -32.00 |
| 2017-10-09 | -32.77 |
| 2017-10-06 | -32.38 |
| 2017-10-04 | -31.40 |
| 2017-10-03 | -32.47 |
| 2017-09-29 | -34.22 |
| 2017-09-28 | -34.69 |
| 2017-09-27 | -34.14 |
| 2017-09-26 | -34.82 |
| 2017-09-25 | -34.65 |
| 2017-09-22 | -34.01 |
| 2017-09-21 | -33.41 |
| 2017-09-20 | -33.67 |
| 2017-09-19 | -33.32 |
| 2017-09-18 | -33.37 |
| 2017-09-15 | -33.24 |
| 2017-09-14 | -33.58 |
| 2017-09-13 | -33.41 |
| 2017-09-12 | -33.92 |
| 2017-09-11 | -34.31 |
| 2017-09-08 | -34.91 |
| 2017-09-07 | -35.12 |
| 2017-09-06 | -35.25 |
| 2017-09-05 | -33.67 |
| 2017-09-04 | -33.75 |
| 2017-09-01 | -33.45 |
| 2017-08-31 | -33.07 |
| 2017-08-30 | -33.32 |
| 2017-08-29 | -33.92 |
| 2017-08-28 | -33.67 |
| 2017-08-25 | -33.07 |
| 2017-08-24 | -34.01 |
| 2017-08-22 | -33.92 |
| 2017-08-21 | -35.03 |
| 2017-08-18 | -35.03 |
| 2017-08-17 | -33.71 |
| 2017-08-16 | -32.64 |
| 2017-08-15 | -33.07 |
| 2017-08-14 | -32.47 |
| 2017-08-11 | -33.50 |
| 2017-08-10 | -32.17 |
| 2017-08-09 | -30.89 |
| 2017-08-08 | -29.82 |
| 2017-08-07 | -29.95 |
| 2017-08-04 | -29.61 |
| 2017-08-03 | -30.85 |
| 2017-08-02 | -24.78 |
| 2017-08-01 | -24.56 |
| 2017-07-31 | -26.49 |
| 2017-07-28 | -27.68 |
| 2017-07-27 | -26.91 |
| 2017-07-26 | -27.34 |
| 2017-07-25 | -27.51 |
| 2017-07-24 | -29.14 |
| 2017-07-21 | -28.71 |
| 2017-07-20 | -29.22 |
| 2017-07-19 | -29.90 |
| 2017-07-18 | -29.52 |
| 2017-07-17 | -29.26 |
| 2017-07-14 | -29.61 |
| 2017-07-13 | -29.73 |
| 2017-07-12 | -30.25 |
| 2017-07-11 | -29.56 |
| 2017-07-10 | -29.90 |
| 2017-07-07 | -31.61 |
| 2017-07-06 | -31.96 |
| 2017-07-05 | -32.26 |
| 2017-07-04 | -32.68 |
| 2017-07-03 | -32.51 |
| 2017-06-30 | -32.81 |
| 2017-06-29 | -32.73 |
| 2017-06-28 | -35.55 |
| 2017-06-27 | -36.74 |
| 2017-06-26 | -36.74 |
| 2017-06-23 | -37.21 |
| 2017-06-22 | -37.47 |
| 2017-06-21 | -36.96 |
| 2017-06-20 | -35.46 |
| 2017-06-19 | -35.38 |
| 2017-06-16 | -35.63 |
| 2017-06-15 | -35.55 |
| 2017-06-14 | -34.52 |
| 2017-06-13 | -33.84 |
| 2017-06-12 | -33.58 |
| 2017-06-09 | -34.61 |
| 2017-06-08 | -34.73 |
| 2017-06-07 | -34.95 |
| 2017-06-06 | -35.33 |
| 2017-06-05 | -35.97 |
| 2017-06-02 | -35.67 |
| 2017-06-01 | -37.21 |
| 2017-05-31 | -37.09 |
| 2017-05-29 | -36.87 |
| 2017-05-26 | -37.17 |
| 2017-05-25 | -36.53 |
| 2017-05-24 | -36.74 |
| 2017-05-23 | -36.49 |
| 2017-05-22 | -35.93 |
| 2017-05-19 | -35.97 |
| 2017-05-18 | -36.15 |
| 2017-05-17 | -34.61 |
| 2017-05-16 | -34.31 |
| 2017-05-15 | -35.46 |
| 2017-05-12 | -35.72 |
| 2017-05-11 | -36.62 |
| 2017-05-10 | -37.77 |
| 2017-05-09 | -38.28 |
| 2017-05-08 | -38.32 |
| 2017-05-05 | -39.22 |
| 2017-05-04 | -37.73 |
| 2017-05-02 | -38.58 |
| 2017-04-28 | -37.68 |
| 2017-04-27 | -35.50 |
| 2017-04-26 | -38.45 |
| 2017-04-25 | -38.84 |
| 2017-04-24 | -39.61 |
| 2017-04-21 | -41.66 |
| 2017-04-20 | -40.80 |
| 2017-04-19 | -40.68 |
| 2017-04-18 | -41.36 |
| 2017-04-13 | -40.08 |
| 2017-04-12 | -39.18 |
| 2017-04-11 | -39.01 |
| 2017-04-10 | -39.09 |
| 2017-04-07 | -38.50 |
| 2017-04-06 | -39.01 |
| 2017-04-05 | -38.20 |
| 2017-04-03 | -36.49 |
| 2017-03-31 | -36.53 |
| 2017-03-30 | -37.94 |
| 2017-03-29 | -38.20 |
| 2017-03-28 | -38.67 |
| 2017-03-27 | -40.42 |
| 2017-03-24 | -39.91 |
| 2017-03-23 | -40.38 |
| 2017-03-22 | -40.38 |
| 2017-03-21 | -39.69 |
| 2017-03-20 | -40.08 |
| 2017-03-17 | -39.31 |
| 2017-03-16 | -38.88 |
| 2017-03-15 | -40.16 |
| 2017-03-14 | -40.16 |
| 2017-03-13 | -39.56 |
| 2017-03-10 | -40.33 |
| 2017-03-09 | -39.39 |
| 2017-03-08 | -39.91 |
| 2017-03-07 | -39.52 |
| 2017-03-06 | -39.05 |
| 2017-03-03 | -39.95 |
| 2017-03-02 | -38.88 |
| 2017-03-01 | -40.25 |
| 2017-02-28 | -40.08 |
| 2017-02-27 | -39.18 |
| 2017-02-24 | -37.47 |
| 2017-02-23 | -37.60 |
| 2017-02-22 | -36.79 |
| 2017-02-21 | -37.94 |
| 2017-02-20 | -36.79 |
| 2017-02-17 | -34.18 |
| 2017-02-16 | -32.64 |
| 2017-02-15 | -33.11 |
| 2017-02-14 | -33.88 |
| 2017-02-13 | -33.84 |
| 2017-02-10 | -32.98 |
| 2017-02-09 | -34.91 |
| 2017-02-08 | -33.97 |
| 2017-02-07 | -34.09 |
| 2017-02-06 | -32.55 |
| 2017-02-03 | -34.14 |
| 2017-02-02 | -34.01 |
| 2017-02-01 | -35.16 |
| 2017-01-27 | -34.09 |
| 2017-01-26 | -33.79 |
| 2017-01-25 | -35.55 |
| 2017-01-24 | -37.94 |
| 2017-01-23 | -38.54 |
| 2017-01-20 | -38.71 |
| 2017-01-19 | -39.09 |
| 2017-01-18 | -38.71 |
| 2017-01-17 | -39.01 |
| 2017-01-16 | -42.94 |
| 2017-01-13 | -43.07 |
| 2017-01-12 | -43.15 |
| 2017-01-11 | -43.50 |
| 2017-01-10 | -43.80 |
| 2017-01-09 | -43.45 |
| 2017-01-06 | -43.58 |
| 2017-01-05 | -44.09 |
| 2017-01-04 | -44.39 |
| 2017-01-03 | -45.63 |
| 2016-12-30 | -46.74 |
| 2016-12-29 | -46.45 |
| 2016-12-28 | -46.32 |
| 2016-12-23 | -45.76 |
| 2016-12-22 | -45.55 |
| 2016-12-21 | -45.25 |
| 2016-12-20 | -45.46 |
| 2016-12-19 | -43.75 |
| 2016-12-16 | -43.54 |
| 2016-12-15 | -43.58 |
| 2016-12-14 | -43.58 |
| 2016-12-13 | -45.21 |
| 2016-12-12 | -45.29 |
| 2016-12-09 | -44.57 |
| 2016-12-08 | -43.67 |
| 2016-12-07 | -44.14 |
| 2016-12-06 | -45.68 |
| 2016-12-05 | -46.53 |
| 2016-12-02 | -46.49 |
| 2016-12-01 | -46.92 |
| 2016-11-30 | -48.07 |
| 2016-11-29 | -48.28 |
| 2016-11-28 | -47.51 |
| 2016-11-25 | -47.30 |
| 2016-11-24 | -47.26 |
| 2016-11-23 | -46.96 |
| 2016-11-22 | -46.92 |
| 2016-11-21 | -48.37 |
| 2016-11-18 | -47.26 |
| 2016-11-17 | -48.03 |
| 2016-11-16 | -46.74 |
| 2016-11-15 | -47.69 |
| 2016-11-14 | -47.43 |
| 2016-11-11 | -44.61 |
| 2016-11-10 | -45.42 |
| 2016-11-09 | -48.20 |
| 2016-11-08 | -46.96 |
| 2016-11-07 | -46.79 |
| 2016-11-04 | -47.00 |
| 2016-11-03 | -47.34 |
| 2016-11-02 | -46.45 |
| 2016-11-01 | -42.34 |
| 2016-10-31 | -43.50 |
| 2016-10-28 | -43.88 |
| 2016-10-27 | -43.58 |
| 2016-10-26 | -43.58 |
| 2016-10-25 | -42.81 |
| 2016-10-24 | -42.68 |
| 2016-10-20 | -44.31 |
| 2016-10-19 | -45.08 |
| 2016-10-18 | -46.06 |
| 2016-10-17 | -46.49 |
| 2016-10-14 | -47.26 |
| 2016-10-13 | -47.56 |
| 2016-10-12 | -45.98 |
| 2016-10-11 | -44.69 |
| 2016-10-07 | -45.25 |
| 2016-10-06 | -44.35 |
| 2016-10-05 | -45.21 |
| 2016-10-04 | -45.21 |
| 2016-10-03 | -46.02 |
| 2016-09-30 | -46.70 |
| 2016-09-29 | -45.68 |
| 2016-09-28 | -46.62 |
| 2016-09-27 | -46.10 |
| 2016-09-26 | -46.15 |
| 2016-09-23 | -45.04 |
| 2016-09-22 | -44.91 |
| 2016-09-21 | -45.42 |
| 2016-09-20 | -45.33 |
| 2016-09-19 | -46.10 |
| 2016-09-15 | -45.63 |
| 2016-09-14 | -46.15 |
| 2016-09-13 | -45.21 |
| 2016-09-12 | -45.08 |
| 2016-09-09 | -43.33 |
| 2016-09-08 | -43.41 |
| 2016-09-07 | -43.58 |
| 2016-09-06 | -42.60 |
| 2016-09-05 | -42.30 |
| 2016-09-02 | -43.67 |
| 2016-09-01 | -43.50 |
| 2016-08-31 | -44.61 |
| 2016-08-30 | -45.25 |
| 2016-08-29 | -45.76 |
| 2016-08-26 | -45.55 |
| 2016-08-25 | -45.85 |
| 2016-08-24 | -45.25 |
| 2016-08-23 | -45.33 |
| 2016-08-22 | -45.04 |
| 2016-08-19 | -45.12 |
| 2016-08-18 | -44.52 |
| 2016-08-17 | -44.82 |
| 2016-08-16 | -44.18 |
| 2016-08-15 | -43.71 |
| 2016-08-12 | -43.28 |
| 2016-08-11 | -43.58 |
| 2016-08-10 | -42.73 |
| 2016-08-09 | -43.84 |
| 2016-08-08 | -43.62 |
| 2016-08-05 | -44.31 |
| 2016-08-04 | -45.25 |
| 2016-08-03 | -47.26 |
| 2016-08-01 | -46.87 |
| 2016-07-29 | -47.13 |
| 2016-07-28 | -45.46 |
| 2016-07-27 | -45.80 |
| 2016-07-26 | -47.00 |
| 2016-07-25 | -46.66 |
| 2016-07-22 | -46.32 |
| 2016-07-21 | -46.06 |
| 2016-07-20 | -47.26 |
| 2016-07-19 | -47.81 |
| 2016-07-18 | -47.43 |
| 2016-07-15 | -46.57 |
| 2016-07-14 | -46.87 |
| 2016-07-13 | -46.66 |
| 2016-07-12 | -48.67 |
| 2016-07-11 | -49.82 |
| 2016-07-08 | -50.76 |
| 2016-07-07 | -50.81 |
| 2016-07-06 | -51.40 |
| 2016-07-05 | -50.68 |
| 2016-07-04 | -49.78 |
| 2016-06-30 | -50.93 |
| 2016-06-29 | -51.28 |
| 2016-06-28 | -52.17 |
| 2016-06-27 | -51.15 |
| 2016-06-24 | -50.63 |
| 2016-06-23 | -45.46 |
| 2016-06-22 | -46.15 |
| 2016-06-21 | -46.23 |
| 2016-06-20 | -47.34 |
| 2016-06-17 | -51.23 |
| 2016-06-16 | -53.03 |
| 2016-06-15 | -51.70 |
| 2016-06-14 | -52.81 |
| 2016-06-13 | -51.57 |
| 2016-06-10 | -49.35 |
| 2016-06-08 | -47.69 |
| 2016-06-07 | -47.34 |
| 2016-06-06 | -48.41 |
| 2016-06-03 | -48.20 |
| 2016-06-02 | -48.84 |
| 2016-06-01 | -49.27 |
| 2016-05-31 | -47.30 |
| 2016-05-30 | -47.69 |
| 2016-05-27 | -46.96 |
| 2016-05-26 | -46.96 |
| 2016-05-25 | -47.43 |
| 2016-05-24 | -49.65 |
| 2016-05-23 | -50.08 |
| 2016-05-20 | -49.69 |
| 2016-05-19 | -49.27 |
| 2016-05-18 | -51.53 |
| 2016-05-17 | -50.25 |
| 2016-05-16 | -51.49 |
| 2016-05-13 | -53.24 |
| 2016-05-12 | -52.81 |
| 2016-05-11 | -53.33 |
| 2016-05-10 | -53.11 |
| 2016-05-09 | -52.56 |
| 2016-05-06 | -52.04 |
| 2016-05-05 | -50.55 |
| 2016-05-04 | -48.88 |
| 2016-05-03 | -48.16 |
| 2016-04-29 | -45.59 |
| 2016-04-28 | -46.36 |
| 2016-04-27 | -46.40 |
| 2016-04-26 | -49.22 |
| 2016-04-25 | -48.41 |
| 2016-04-22 | -47.47 |
| 2016-04-21 | -46.92 |
| 2016-04-20 | -48.92 |
| 2016-04-19 | -49.31 |
| 2016-04-18 | -52.09 |
| 2016-04-15 | -51.36 |
| 2016-04-14 | -52.51 |
| 2016-04-13 | -53.58 |
| 2016-04-12 | -57.00 |
| 2016-04-11 | -57.81 |
| 2016-04-08 | -58.37 |
| 2016-04-07 | -59.35 |
| 2016-04-06 | -58.84 |
| 2016-04-05 | -58.33 |
| 2016-04-01 | -56.58 |
| 2016-03-31 | -56.02 |
| 2016-03-30 | -55.21 |
| 2016-03-29 | -57.60 |
| 2016-03-24 | -55.89 |
| 2016-03-23 | -54.05 |
| 2016-03-22 | -53.80 |
| 2016-03-21 | -53.16 |
| 2016-03-18 | -56.36 |
| 2016-03-17 | -55.76 |
| 2016-03-16 | -56.58 |
| 2016-03-15 | -54.91 |
| 2016-03-14 | -55.21 |
| 2016-03-11 | -56.53 |
| 2016-03-10 | -56.36 |
| 2016-03-09 | -55.04 |
| 2016-03-08 | -55.16 |
| 2016-03-07 | -55.34 |
| 2016-03-04 | -55.34 |
| 2016-03-03 | -57.26 |
| 2016-03-02 | -59.35 |
| 2016-03-01 | -60.21 |
| 2016-02-29 | -61.49 |
| 2016-02-26 | -62.47 |
| 2016-02-25 | -63.50 |
| 2016-02-24 | -61.75 |
| 2016-02-23 | -59.18 |
| 2016-02-22 | -59.91 |
| 2016-02-19 | -59.35 |
| 2016-02-18 | -57.64 |
| 2016-02-17 | -59.23 |
| 2016-02-16 | -56.92 |
| 2016-02-15 | -57.73 |
| 2016-02-12 | -61.83 |
| 2016-02-11 | -60.68 |
| 2016-02-05 | -57.56 |
| 2016-02-04 | -58.67 |
| 2016-02-03 | -58.37 |
| 2016-02-02 | -56.02 |
| 2016-02-01 | -55.29 |
| 2016-01-29 | -54.91 |
| 2016-01-28 | -55.04 |
| 2016-01-27 | -54.69 |
| 2016-01-26 | -55.85 |
| 2016-01-25 | -53.28 |
| 2016-01-22 | -54.44 |
| 2016-01-21 | -55.98 |
| 2016-01-20 | -54.78 |
| 2016-01-19 | -52.56 |
| 2016-01-18 | -52.64 |
| 2016-01-15 | -50.98 |
| 2016-01-14 | -50.85 |
| 2016-01-13 | -50.59 |
| 2016-01-12 | -51.23 |
| 2016-01-11 | -51.10 |
| 2016-01-08 | -50.29 |
| 2016-01-07 | -50.98 |
| 2016-01-06 | -48.28 |
| 2016-01-05 | -47.09 |
| 2016-01-04 | -45.80 |
| 2015-12-31 | -44.09 |
| 2015-12-30 | -43.28 |
| 2015-12-29 | -42.60 |
| 2015-12-28 | -42.73 |
| 2015-12-24 | -41.96 |
| 2015-12-23 | -44.35 |
| 2015-12-22 | -45.51 |
| 2015-12-21 | -45.93 |
| 2015-12-18 | -45.51 |
| 2015-12-17 | -47.13 |
| 2015-12-16 | -51.32 |
| 2015-12-15 | -51.15 |
| 2015-12-14 | -49.78 |
| 2015-12-11 | -49.05 |
| 2015-12-10 | -48.50 |
| 2015-12-09 | -47.98 |
| 2015-12-08 | -47.98 |
| 2015-12-07 | -46.83 |
| 2015-12-04 | -46.92 |
| 2015-12-03 | -46.32 |
| 2015-12-02 | -44.18 |
| 2015-12-01 | -43.67 |
| 2015-11-30 | -44.27 |
| 2015-11-27 | -43.41 |
| 2015-11-26 | -43.54 |
| 2015-11-25 | -43.88 |
| 2015-11-24 | -43.11 |
| 2015-11-23 | -41.79 |
| 2015-11-20 | -40.03 |
| 2015-11-19 | -40.33 |
| 2015-11-18 | -40.93 |
| 2015-11-17 | -40.03 |
| 2015-11-16 | -38.94 |
| 2015-11-13 | -40.83 |
| 2015-11-12 | -41.11 |
| 2015-11-11 | -40.87 |
| 2015-11-10 | -39.63 |
| 2015-11-09 | -39.83 |
| 2015-11-06 | -38.82 |
| 2015-11-05 | -35.85 |
| 2015-11-04 | -35.36 |
| 2015-11-03 | -33.56 |
| 2015-11-02 | -31.55 |
| 2015-10-30 | -31.02 |
| 2015-10-29 | -29.82 |
| 2015-10-28 | -30.62 |
| 2015-10-27 | -29.70 |
| 2015-10-26 | -29.34 |
| 2015-10-23 | -29.42 |
| 2015-10-22 | -30.70 |
| 2015-10-20 | -29.38 |
| 2015-10-19 | -28.13 |
| 2015-10-16 | -27.73 |
| 2015-10-15 | -28.77 |
| 2015-10-14 | -30.34 |
| 2015-10-13 | -29.26 |
| 2015-10-12 | -26.60 |
| 2015-10-09 | -27.57 |
| 2015-10-08 | -29.05 |
| 2015-10-07 | -29.94 |
| 2015-10-06 | -34.04 |
| 2015-10-05 | -34.68 |
| 2015-10-02 | -37.37 |
| 2015-09-30 | -40.15 |
| 2015-09-29 | -41.43 |
| 2015-09-25 | -37.17 |
| 2015-09-24 | -36.57 |
| 2015-09-23 | -35.61 |
| 2015-09-22 | -32.75 |
| 2015-09-21 | -31.35 |
| 2015-09-18 | -28.13 |
| 2015-09-17 | -28.97 |
| 2015-09-16 | -29.94 |
| 2015-09-15 | -32.39 |
| 2015-09-14 | -30.70 |
| 2015-09-11 | -30.98 |
| 2015-09-10 | -30.18 |
| 2015-09-09 | -27.97 |
| 2015-09-08 | -31.22 |
| 2015-09-07 | -32.43 |
| 2015-09-04 | -30.46 |
| 2015-09-02 | -31.14 |
| 2015-09-01 | -28.65 |
| 2015-08-31 | -27.25 |
| 2015-08-28 | -27.00 |
| 2015-08-27 | -27.85 |
| 2015-08-26 | -28.81 |
| 2015-08-25 | -25.24 |
| 2015-08-24 | -26.36 |
| 2015-08-21 | -20.93 |
| 2015-08-20 | -18.72 |
| 2015-08-19 | -17.68 |
| 2015-08-18 | -17.28 |
| 2015-08-17 | -16.23 |
| 2015-08-14 | -15.43 |
| 2015-08-13 | -13.58 |
| 2015-08-12 | -13.74 |
| 2015-08-11 | -11.98 |
| 2015-08-10 | -12.14 |
| 2015-08-07 | -9.76 |
| 2015-08-06 | -8.88 |
| 2015-08-05 | -6.89 |
| 2015-08-04 | -7.05 |
| 2015-08-03 | -6.02 |
| 2015-07-31 | -6.09 |
| 2015-07-30 | -5.54 |
| 2015-07-29 | -6.65 |
| 2015-07-28 | -6.73 |
| 2015-07-27 | -6.89 |
| 2015-07-24 | -6.33 |
| 2015-07-23 | -4.11 |
| 2015-07-22 | -2.12 |
| 2015-07-21 | -1.96 |
| 2015-07-20 | -1.32 |
| 2015-07-17 | -1.72 |
| 2015-07-16 | -1.32 |
| 2015-07-15 | -2.28 |
| 2015-07-14 | -2.51 |
| 2015-07-13 | -3.23 |
| 2015-07-10 | -4.03 |
| 2015-07-09 | -5.38 |
| 2015-07-08 | -6.81 |
| 2015-07-07 | -1.88 |
| 2015-07-06 | -1.96 |
| 2015-07-03 | 0.11 |
| 2015-07-02 | -0.37 |
| 2015-06-30 | 0.19 |
| 2015-06-29 | -0.84 |
| 2015-06-26 | 1.86 |
| 2015-06-25 | 2.42 |
| 2015-06-24 | 3.61 |
| 2015-06-23 | 3.61 |
| 2015-06-22 | 2.58 |
| 2015-06-19 | 0.75 |
| 2015-06-18 | 0.67 |
| 2015-06-17 | -2.20 |
| 2015-06-16 | -1.16 |
| 2015-06-15 | 0.83 |
| 2015-06-12 | 2.42 |
| 2015-06-11 | 1.70 |
| 2015-06-10 | 0.35 |
| 2015-06-09 | -3.39 |
| 2015-06-08 | -2.51 |
| 2015-06-05 | -1.80 |
| 2015-06-04 | -1.08 |
| 2015-06-03 | -2.75 |
| 2015-06-02 | -4.11 |
| 2015-06-01 | -1.64 |
| 2015-05-29 | -0.29 |
| 2015-05-28 | 0.19 |
| 2015-05-27 | 0.19 |
| 2015-05-26 | 0.75 |
| 2015-05-22 | 2.26 |
| 2015-05-21 | 1.31 |
| 2015-05-20 | 1.07 |
| 2015-05-19 | 1.31 |
| 2015-05-18 | 1.54 |
| 2015-05-15 | 1.39 |
| 2015-05-14 | 0.51 |
| 2015-05-13 | 0.35 |
| 2015-05-12 | -0.44 |
| 2015-05-11 | -0.37 |
| 2015-05-08 | -0.21 |
| 2015-05-07 | -2.67 |
| 2015-05-06 | -1.64 |
| 2015-05-05 | -0.68 |
| 2015-05-04 | 0.11 |
| 2015-04-30 | 1.86 |
| 2015-04-29 | 2.58 |
| 2015-04-28 | 3.38 |
| 2015-04-27 | 3.06 |
| 2015-04-24 | 0.91 |
| 2015-04-23 | -2.91 |
| 2015-04-22 | -2.83 |
| 2015-04-21 | -2.28 |
| 2015-04-20 | -3.47 |
| 2015-04-17 | -1.40 |
| 2015-04-16 | -1.32 |
| 2015-04-15 | -1.88 |
| 2015-04-14 | -0.76 |
| 2015-04-13 | 0.19 |
| 2015-04-10 | 0.43 |
| 2015-04-09 | -0.44 |
| 2015-04-08 | 0.43 |
| 2015-04-02 | -1.24 |
| 2015-04-01 | -0.21 |
| 2015-03-31 | 1.54 |
| 2015-03-30 | 1.54 |
| 2015-03-27 | 1.31 |
| 2015-03-26 | 0.99 |
| 2015-03-25 | 2.42 |
| 2015-03-24 | 3.22 |
| 2015-03-23 | -1.56 |
| 2015-03-20 | -4.98 |
| 2015-03-19 | -4.50 |
| 2015-03-18 | -9.44 |
| 2015-03-17 | -11.59 |
| 2015-03-16 | -12.70 |
| 2015-03-13 | -9.68 |
| 2015-03-12 | -8.32 |
| 2015-03-11 | -7.61 |
| 2015-03-10 | -6.36 |
| 2015-03-09 | -6.75 |
| 2015-03-06 | -6.98 |
| 2015-03-05 | -7.21 |
| 2015-03-04 | -10.74 |
| 2015-03-03 | -9.89 |
| 2015-03-02 | -9.12 |
| 2015-02-27 | -11.04 |
| 2015-02-26 | -13.11 |
| 2015-02-25 | -13.11 |
| 2015-02-24 | -14.80 |
| 2015-02-23 | -11.35 |
| 2015-02-18 | -13.42 |
| 2015-02-17 | -13.34 |
| 2015-02-16 | -12.81 |
| 2015-02-13 | -14.72 |
| 2015-02-12 | -17.02 |
| 2015-02-11 | -17.10 |
| 2015-02-10 | -15.03 |
| 2015-02-09 | -15.87 |
| 2015-02-06 | -14.65 |
| 2015-02-05 | -17.64 |
| 2015-02-04 | -16.95 |
| 2015-02-03 | -20.93 |
| 2015-02-02 | -20.47 |
| 2015-01-30 | -19.55 |
| 2015-01-29 | -18.33 |
| 2015-01-28 | -14.95 |
| 2015-01-27 | -15.11 |
| 2015-01-26 | -15.64 |
| 2015-01-23 | -14.72 |
| 2015-01-22 | -15.72 |
| 2015-01-21 | -17.56 |
| 2015-01-20 | -18.10 |
| 2015-01-19 | -19.48 |
| 2015-01-16 | -19.40 |
| 2015-01-15 | -19.55 |
| 2015-01-14 | -16.87 |
| 2015-01-13 | -16.72 |
| 2015-01-12 | -14.65 |
| 2015-01-09 | -13.11 |
| 2015-01-08 | -11.81 |
| 2015-01-07 | -14.26 |
| 2015-01-06 | -13.19 |
| 2015-01-05 | -10.97 |
| 2015-01-02 | -10.58 |
| 2014-12-31 | -10.97 |
| 2014-12-30 | -10.97 |
| 2014-12-29 | -11.20 |
| 2014-12-24 | -11.50 |
| 2014-12-23 | -11.96 |
| 2014-12-22 | -13.11 |
| 2014-12-19 | -14.11 |
| 2014-12-18 | -16.41 |
| 2014-12-17 | -16.64 |
| 2014-12-16 | -16.03 |
| 2014-12-15 | -14.57 |
| 2014-12-12 | -13.42 |
| 2014-12-11 | -13.04 |
| 2014-12-10 | -12.27 |
| 2014-12-09 | -11.27 |
| 2014-12-08 | -9.82 |
| 2014-12-05 | -9.97 |
| 2014-12-04 | -10.12 |
| 2014-12-03 | -12.58 |
| 2014-12-02 | -13.50 |
| 2014-12-01 | -13.57 |
| 2014-11-28 | -11.81 |
| 2014-11-27 | -11.89 |
| 2014-11-26 | -11.73 |
| 2014-11-25 | -12.88 |
| 2014-11-24 | -12.27 |
| 2014-11-21 | -15.18 |
| 2014-11-20 | -14.42 |
| 2014-11-19 | -14.26 |
| 2014-11-18 | -13.34 |
| 2014-11-17 | -11.20 |
| 2014-11-14 | -10.05 |
| 2014-11-13 | -10.89 |
| 2014-11-12 | -10.81 |
| 2014-11-11 | -11.04 |
| 2014-11-10 | -10.74 |
| 2014-11-07 | -9.28 |
| 2014-11-06 | -10.35 |
| 2014-11-05 | -9.35 |
| 2014-11-04 | -7.36 |
| 2014-11-03 | -10.12 |
| 2014-10-31 | -7.97 |
| 2014-10-30 | -4.75 |
| 2014-10-29 | -2.91 |
| 2014-10-28 | 0.69 |
| 2014-10-27 | 6.60 |
| 2014-10-24 | 4.99 |
| 2014-10-23 | 4.07 |
| 2014-10-22 | 4.30 |
| 2014-10-21 | 2.99 |
| 2014-10-20 | 3.07 |
| 2014-10-17 | 1.30 |
| 2014-10-16 | 2.22 |
| 2014-10-15 | 2.69 |
| 2014-10-14 | 4.76 |
| 2014-10-13 | 5.22 |
| 2014-10-10 | 5.91 |
| 2014-10-09 | 8.13 |
| 2014-10-08 | 7.44 |
| 2014-10-07 | 9.28 |
| 2014-10-06 | 6.75 |
| 2014-10-03 | 8.13 |
| 2014-09-30 | 12.04 |
| 2014-09-29 | 12.04 |
| 2014-09-26 | 14.96 |
| 2014-09-25 | 15.72 |
| 2014-09-24 | 17.10 |
| 2014-09-23 | 17.56 |
| 2014-09-22 | 19.79 |
| 2014-09-19 | 19.94 |
| 2014-09-18 | 18.87 |
| 2014-09-17 | 19.10 |
| 2014-09-16 | 19.10 |
| 2014-09-15 | 19.40 |
| 2014-09-12 | 20.09 |
| 2014-09-11 | 20.09 |
| 2014-09-10 | 19.10 |
| 2014-09-08 | 19.56 |
| 2014-09-05 | 20.63 |
| 2014-09-04 | 21.17 |
| 2014-09-03 | 20.40 |
| 2014-09-02 | 20.25 |
| 2014-09-01 | 19.94 |
| 2014-08-29 | 20.55 |
| 2014-08-28 | 21.24 |
| 2014-08-27 | 20.40 |
| 2014-08-26 | 20.48 |
| 2014-08-25 | 21.47 |
| 2014-08-22 | 20.25 |
| 2014-08-21 | 20.78 |
| 2014-08-20 | 21.24 |
| 2014-08-19 | 21.55 |
| 2014-08-18 | 21.63 |
| 2014-08-15 | 21.47 |
| 2014-08-14 | 20.55 |
| 2014-08-13 | 21.17 |
| 2014-08-12 | 20.45 |
| 2014-08-11 | 20.45 |
| 2014-08-08 | 19.92 |
| 2014-08-07 | 20.30 |
| 2014-08-06 | 21.28 |
| 2014-08-05 | 20.91 |
| 2014-08-04 | 21.28 |
| 2014-08-01 | 21.74 |
| 2014-07-31 | 22.19 |
| 2014-07-30 | 23.85 |
| 2014-07-29 | 23.48 |
| 2014-07-28 | 21.59 |
| 2014-07-25 | 21.13 |
| 2014-07-24 | 21.51 |
| 2014-07-23 | 21.06 |
| 2014-07-22 | 21.43 |
| 2014-07-21 | 20.60 |
| 2014-07-18 | 20.98 |
| 2014-07-17 | 21.96 |
| 2014-07-16 | 20.53 |
| 2014-07-15 | 21.21 |
| 2014-07-14 | 20.68 |
| 2014-07-11 | 20.68 |
| 2014-07-10 | 21.74 |
| 2014-07-09 | 20.83 |
| 2014-07-08 | 21.96 |
| 2014-07-07 | 23.40 |
| 2014-07-04 | 23.10 |
| 2014-07-03 | 22.95 |
| 2014-07-02 | 21.66 |
| 2014-06-30 | 19.24 |
| 2014-06-27 | 19.92 |
| 2014-06-26 | 25.52 |
| 2014-06-25 | 25.97 |
| 2014-06-24 | 27.41 |
| 2014-06-23 | 26.58 |
| 2014-06-20 | 26.58 |
| 2014-06-19 | 27.94 |
| 2014-06-18 | 29.75 |
| 2014-06-17 | 30.05 |
| 2014-06-16 | 29.90 |
| 2014-06-13 | 30.21 |
| 2014-06-12 | 31.42 |
| 2014-06-11 | 31.11 |
| 2014-06-10 | 30.81 |
| 2014-06-09 | 31.57 |
| 2014-06-06 | 30.74 |
| 2014-06-05 | 31.42 |
| 2014-06-04 | 31.34 |
| 2014-06-03 | 31.72 |
| 2014-05-30 | 31.87 |
| 2014-05-29 | 32.17 |
| 2014-05-28 | 31.49 |
| 2014-05-27 | 32.17 |
| 2014-05-26 | 32.25 |
| 2014-05-23 | 32.10 |
| 2014-05-22 | 32.02 |
| 2014-05-21 | 31.26 |
| 2014-05-20 | 31.26 |
| 2014-05-19 | 30.66 |
| 2014-05-16 | 29.30 |
| 2014-05-15 | 29.45 |
| 2014-05-14 | 29.15 |
| 2014-05-13 | 28.01 |
| 2014-05-12 | 27.64 |
| 2014-05-09 | 28.39 |
| 2014-05-08 | 28.54 |
| 2014-05-07 | 27.56 |
| 2014-05-05 | 27.41 |
| 2014-05-02 | 27.86 |
| 2014-04-30 | 28.09 |
| 2014-04-29 | 27.79 |
| 2014-04-28 | 26.73 |
| 2014-04-25 | 27.79 |
| 2014-04-24 | 28.24 |
| 2014-04-23 | 28.54 |
| 2014-04-22 | 30.28 |
| 2014-04-17 | 30.05 |
| 2014-04-16 | 29.68 |
| 2014-04-15 | 30.96 |
| 2014-04-14 | 30.28 |
| 2014-04-11 | 29.90 |
| 2014-04-10 | 30.05 |
| 2014-04-09 | 29.45 |
| 2014-04-08 | 23.70 |
| 2014-04-07 | 23.25 |
| 2014-04-04 | 23.48 |
| 2014-04-03 | 24.53 |
| 2014-04-02 | 23.25 |
| 2014-04-01 | 22.72 |
| 2014-03-31 | 22.57 |
| 2014-03-28 | 20.38 |
| 2014-03-27 | 19.85 |
| 2014-03-26 | 18.18 |
| 2014-03-25 | 16.60 |
| 2014-03-24 | 15.92 |
| 2014-03-21 | 15.08 |
| 2014-03-20 | 15.01 |
| 2014-03-19 | 17.43 |
| 2014-03-18 | 16.82 |
| 2014-03-17 | 16.44 |
| 2014-03-14 | 16.82 |
| 2014-03-13 | 18.18 |
| 2014-03-12 | 18.86 |
| 2014-03-11 | 19.67 |
| 2014-03-10 | 20.11 |
| 2014-03-07 | 19.67 |
| 2014-03-06 | 19.38 |
| 2014-03-05 | 20.99 |
| 2014-03-04 | 19.60 |
| 2014-03-03 | 19.52 |
| 2014-02-28 | 20.63 |
| 2014-02-27 | 21.88 |
| 2014-02-26 | 21.58 |
| 2014-02-25 | 22.98 |
| 2014-02-24 | 24.45 |
| 2014-02-21 | 25.11 |
| 2014-02-20 | 23.79 |
| 2014-02-19 | 25.70 |
| 2014-02-18 | 24.60 |
| 2014-02-17 | 22.32 |
| 2014-02-14 | 22.32 |
| 2014-02-13 | 22.02 |
| 2014-02-12 | 20.11 |
| 2014-02-11 | 16.95 |
| 2014-02-10 | 16.58 |
| 2014-02-07 | 17.24 |
| 2014-02-06 | 15.70 |
| 2014-02-05 | 14.59 |
| 2014-02-04 | 14.59 |
| 2014-01-30 | 21.36 |
| 2014-01-29 | 23.64 |
| 2014-01-28 | 23.86 |
| 2014-01-27 | 22.76 |
| 2014-01-24 | 27.10 |
| 2014-01-23 | 27.39 |
| 2014-01-22 | 27.69 |
| 2014-01-21 | 24.97 |
| 2014-01-20 | 24.30 |
| 2014-01-17 | 24.16 |
| 2014-01-16 | 24.82 |
| 2014-01-15 | 23.42 |
| 2014-01-14 | 21.36 |
| 2014-01-13 | 21.51 |
| 2014-01-10 | 21.88 |
| 2014-01-09 | 23.57 |
| 2014-01-08 | 25.04 |
| 2014-01-07 | 24.45 |
| 2014-01-06 | 25.19 |
| 2014-01-03 | 25.63 |
| 2014-01-02 | 27.91 |
| 2013-12-31 | 27.54 |
| 2013-12-30 | 27.47 |
| 2013-12-27 | 26.88 |
| 2013-12-24 | 25.92 |
| 2013-12-23 | 23.27 |
| 2013-12-20 | 23.20 |
| 2013-12-19 | 23.42 |
| 2013-12-18 | 22.02 |
| 2013-12-17 | 21.29 |
| 2013-12-16 | 20.48 |
| 2013-12-13 | 22.17 |
| 2013-12-12 | 20.70 |
| 2013-12-11 | 20.77 |
| 2013-12-10 | 23.35 |
| 2013-12-09 | 24.30 |
| 2013-12-06 | 24.45 |
| 2013-12-05 | 28.05 |
| 2013-12-04 | 34.31 |
| 2013-12-03 | 35.19 |
| 2013-12-02 | 36.29 |
| 2013-11-29 | 34.82 |
| 2013-11-28 | 35.19 |
| 2013-11-27 | 34.75 |
| 2013-11-26 | 35.34 |
| 2013-11-25 | 34.89 |
| 2013-11-22 | 35.04 |
| 2013-11-21 | 34.23 |
| 2013-11-20 | 34.67 |
| 2013-11-19 | 35.19 |
| 2013-11-18 | 34.89 |
| 2013-11-15 | 33.72 |
| 2013-11-14 | 33.57 |
| 2013-11-13 | 34.23 |
| 2013-11-12 | 37.25 |
| 2013-11-11 | 36.44 |
| 2013-11-08 | 34.67 |
| 2013-11-07 | 36.29 |
| 2013-11-06 | 37.10 |
| 2013-11-05 | 37.54 |
| 2013-11-04 | 36.81 |
| 2013-11-01 | 37.40 |
| 2013-10-31 | 37.17 |
| 2013-10-30 | 40.19 |
| 2013-10-29 | 38.13 |
| 2013-10-28 | 40.12 |
| 2013-10-25 | 39.82 |
| 2013-10-24 | 39.23 |
| 2013-10-23 | 38.65 |
| 2013-10-22 | 37.32 |
| 2013-10-21 | 37.17 |
| 2013-10-18 | 36.66 |
| 2013-10-17 | 36.07 |
| 2013-10-16 | 34.38 |
| 2013-10-15 | 33.50 |
| 2013-10-11 | 34.31 |
| 2013-10-10 | 31.51 |
| 2013-10-09 | 32.10 |
| 2013-10-08 | 32.76 |
| 2013-10-07 | 32.61 |
| 2013-10-04 | 33.28 |
| 2013-10-03 | 34.45 |
| 2013-10-02 | 36.07 |
| 2013-09-30 | 37.84 |
| 2013-09-27 | 38.13 |
| 2013-09-26 | 39.68 |
| 2013-09-25 | 39.38 |
| 2013-09-24 | 39.16 |
| 2013-09-23 | 40.34 |
| 2013-09-19 | 44.31 |
| 2013-09-18 | 37.17 |
| 2013-09-17 | 35.48 |
| 2013-09-16 | 38.13 |
| 2013-09-13 | 35.70 |
| 2013-09-12 | 36.59 |
| 2013-09-11 | 34.53 |
| 2013-09-10 | 33.20 |
| 2013-09-09 | 30.78 |
| 2013-09-06 | 30.04 |
| 2013-09-05 | 30.63 |
| 2013-09-04 | 27.69 |
| 2013-09-03 | 29.30 |
| 2013-09-02 | 29.60 |
| 2013-08-30 | 28.35 |
| 2013-08-29 | 27.76 |
| 2013-08-28 | 27.76 |
| 2013-08-27 | 30.04 |
| 2013-08-26 | 31.81 |
| 2013-08-23 | 31.81 |
| 2013-08-22 | 31.36 |
| 2013-08-21 | 32.39 |
| 2013-08-20 | 32.76 |
| 2013-08-19 | 37.25 |
| 2013-08-16 | 36.37 |
| 2013-08-15 | 39.01 |
| 2013-08-13 | 39.72 |
| 2013-08-12 | 39.07 |
| 2013-08-09 | 38.27 |
| 2013-08-08 | 38.85 |
| 2013-08-07 | 36.31 |
| 2013-08-06 | 32.89 |
| 2013-08-05 | 33.11 |
| 2013-08-02 | 31.44 |
| 2013-08-01 | 30.71 |
| 2013-07-31 | 29.04 |
| 2013-07-30 | 30.13 |
| 2013-07-29 | 29.98 |
| 2013-07-26 | 30.35 |
| 2013-07-25 | 30.13 |
| 2013-07-24 | 29.84 |
| 2013-07-23 | 31.80 |
| 2013-07-22 | 31.73 |
| 2013-07-19 | 30.42 |
| 2013-07-18 | 28.89 |
| 2013-07-17 | 28.97 |
| 2013-07-16 | 30.06 |
| 2013-07-15 | 31.15 |
| 2013-07-12 | 30.35 |
| 2013-07-11 | 29.18 |
| 2013-07-10 | 26.64 |
| 2013-07-09 | 26.35 |
| 2013-07-08 | 25.26 |
| 2013-07-05 | 27.51 |
| 2013-07-04 | 23.66 |
| 2013-07-03 | 22.35 |
| 2013-07-02 | 25.33 |
| 2013-06-28 | 23.95 |
| 2013-06-27 | 23.37 |
| 2013-06-26 | 23.15 |
| 2013-06-25 | 22.93 |
| 2013-06-24 | 22.35 |
| 2013-06-21 | 24.68 |
| 2013-06-20 | 25.62 |
| 2013-06-19 | 28.89 |
| 2013-06-18 | 28.75 |
| 2013-06-17 | 28.31 |
| 2013-06-14 | 27.73 |
| 2013-06-13 | 26.93 |
| 2013-06-11 | 28.46 |
| 2013-06-10 | 29.04 |
| 2013-06-07 | 28.31 |
| 2013-06-06 | 30.86 |
| 2013-06-05 | 32.09 |
| 2013-06-04 | 32.31 |
| 2013-06-03 | 32.38 |
| 2013-05-31 | 33.91 |
| 2013-05-30 | 32.53 |
| 2013-05-29 | 32.09 |
| 2013-05-28 | 33.76 |
| 2013-05-27 | 33.84 |
| 2013-05-24 | 32.16 |
| 2013-05-23 | 33.62 |
| 2013-05-22 | 38.27 |
| 2013-05-21 | 38.42 |
| 2013-05-20 | 37.91 |
| 2013-05-16 | 35.73 |
| 2013-05-15 | 36.09 |
| 2013-05-14 | 34.56 |
| 2013-05-13 | 31.44 |
| 2013-05-10 | 38.05 |
| 2013-05-09 | 41.11 |
| 2013-05-08 | 40.96 |
| 2013-05-07 | 46.12 |
| 2013-05-06 | 45.54 |
| 2013-05-03 | 43.87 |
| 2013-05-02 | 43.58 |
| 2013-04-30 | 42.56 |
| 2013-04-29 | 42.71 |
| 2013-04-26 | 41.54 |
| 2013-04-25 | 40.82 |
| 2013-04-24 | 40.52 |
| 2013-04-23 | 38.13 |
| 2013-04-22 | 39.58 |
| 2013-04-19 | 38.78 |
| 2013-04-18 | 37.98 |
| 2013-04-17 | 38.93 |
| 2013-04-16 | 38.42 |
| 2013-04-15 | 40.16 |
| 2013-04-12 | 41.25 |
| 2013-04-11 | 43.72 |
| 2013-04-10 | 43.65 |
| 2013-04-09 | 43.07 |
| 2013-04-08 | 43.65 |
| 2013-04-05 | 44.89 |
| 2013-04-03 | 48.16 |
| 2013-04-02 | 46.85 |
| 2013-03-28 | 46.12 |
| 2013-03-27 | 46.99 |
| 2013-03-26 | 47.29 |
| 2013-03-25 | 46.99 |
| 2013-03-22 | 47.43 |
| 2013-03-21 | 48.16 |
| 2013-03-20 | 47.14 |
| 2013-03-19 | 47.29 |
| 2013-03-18 | 47.14 |
| 2013-03-15 | 49.76 |
| 2013-03-14 | 46.70 |
| 2013-03-13 | 47.14 |
| 2013-03-12 | 50.92 |
| 2013-03-11 | 49.07 |
| 2013-03-08 | 49.35 |
| 2013-03-07 | 49.21 |
| 2013-03-06 | 52.91 |
| 2013-03-05 | 50.06 |
| 2013-03-04 | 47.64 |
| 2013-03-01 | 50.20 |
| 2013-02-28 | 49.78 |
| 2013-02-27 | 46.65 |
| 2013-02-26 | 46.50 |
| 2013-02-25 | 48.64 |
| 2013-02-22 | 47.50 |
| 2013-02-21 | 47.64 |
| 2013-02-20 | 50.63 |
| 2013-02-19 | 47.21 |
| 2013-02-18 | 48.07 |
| 2013-02-15 | 47.78 |
| 2013-02-14 | 47.64 |
| 2013-02-08 | 44.51 |
| 2013-02-07 | 44.79 |
| 2013-02-06 | 44.08 |
| 2013-02-05 | 42.94 |
| 2013-02-04 | 46.79 |
| 2013-02-01 | 46.93 |
| 2013-01-31 | 45.51 |
| 2013-01-30 | 44.79 |
| 2013-01-29 | 44.37 |
| 2013-01-28 | 45.08 |
| 2013-01-25 | 45.65 |
| 2013-01-24 | 46.36 |
| 2013-01-23 | 43.51 |
| 2013-01-22 | 44.51 |
| 2013-01-21 | 45.22 |
| 2013-01-18 | 47.36 |
| 2013-01-17 | 46.22 |
| 2013-01-16 | 47.93 |
| 2013-01-15 | 48.64 |
| 2013-01-14 | 49.49 |
| 2013-01-11 | 48.78 |
| 2013-01-10 | 47.78 |
| 2013-01-09 | 43.09 |
| 2013-01-08 | 43.09 |
| 2013-01-07 | 44.65 |
| 2013-01-04 | 43.37 |
| 2013-01-03 | 44.51 |
| 2013-01-02 | 42.94 |
| 2012-12-31 | 39.53 |
| 2012-12-28 | 41.02 |
| 2012-12-27 | 39.95 |
| 2012-12-24 | 39.95 |
| 2012-12-21 | 41.09 |
| 2012-12-20 | 39.17 |
| 2012-12-19 | 35.04 |
| 2012-12-18 | 33.55 |
| 2012-12-17 | 33.48 |
| 2012-12-14 | 33.19 |
| 2012-12-13 | 32.34 |
| 2012-12-12 | 31.77 |
| 2012-12-11 | 32.05 |
| 2012-12-10 | 31.27 |
| 2012-12-07 | 32.27 |
| 2012-12-06 | 31.27 |
| 2012-12-05 | 30.49 |
| 2012-12-04 | 29.70 |
| 2012-12-03 | 28.99 |
| 2012-11-30 | 29.49 |
| 2012-11-29 | 27.78 |
| 2012-11-28 | 26.00 |
| 2012-11-27 | 26.86 |
| 2012-11-26 | 27.07 |
| 2012-11-23 | 27.42 |
| 2012-11-22 | 27.64 |
| 2012-11-21 | 27.35 |
| 2012-11-20 | 27.07 |
| 2012-11-19 | 25.86 |
| 2012-11-16 | 26.50 |
| 2012-11-15 | 26.00 |
| 2012-11-14 | 27.50 |
| 2012-11-13 | 25.57 |
| 2012-11-12 | 27.00 |
| 2012-11-09 | 28.21 |
| 2012-11-08 | 28.42 |
| 2012-11-07 | 30.49 |
| 2012-11-06 | 30.49 |
| 2012-11-05 | 31.98 |
| 2012-11-02 | 31.84 |
| 2012-11-01 | 31.06 |
| 2012-10-31 | 31.84 |
| 2012-10-30 | 32.69 |
| 2012-10-29 | 32.69 |
| 2012-10-26 | 32.91 |
| 2012-10-25 | 32.62 |
| 2012-10-24 | 30.70 |
| 2012-10-22 | 31.27 |
| 2012-10-19 | 30.98 |
| 2012-10-18 | 30.98 |
| 2012-10-17 | 30.13 |
| 2012-10-16 | 30.27 |
| 2012-10-15 | 27.64 |
| 2012-10-12 | 26.29 |
| 2012-10-11 | 23.08 |
| 2012-10-10 | 23.72 |
| 2012-10-09 | 24.08 |
| 2012-10-08 | 25.43 |
| 2012-10-05 | 27.42 |
| 2012-10-04 | 26.50 |
| 2012-10-03 | 25.43 |
| 2012-09-28 | 27.35 |
| 2012-09-27 | 26.93 |
| 2012-09-26 | 28.42 |
| 2012-09-25 | 29.56 |
| 2012-09-24 | 33.48 |
| 2012-09-21 | 32.05 |
| 2012-09-20 | 31.20 |
| 2012-09-19 | 32.76 |
| 2012-09-18 | 32.62 |
| 2012-09-17 | 35.54 |
| 2012-09-14 | 32.62 |
| 2012-09-13 | 27.92 |
| 2012-09-12 | 26.50 |
| 2012-09-11 | 25.15 |
| 2012-09-10 | 24.65 |
| 2012-09-07 | 24.08 |
| 2012-09-06 | 21.45 |
| 2012-09-05 | 18.88 |
| 2012-09-04 | 21.16 |
| 2012-09-03 | 22.58 |
| 2012-08-31 | 21.66 |
| 2012-08-30 | 22.73 |
| 2012-08-29 | 23.51 |
| 2012-08-28 | 23.51 |
| 2012-08-27 | 22.73 |
| 2012-08-24 | 22.30 |
| 2012-08-23 | 23.30 |
| 2012-08-22 | 23.08 |
| 2012-08-21 | 22.58 |
| 2012-08-20 | 22.80 |
| 2012-08-17 | 23.72 |
| 2012-08-16 | 23.37 |
| 2012-08-15 | 22.23 |
| 2012-08-14 | 18.03 |
| 2012-08-13 | 16.68 |
| 2012-08-10 | 16.46 |
| 2012-08-09 | 18.24 |
| 2012-08-08 | 13.40 |
| 2012-08-07 | 12.47 |
| 2012-08-06 | 32.14 |
| 2012-08-03 | 29.26 |
| 2012-08-02 | 29.61 |
| 2012-08-01 | 28.34 |
| 2012-07-31 | 27.43 |
| 2012-07-30 | 28.13 |
| 2012-07-27 | 25.11 |
| 2012-07-26 | 21.74 |
| 2012-07-25 | 22.58 |
| 2012-07-24 | 22.09 |
| 2012-07-23 | 23.99 |
| 2012-07-20 | 28.27 |
| 2012-07-19 | 27.29 |
| 2012-07-18 | 24.41 |
| 2012-07-17 | 24.76 |
| 2012-07-16 | 24.62 |
| 2012-07-13 | 21.81 |
| 2012-07-12 | 20.48 |
| 2012-07-11 | 22.65 |
| 2012-07-10 | 20.83 |
| 2012-07-09 | 20.90 |
| 2012-07-06 | 22.02 |
| 2012-07-05 | 22.51 |
| 2012-07-04 | 21.95 |
| 2012-07-03 | 22.44 |
| 2012-06-29 | 19.28 |
| 2012-06-28 | 15.28 |
| 2012-06-27 | 14.86 |
| 2012-06-26 | 16.05 |
| 2012-06-25 | 16.68 |
| 2012-06-22 | 19.21 |
| 2012-06-21 | 21.60 |
| 2012-06-20 | 22.09 |
| 2012-06-19 | 18.51 |
| 2012-06-18 | 19.91 |
| 2012-06-15 | 17.24 |
| 2012-06-14 | 14.93 |
| 2012-06-13 | 16.26 |
| 2012-06-12 | 14.36 |
| 2012-06-11 | 18.16 |
| 2012-06-08 | 14.50 |
| 2012-06-07 | 14.29 |
| 2012-06-06 | 10.92 |
| 2012-06-05 | 9.17 |
| 2012-06-04 | 8.88 |
| 2012-06-01 | 10.57 |
| 2012-05-31 | 10.85 |
| 2012-05-30 | 12.82 |
| 2012-05-29 | 15.21 |
| 2012-05-28 | 15.28 |
| 2012-05-25 | 14.72 |
| 2012-05-24 | 13.59 |
| 2012-05-23 | 14.79 |
| 2012-05-22 | 15.91 |
| 2012-05-21 | 12.05 |
| 2012-05-18 | 13.31 |
| 2012-05-17 | 17.31 |
| 2012-05-16 | 17.03 |
| 2012-05-15 | 21.32 |
| 2012-05-14 | 18.93 |
| 2012-05-11 | 19.84 |
| 2012-05-10 | 21.53 |
| 2012-05-09 | 22.30 |
| 2012-05-08 | 25.39 |
| 2012-05-07 | 26.03 |
| 2012-05-04 | 28.20 |
| 2012-05-03 | 29.61 |
| 2012-05-02 | 31.29 |
| 2012-04-30 | 34.53 |
| 2012-04-27 | 32.63 |
| 2012-04-26 | 34.17 |
| 2012-04-25 | 33.82 |
| 2012-04-24 | 33.05 |
| 2012-04-23 | 33.12 |
| 2012-04-20 | 33.89 |
| 2012-04-19 | 33.61 |
| 2012-04-18 | 33.19 |
| 2012-04-17 | 31.72 |
| 2012-04-16 | 29.75 |
| 2012-04-13 | 31.22 |
| 2012-04-12 | 28.98 |
| 2012-04-11 | 28.77 |
| 2012-04-10 | 31.29 |
| 2012-04-05 | 33.82 |
| 2012-04-03 | 37.76 |
| 2012-04-02 | 35.30 |
| 2012-03-30 | 35.86 |
| 2012-03-29 | 37.27 |
| 2012-03-28 | 39.86 |
| 2012-03-27 | 40.22 |
| 2012-03-26 | 37.76 |
| 2012-03-23 | 38.39 |
| 2012-03-22 | 40.29 |
| 2012-03-21 | 40.64 |
| 2012-03-20 | 41.06 |
| 2012-03-19 | 42.18 |
| 2012-03-16 | 39.16 |
| 2012-03-15 | 38.74 |
| 2012-03-14 | 37.76 |
| 2012-03-13 | 34.46 |
| 2012-03-12 | 34.17 |
| 2012-03-09 | 34.67 |
| 2012-03-08 | 33.75 |
| 2012-03-07 | 32.00 |
| 2012-03-06 | 36.93 |
| 2012-03-05 | 37.14 |
| 2012-03-02 | 38.65 |
| 2012-03-01 | 37.69 |
| 2012-02-29 | 37.69 |
| 2012-02-28 | 37.21 |
| 2012-02-27 | 37.41 |
| 2012-02-24 | 37.55 |
| 2012-02-23 | 36.31 |
| 2012-02-22 | 37.69 |
| 2012-02-21 | 38.51 |
| 2012-02-20 | 38.51 |
| 2012-02-17 | 36.65 |
| 2012-02-16 | 35.07 |
| 2012-02-15 | 34.24 |
| 2012-02-14 | 35.00 |
| 2012-02-13 | 34.38 |
| 2012-02-10 | 34.52 |
| 2012-02-09 | 34.73 |
| 2012-02-08 | 34.24 |
| 2012-02-07 | 33.42 |
| 2012-02-06 | 34.04 |
| 2012-02-03 | 32.45 |
| 2012-02-02 | 32.11 |
| 2012-02-01 | 29.43 |
| 2012-01-31 | 29.98 |
| 2012-01-30 | 31.63 |
| 2012-01-27 | 32.11 |
| 2012-01-26 | 29.77 |
| 2012-01-20 | 28.32 |
| 2012-01-19 | 23.16 |
| 2012-01-18 | 21.65 |
| 2012-01-17 | 21.51 |
| 2012-01-16 | 19.51 |
| 2012-01-13 | 19.51 |
| 2012-01-12 | 17.31 |
| 2012-01-11 | 17.79 |
| 2012-01-10 | 17.03 |
| 2012-01-09 | 17.31 |
| 2012-01-06 | 18.07 |
| 2012-01-05 | 20.13 |
| 2012-01-04 | 20.13 |
| 2012-01-03 | 18.62 |
| 2011-12-30 | 16.97 |
| 2011-12-29 | 15.86 |
| 2011-12-28 | 17.45 |
| 2011-12-23 | 17.31 |
| 2011-12-22 | 15.38 |
| 2011-12-21 | 15.24 |
| 2011-12-20 | 12.63 |
| 2011-12-19 | 13.39 |
| 2011-12-16 | 15.18 |
| 2011-12-15 | 14.00 |
| 2011-12-14 | 16.69 |
| 2011-12-13 | 18.55 |
| 2011-12-12 | 20.34 |
| 2011-12-09 | 18.55 |
| 2011-12-08 | 20.34 |
| 2011-12-07 | 21.85 |
| 2011-12-06 | 19.51 |
| 2011-12-05 | 21.51 |
| 2011-12-02 | 19.17 |
| 2011-12-01 | 15.93 |
| 2011-11-30 | 9.74 |
| 2011-11-29 | 11.53 |
| 2011-11-28 | 7.53 |
| 2011-11-25 | 5.40 |
| 2011-11-24 | 6.98 |
| 2011-11-23 | 7.05 |
| 2011-11-22 | 8.57 |
| 2011-11-21 | 8.70 |
| 2011-11-18 | 9.74 |
| 2011-11-17 | 11.25 |
| 2011-11-16 | 14.62 |
| 2011-11-15 | 15.66 |
| 2011-11-14 | 20.61 |
| 2011-11-11 | 18.69 |
| 2011-11-10 | 16.41 |
| 2011-11-09 | 22.27 |
| 2011-11-08 | 19.93 |
| 2011-11-07 | 19.99 |
| 2011-11-04 | 22.33 |
| 2011-11-03 | 18.96 |
| 2011-11-02 | 23.92 |
| 2011-11-01 | 23.57 |
| 2011-10-31 | 29.36 |
| 2011-10-28 | 29.84 |
| 2011-10-27 | 24.88 |
| 2011-10-26 | 20.68 |
| 2011-10-25 | 21.23 |
| 2011-10-24 | 19.86 |
| 2011-10-21 | 16.14 |
| 2011-10-20 | 16.48 |
| 2011-10-19 | 18.41 |
| 2011-10-18 | 15.11 |
| 2011-10-17 | 21.99 |
| 2011-10-14 | 18.76 |
| 2011-10-13 | 21.58 |
| 2011-10-12 | 16.90 |
| 2011-10-11 | 16.41 |
| 2011-10-10 | 11.73 |
| 2011-10-07 | 10.91 |
| 2011-10-06 | 4.50 |
| 2011-10-04 | -3.21 |
| 2011-10-03 | 2.16 |
| 2011-09-30 | 9.39 |
| 2011-09-28 | 11.53 |
| 2011-09-27 | 9.39 |
| 2011-09-26 | 4.50 |
| 2011-09-23 | 6.57 |
| 2011-09-22 | 8.64 |
| 2011-09-21 | 13.39 |
| 2011-09-20 | 13.18 |
| 2011-09-19 | 13.80 |
| 2011-09-16 | 16.48 |
| 2011-09-15 | 13.59 |
| 2011-09-14 | 12.90 |
| 2011-09-12 | 11.53 |
| 2011-09-09 | 16.69 |
| 2011-09-08 | 16.00 |
| 2011-09-07 | 13.80 |
| 2011-09-06 | 13.04 |
| 2011-09-05 | 16.62 |
| 2011-09-02 | 19.72 |
| 2011-09-01 | 20.82 |
| 2011-08-31 | 20.27 |
| 2011-08-30 | 18.55 |
| 2011-08-29 | 16.83 |
| 2011-08-26 | 15.86 |
| 2011-08-25 | 18.00 |
| 2011-08-24 | 16.90 |
| 2011-08-23 | 19.72 |
| 2011-08-22 | 19.44 |
| 2011-08-19 | 17.03 |
| 2011-08-18 | 22.20 |
| 2011-08-17 | 23.92 |
| 2011-08-16 | 23.09 |
| 2011-08-15 | 25.85 |
| 2011-08-12 | 22.40 |
| 2011-08-11 | 21.78 |
| 2011-08-10 | 26.67 |
| 2011-08-09 | 22.66 |
| 2011-08-08 | 29.95 |
| 2011-08-05 | 29.95 |
| 2011-08-04 | 35.19 |
| 2011-08-03 | 37.17 |
| 2011-08-02 | 36.35 |
| 2011-08-01 | 37.57 |
| 2011-07-29 | 35.94 |
| 2011-07-28 | 37.71 |
| 2011-07-27 | 38.53 |
| 2011-07-26 | 40.03 |
| 2011-07-25 | 39.35 |
| 2011-07-22 | 40.30 |
| 2011-07-21 | 36.01 |
| 2011-07-20 | 34.92 |
| 2011-07-19 | 37.03 |
| 2011-07-18 | 37.03 |
| 2011-07-15 | 36.89 |
| 2011-07-14 | 36.89 |
| 2011-07-13 | 35.05 |
| 2011-07-12 | 33.90 |
| 2011-07-11 | 37.57 |
| 2011-07-08 | 39.75 |
| 2011-07-07 | 40.03 |
| 2011-07-06 | 38.94 |
| 2011-07-05 | 40.57 |
| 2011-07-04 | 41.12 |
| 2011-06-30 | 36.76 |
| 2011-06-29 | 35.05 |
| 2011-06-28 | 32.47 |
| 2011-06-27 | 29.81 |
| 2011-06-24 | 31.72 |
| 2011-06-23 | 31.99 |
| 2011-06-22 | 33.56 |
| 2011-06-21 | 33.69 |
| 2011-06-20 | 32.47 |
| 2011-06-17 | 32.67 |
| 2011-06-16 | 33.42 |
| 2011-06-15 | 35.40 |
| 2011-06-14 | 35.60 |
| 2011-06-13 | 34.78 |
| 2011-06-10 | 35.40 |
| 2011-06-09 | 36.08 |
| 2011-06-08 | 35.87 |
| 2011-06-07 | 38.39 |
| 2011-06-03 | 37.44 |
| 2011-06-02 | 37.98 |
| 2011-06-01 | 41.80 |
| 2011-05-31 | 41.93 |
| 2011-05-30 | 39.07 |
| 2011-05-27 | 39.35 |
| 2011-05-26 | 37.71 |
| 2011-05-25 | 33.90 |
| 2011-05-24 | 34.99 |
| 2011-05-23 | 35.46 |
| 2011-05-20 | 37.98 |
| 2011-05-19 | 35.05 |
| 2011-05-18 | 34.99 |
| 2011-05-17 | 35.67 |
| 2011-05-16 | 35.60 |
| 2011-05-13 | 37.44 |
| 2011-05-12 | 37.17 |
| 2011-05-11 | 37.98 |
| 2011-05-09 | 38.94 |
| 2011-05-06 | 38.53 |
| 2011-05-05 | 40.43 |
| 2011-05-04 | 43.16 |
| 2011-05-03 | 45.07 |
| 2011-04-29 | 45.34 |
| 2011-04-28 | 43.98 |
| 2011-04-27 | 41.12 |
| 2011-04-26 | 41.52 |
| 2011-04-21 | 41.80 |
| 2011-04-20 | 41.52 |
| 2011-04-19 | 39.75 |
| 2011-04-18 | 41.12 |
| 2011-04-15 | 41.52 |
| 2011-04-14 | 41.80 |
| 2011-04-13 | 43.16 |
| 2011-04-12 | 43.84 |
| 2011-04-11 | 45.88 |
| 2011-04-08 | 46.56 |
| 2011-04-07 | 45.20 |
| 2011-04-06 | 43.57 |
| 2011-04-04 | 41.39 |
| 2011-04-01 | 39.48 |
| 2011-03-31 | 40.16 |
| 2011-03-30 | 38.80 |
| 2011-03-29 | 37.17 |
| 2011-03-28 | 38.26 |
| 2011-03-25 | 39.07 |
| 2011-03-24 | 36.89 |
| 2011-03-23 | 38.39 |
| 2011-03-22 | 39.21 |
| 2011-03-21 | 38.53 |
| 2011-03-18 | 34.58 |
| 2011-03-17 | 31.58 |
| 2011-03-16 | 35.80 |
| 2011-03-15 | 35.40 |
| 2011-03-14 | 36.76 |
| 2011-03-11 | 37.71 |
| 2011-03-10 | 39.75 |
| 2011-03-09 | 42.75 |
| 2011-03-08 | 43.69 |
| 2011-03-07 | 43.96 |
| 2011-03-04 | 44.63 |
| 2011-03-03 | 43.82 |
| 2011-03-02 | 37.80 |
| 2011-03-01 | 38.33 |
| 2011-02-28 | 37.66 |
| 2011-02-25 | 36.46 |
| 2011-02-24 | 35.65 |
| 2011-02-23 | 37.66 |
| 2011-02-22 | 36.19 |
| 2011-02-21 | 39.40 |
| 2011-02-18 | 42.75 |
| 2011-02-17 | 41.55 |
| 2011-02-16 | 41.55 |
| 2011-02-15 | 40.47 |
| 2011-02-14 | 39.40 |
| 2011-02-11 | 37.93 |
| 2011-02-10 | 37.66 |
| 2011-02-09 | 39.67 |
| 2011-02-08 | 41.55 |
| 2011-02-07 | 41.01 |
| 2011-02-02 | 40.88 |
| 2011-02-01 | 37.39 |
| 2011-01-31 | 34.58 |
| 2011-01-28 | 36.72 |
| 2011-01-27 | 37.93 |
| 2011-01-26 | 36.72 |
| 2011-01-25 | 39.54 |
| 2011-01-24 | 39.67 |
| 2011-01-21 | 42.62 |
| 2011-01-20 | 42.08 |
| 2011-01-19 | 45.30 |
| 2011-01-18 | 41.95 |
| 2011-01-17 | 41.55 |
| 2011-01-14 | 42.48 |
| 2011-01-13 | 42.08 |
| 2011-01-12 | 39.94 |
| 2011-01-11 | 40.21 |
| 2011-01-10 | 40.61 |
| 2011-01-07 | 41.95 |
| 2011-01-06 | 43.15 |
| 2011-01-05 | 43.55 |
| 2011-01-04 | 42.62 |
| 2011-01-03 | 43.29 |
| 2010-12-31 | 41.81 |
| 2010-12-30 | 42.48 |
| 2010-12-29 | 42.35 |
| 2010-12-28 | 42.62 |
| 2010-12-24 | 42.22 |
| 2010-12-23 | 41.81 |
| 2010-12-22 | 41.95 |
| 2010-12-21 | 43.82 |
| 2010-12-20 | 40.61 |
| 2010-12-17 | 43.02 |
| 2010-12-16 | 41.81 |
| 2010-12-15 | 42.62 |
| 2010-12-14 | 45.70 |
| 2010-12-13 | 45.56 |
| 2010-12-10 | 48.64 |
| 2010-12-09 | 53.06 |
| 2010-12-08 | 48.91 |
| 2010-12-07 | 49.85 |
| 2010-12-06 | 50.52 |
| 2010-12-03 | 50.25 |
| 2010-12-02 | 48.24 |
| 2010-12-01 | 43.15 |
| 2010-11-30 | 43.02 |
| 2010-11-29 | 44.89 |
| 2010-11-26 | 46.23 |
| 2010-11-25 | 45.83 |
| 2010-11-24 | 45.70 |
| 2010-11-23 | 46.63 |
| 2010-11-22 | 51.05 |
| 2010-11-19 | 54.27 |
| 2010-11-18 | 51.32 |
| 2010-11-17 | 50.25 |
| 2010-11-16 | 55.61 |
| 2010-11-15 | 57.21 |
| 2010-11-12 | 54.94 |
| 2010-11-11 | 58.82 |
| 2010-11-10 | 59.36 |
| 2010-11-09 | 62.17 |
| 2010-11-08 | 63.37 |
| 2010-11-05 | 62.17 |
| 2010-11-04 | 56.54 |
| 2010-11-03 | 50.25 |
| 2010-11-02 | 48.91 |
| 2010-11-01 | 51.05 |
| 2010-10-29 | 49.98 |
| 2010-10-28 | 48.38 |
| 2010-10-27 | 46.90 |
| 2010-10-26 | 46.10 |
| 2010-10-25 | 50.12 |
| 2010-10-22 | 49.98 |
| 2010-10-21 | 52.66 |
| 2010-10-20 | 54.00 |
| 2010-10-19 | 54.00 |
| 2010-10-18 | 51.72 |
| 2010-10-15 | 52.36 |
| 2010-10-14 | 52.62 |
| 2010-10-13 | 46.31 |
| 2010-10-12 | 48.24 |
| 2010-10-11 | 47.59 |
| 2010-10-08 | 46.69 |
| 2010-10-07 | 48.11 |
| 2010-10-06 | 50.17 |
| 2010-10-05 | 46.95 |
| 2010-10-04 | 45.02 |
| 2010-09-30 | 47.98 |
| 2010-09-29 | 48.88 |
| 2010-09-28 | 48.88 |
| 2010-09-27 | 51.72 |
| 2010-09-24 | 45.53 |
| 2010-09-22 | 46.43 |
| 2010-09-21 | 48.50 |
| 2010-09-20 | 47.85 |
| 2010-09-17 | 51.46 |
| 2010-09-16 | 49.53 |
| 2010-09-15 | 49.53 |
| 2010-09-14 | 47.59 |
| 2010-09-13 | 46.82 |
| 2010-09-10 | 47.59 |
| 2010-09-09 | 44.37 |
| 2010-09-08 | 42.05 |
| 2010-09-07 | 42.18 |
| 2010-09-06 | 43.60 |
| 2010-09-03 | 41.54 |
| 2010-09-02 | 40.63 |
| 2010-09-01 | 35.35 |
| 2010-08-31 | 32.51 |
| 2010-08-30 | 35.61 |
| 2010-08-27 | 32.77 |
| 2010-08-26 | 32.77 |
| 2010-08-25 | 31.61 |
| 2010-08-24 | 30.84 |
| 2010-08-23 | 33.80 |
| 2010-08-20 | 34.70 |
| 2010-08-19 | 36.38 |
| 2010-08-18 | 35.86 |
| 2010-08-17 | 35.74 |
| 2010-08-16 | 34.19 |
| 2010-08-13 | 36.12 |
| 2010-08-12 | 37.93 |
| 2010-08-11 | 41.92 |
| 2010-08-10 | 43.59 |
| 2010-08-09 | 44.87 |
| 2010-08-06 | 44.36 |
| 2010-08-05 | 41.80 |
| 2010-08-04 | 43.85 |
| 2010-08-03 | 46.40 |
| 2010-08-02 | 46.53 |
| 2010-07-30 | 44.61 |
| 2010-07-29 | 45.13 |
| 2010-07-28 | 48.32 |
| 2010-07-27 | 43.59 |
| 2010-07-26 | 39.37 |
| 2010-07-23 | 37.71 |
| 2010-07-22 | 34.00 |
| 2010-07-21 | 33.87 |
| 2010-07-20 | 31.96 |
| 2010-07-19 | 30.80 |
| 2010-07-16 | 33.75 |
| 2010-07-15 | 32.60 |
| 2010-07-14 | 32.34 |
| 2010-07-13 | 28.50 |
| 2010-07-12 | 27.54 |
| 2010-07-09 | 28.38 |
| 2010-07-08 | 29.14 |
| 2010-07-07 | 23.58 |
| 2010-07-06 | 23.32 |
| 2010-07-05 | 20.83 |
| 2010-07-02 | 21.53 |
| 2010-06-30 | 24.80 |
| 2010-06-29 | 26.01 |
| 2010-06-28 | 27.22 |
| 2010-06-25 | 30.68 |
| 2010-06-24 | 28.89 |
| 2010-06-23 | 31.32 |
| 2010-06-22 | 30.80 |
| 2010-06-21 | 31.96 |
| 2010-06-18 | 29.14 |
| 2010-06-17 | 24.41 |
| 2010-06-15 | 19.55 |
| 2010-06-14 | 18.98 |
| 2010-06-11 | 18.98 |
| 2010-06-10 | 16.16 |
| 2010-06-09 | 15.65 |
| 2010-06-08 | 17.25 |
| 2010-06-07 | 16.74 |
| 2010-06-04 | 21.92 |
| 2010-06-03 | 22.43 |
| 2010-06-02 | 20.19 |
| 2010-06-01 | 16.10 |
| 2010-05-31 | 17.32 |
| 2010-05-28 | 18.59 |
| 2010-05-27 | 17.25 |
| 2010-05-26 | 15.59 |
| 2010-05-25 | 13.48 |
| 2010-05-24 | 18.40 |
| 2010-05-20 | 20.19 |
| 2010-05-19 | 19.55 |
| 2010-05-18 | 23.07 |
| 2010-05-17 | 18.34 |
| 2010-05-14 | 21.47 |
| 2010-05-13 | 26.01 |
| 2010-05-12 | 26.84 |
| 2010-05-11 | 25.63 |
| 2010-05-10 | 25.18 |
| 2010-05-07 | 20.13 |
| 2010-05-06 | 26.14 |
| 2010-05-05 | 30.55 |
| 2010-05-04 | 34.90 |
| 2010-05-03 | 34.13 |
| 2010-04-30 | 37.45 |
| 2010-04-29 | 31.83 |
| 2010-04-28 | 31.06 |
| 2010-04-27 | 34.51 |
| 2010-04-26 | 38.35 |
| 2010-04-23 | 34.39 |
| 2010-04-22 | 36.81 |
| 2010-04-21 | 36.43 |
| 2010-04-20 | 36.18 |
| 2010-04-19 | 34.51 |
| 2010-04-16 | 39.88 |
| 2010-04-15 | 39.24 |
| 2010-04-14 | 34.90 |
| 2010-04-13 | 35.15 |
| 2010-04-12 | 36.56 |
| 2010-04-09 | 34.77 |
| 2010-04-08 | 32.85 |
| 2010-04-07 | 36.30 |
| 2010-04-01 | 35.79 |
| 2010-03-31 | 33.49 |
| 2010-03-30 | 32.85 |
| 2010-03-29 | 34.00 |
| 2010-03-26 | 34.51 |
| 2010-03-25 | 33.87 |
| 2010-03-24 | 33.23 |
| 2010-03-23 | 31.32 |
| 2010-03-22 | 29.78 |
| 2010-03-19 | 32.98 |
| 2010-03-18 | 33.36 |
| 2010-03-17 | 33.11 |
| 2010-03-16 | 29.78 |
| 2010-03-15 | 29.91 |
| 2010-03-12 | 29.53 |
| 2010-03-11 | 28.12 |
| 2010-03-10 | 26.01 |
| 2010-03-09 | 28.33 |
| 2010-03-08 | 29.83 |
| 2010-03-05 | 25.50 |
| 2010-03-04 | 21.54 |
| 2010-03-03 | 15.00 |
| 2010-03-02 | 13.05 |
| 2010-03-01 | 16.95 |
| 2010-02-26 | 15.88 |
| 2010-02-25 | 15.25 |
| 2010-02-24 | 15.95 |
| 2010-02-23 | 17.58 |
| 2010-02-22 | 14.81 |
| 2010-02-19 | 11.11 |
| 2010-02-18 | 12.99 |
| 2010-02-17 | 13.68 |
| 2010-02-12 | 10.92 |
| 2010-02-11 | 11.11 |
| 2010-02-10 | 9.54 |
| 2010-02-09 | 6.77 |
| 2010-02-08 | 7.78 |
| 2010-02-05 | 10.54 |
| 2010-02-04 | 14.75 |
| 2010-02-03 | 17.01 |
| 2010-02-02 | 15.13 |
| 2010-02-01 | 12.93 |
| 2010-01-29 | 13.75 |
| 2010-01-28 | 17.96 |
| 2010-01-27 | 15.69 |
| 2010-01-26 | 13.05 |
| 2010-01-25 | 12.61 |
| 2010-01-22 | 14.63 |
| 2010-01-21 | 20.09 |
| 2010-01-20 | 22.98 |
| 2010-01-19 | 24.62 |
| 2010-01-18 | 23.80 |
| 2010-01-15 | 23.74 |
| 2010-01-14 | 23.49 |
| 2010-01-13 | 22.54 |
| 2010-01-12 | 24.74 |
| 2010-01-11 | 27.82 |
| 2010-01-08 | 25.06 |
| 2010-01-07 | 25.69 |
| 2010-01-06 | 26.57 |
| 2010-01-05 | 25.37 |
| 2010-01-04 | 23.17 |
| 2009-12-31 | 22.36 |
| 2009-12-30 | 21.54 |
| 2009-12-29 | 21.60 |
| 2009-12-28 | 21.10 |
| 2009-12-24 | 22.48 |
| 2009-12-23 | 20.53 |
| 2009-12-22 | 20.09 |
| 2009-12-21 | 18.02 |
| 2009-12-18 | 20.16 |
| 2009-12-17 | 22.42 |
| 2009-12-16 | 21.79 |
| 2009-12-15 | 23.68 |
| 2009-12-14 | 23.93 |
| 2009-12-11 | 18.27 |
| 2009-12-10 | 16.76 |
| 2009-12-09 | 14.50 |
| 2009-12-08 | 19.46 |
| 2009-12-07 | 21.54 |
| 2009-12-04 | 25.06 |
| 2009-12-03 | 24.93 |
| 2009-12-02 | 25.50 |
| 2009-12-01 | 20.22 |
| 2009-11-30 | 21.41 |
| 2009-11-27 | 16.57 |
| 2009-11-26 | 27.57 |
| 2009-11-25 | 34.11 |
| 2009-11-24 | 33.98 |
| 2009-11-23 | 31.84 |
| 2009-11-20 | 32.35 |
| 2009-11-19 | 33.48 |
| 2009-11-18 | 36.87 |
| 2009-11-17 | 36.37 |
| 2009-11-16 | 36.37 |
| 2009-11-13 | 36.37 |
| 2009-11-12 | 32.47 |
| 2009-11-11 | 32.85 |
| 2009-11-10 | 30.46 |
| 2009-11-09 | 30.09 |
| 2009-11-06 | 25.69 |
| 2009-11-05 | 22.92 |
| 2009-11-04 | 21.85 |
| 2009-11-03 | 21.48 |
| 2009-11-02 | 21.92 |
| 2009-10-30 | 24.74 |
| 2009-10-29 | 19.53 |
| 2009-10-28 | 24.74 |
| 2009-10-27 | 27.32 |
| 2009-10-23 | 31.09 |
| 2009-10-22 | 26.44 |
| 2009-10-21 | 25.06 |
| 2009-10-20 | 24.81 |
| 2009-10-19 | 23.80 |
| 2009-10-16 | 25.69 |
| 2009-10-15 | 25.37 |
| 2009-10-14 | 23.11 |
| 2009-10-13 | 21.16 |
| 2009-10-12 | 20.03 |
| 2009-10-09 | 21.22 |
| 2009-10-08 | 21.29 |
| 2009-10-07 | 19.90 |
| 2009-10-06 | 17.83 |
| 2009-10-05 | 15.88 |
| 2009-10-02 | 15.32 |
| 2009-09-30 | 19.84 |
| 2009-09-29 | 17.33 |
| 2009-09-28 | 14.44 |
| 2009-09-25 | 17.45 |
| 2009-09-24 | 19.90 |
| 2009-09-23 | 19.09 |
| 2009-09-22 | 17.71 |
| 2009-09-21 | 16.39 |
| 2009-09-18 | 19.46 |
| 2009-09-17 | 20.91 |
| 2009-09-16 | 17.58 |
| 2009-09-15 | 16.39 |
| 2009-09-14 | 14.81 |
| 2009-09-11 | 15.38 |
| 2009-09-10 | 14.06 |
| 2009-09-09 | 12.17 |
| 2009-09-08 | 11.23 |
| 2009-09-07 | 10.35 |
| 2009-09-04 | 9.79 |
| 2009-09-03 | 8.09 |
| 2009-09-02 | 7.21 |
| 2009-09-01 | 11.11 |
| 2009-08-31 | 9.66 |
| 2009-08-28 | 11.23 |
| 2009-08-27 | 10.86 |
| 2009-08-26 | 12.99 |
| 2009-08-25 | 12.17 |
| 2009-08-24 | 14.06 |
| 2009-08-21 | 9.98 |
| 2009-08-20 | 11.23 |
| 2009-08-19 | 8.84 |
| 2009-08-18 | 10.79 |
| 2009-08-17 | 10.10 |
| 2009-08-14 | 14.25 |
| 2009-08-13 | 12.68 |
| 2009-08-12 | 9.28 |
| 2009-08-11 | 11.39 |
| 2009-08-10 | 10.77 |
| 2009-08-07 | 10.52 |
| 2009-08-06 | 13.95 |
| 2009-08-05 | 11.33 |
| 2009-08-04 | 13.45 |
| 2009-08-03 | 16.12 |
| 2009-07-31 | 14.26 |
| 2009-07-30 | 9.90 |
| 2009-07-29 | 9.03 |
| 2009-07-28 | 11.14 |
| 2009-07-27 | 7.53 |
| 2009-07-24 | 5.91 |
| 2009-07-23 | 2.74 |
| 2009-07-22 | -0.44 |
| 2009-07-21 | -0.75 |
| 2009-07-20 | -2.68 |
| 2009-07-17 | -5.61 |
| 2009-07-16 | -5.48 |
| 2009-07-15 | -5.98 |
| 2009-07-14 | -7.04 |
| 2009-07-13 | -11.33 |
| 2009-07-10 | -11.27 |
| 2009-07-09 | -10.34 |
| 2009-07-08 | -10.46 |
| 2009-07-07 | -11.15 |
| 2009-07-06 | -9.65 |
| 2009-07-03 | -9.47 |
| 2009-07-02 | -6.79 |
| 2009-06-30 | -6.60 |
| 2009-06-29 | -8.47 |
| 2009-06-26 | -6.79 |
| 2009-06-25 | -5.17 |
| 2009-06-24 | -7.16 |
| 2009-06-23 | -8.59 |
| 2009-06-22 | -4.36 |
| 2009-06-19 | -4.73 |
| 2009-06-18 | -7.85 |
| 2009-06-17 | -8.97 |
| 2009-06-16 | -9.84 |
| 2009-06-15 | -7.35 |
| 2009-06-12 | -4.73 |
| 2009-06-11 | -4.42 |
| 2009-06-10 | -1.87 |
| 2009-06-09 | -3.05 |
| 2009-06-08 | -4.86 |
| 2009-06-05 | -1.62 |
| 2009-06-04 | -1.06 |
| 2009-06-03 | -1.50 |
| 2009-06-02 | -0.81 |
| 2009-06-01 | 0.87 |
| 2009-05-29 | -2.49 |
| 2009-05-27 | -4.24 |
| 2009-05-26 | -7.85 |
| 2009-05-25 | -5.79 |
| 2009-05-22 | -6.60 |
| 2009-05-21 | -6.42 |
| 2009-05-20 | -4.05 |
| 2009-05-19 | -4.11 |
| 2009-05-18 | -10.71 |
| 2009-05-15 | -10.53 |
| 2009-05-14 | -17.13 |
| 2009-05-13 | -13.14 |
| 2009-05-12 | -12.89 |
| 2009-05-11 | -7.85 |
| 2009-05-08 | -7.47 |
| 2009-05-07 | -4.55 |
| 2009-05-06 | -12.21 |
| 2009-05-05 | -18.25 |
| 2009-05-04 | -20.92 |
| 2009-04-30 | -26.46 |
| 2009-04-29 | -33.13 |
| 2009-04-28 | -35.43 |
| 2009-04-27 | -31.70 |
| 2009-04-24 | -30.14 |
| 2009-04-23 | -30.01 |
| 2009-04-22 | -29.95 |
| 2009-04-21 | -33.69 |
| 2009-04-20 | -30.14 |
| 2009-04-17 | -28.46 |
| 2009-04-16 | -28.08 |
| 2009-04-15 | -29.08 |
| 2009-04-14 | -27.09 |
| 2009-04-09 | -33.94 |
| 2009-04-08 | -36.99 |
| 2009-04-07 | -33.81 |
| 2009-04-06 | -27.27 |
| 2009-04-03 | -29.45 |
| 2009-04-02 | -34.62 |
| 2009-04-01 | -40.75 |
| 2009-03-31 | -41.66 |
| 2009-03-30 | -42.44 |
| 2009-03-27 | -39.10 |
| 2009-03-26 | -36.49 |
| 2009-03-25 | -37.49 |
| 2009-03-24 | -33.38 |
| 2009-03-23 | -36.37 |
| 2009-03-20 | -38.26 |
| 2009-03-19 | -40.85 |
| 2009-03-18 | -41.91 |
| 2009-03-17 | -42.72 |
| 2009-03-16 | -41.66 |
| 2009-03-13 | -44.46 |
| 2009-03-12 | -47.67 |
| 2009-03-11 | -49.07 |
| 2009-03-10 | -52.23 |
| 2009-03-09 | -52.44 |
| 2009-03-06 | -51.39 |
| 2009-03-05 | -52.29 |
| 2009-03-04 | -56.20 |
| 2009-03-03 | -59.54 |
| 2009-03-02 | -57.31 |
| 2009-02-27 | -55.22 |
| 2009-02-26 | -54.89 |
| 2009-02-25 | -53.99 |
| 2009-02-24 | -55.22 |
| 2009-02-23 | -53.72 |
| 2009-02-20 | -54.02 |
| 2009-02-19 | -52.98 |
| 2009-02-18 | -51.10 |
| 2009-02-17 | -48.71 |
| 2009-02-16 | -46.86 |
| 2009-02-13 | -43.72 |
| 2009-02-12 | -44.89 |
| 2009-02-11 | -42.97 |
| 2009-02-10 | -38.79 |
| 2009-02-09 | -41.78 |
| 2009-02-06 | -41.48 |
| 2009-02-05 | -43.75 |
| 2009-02-04 | -43.57 |
| 2009-02-03 | -44.95 |
| 2009-02-02 | -43.87 |
| 2009-01-30 | -44.97 |
| 2009-01-29 | -43.99 |
| 2009-01-23 | -48.68 |
| 2009-01-22 | -48.35 |
| 2009-01-21 | -52.95 |
| 2009-01-20 | -49.60 |
| 2009-01-19 | -45.42 |
| 2009-01-16 | -46.08 |
| 2009-01-15 | -45.96 |
| 2009-01-14 | -42.08 |
| 2009-01-13 | -40.11 |
| 2009-01-12 | -38.85 |
| 2009-01-09 | -36.70 |
| 2009-01-08 | -36.70 |
| 2009-01-07 | -31.33 |
| 2009-01-06 | -35.63 |
| 2009-01-05 | -40.50 |
| 2009-01-02 | -42.62 |
| 2008-12-31 | -45.00 |
| 2008-12-30 | -45.48 |
| 2008-12-29 | -47.12 |
| 2008-12-24 | -47.45 |
| 2008-12-23 | -47.45 |
| 2008-12-22 | -47.45 |
| 2008-12-19 | -46.98 |
| 2008-12-18 | -45.18 |
| 2008-12-17 | -43.87 |
| 2008-12-16 | -45.42 |
| 2008-12-15 | -46.86 |
| 2008-12-12 | -46.86 |
| 2008-12-11 | -45.06 |
| 2008-12-10 | -43.90 |
| 2008-12-09 | -45.66 |
| 2008-12-08 | -44.95 |
| 2008-12-05 | -47.45 |
| 2008-12-04 | -47.30 |
| 2008-12-03 | -47.21 |
| 2008-12-02 | -46.56 |
| 2008-12-01 | -42.08 |
| 2008-11-28 | -43.27 |
| 2008-11-27 | -43.99 |
| 2008-11-26 | -48.50 |
| 2008-11-25 | -53.41 |
| 2008-11-24 | -54.59 |
| 2008-11-21 | -51.50 |
| 2008-11-20 | -53.82 |
| 2008-11-19 | -52.53 |
| 2008-11-18 | -50.46 |
| 2008-11-17 | -48.92 |
| 2008-11-14 | -48.40 |
| 2008-11-13 | -46.34 |
| 2008-11-12 | -41.18 |
| 2008-11-11 | -42.72 |
| 2008-11-10 | -38.60 |
| 2008-11-07 | -37.56 |
| 2008-11-06 | -35.76 |
| 2008-11-05 | -30.34 |
| 2008-11-04 | -36.02 |
| 2008-11-03 | -33.44 |
| 2008-10-31 | -37.82 |
| 2008-10-30 | -37.93 |
| 2008-10-29 | -47.63 |
| 2008-10-28 | -49.33 |
| 2008-10-27 | -49.43 |
| 2008-10-24 | -45.61 |
| 2008-10-23 | -37.15 |
| 2008-10-22 | -31.37 |
| 2008-10-21 | -24.66 |
| 2008-10-20 | -24.66 |
| 2008-10-17 | -27.76 |
| 2008-10-16 | -20.54 |
| 2008-10-15 | -11.76 |
| 2008-10-14 | -10.22 |
| 2008-10-13 | -24.10 |
| 2008-10-10 | -28.28 |
| 2008-10-09 | -15.07 |
| 2008-10-08 | -12.80 |
| 2008-10-06 | -4.80 |
| 2008-10-03 | -1.44 |
| 2008-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy