Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-02 | 35.93 |
| 2025-09-01 | 35.05 |
| 2025-08-29 | 34.93 |
| 2025-08-28 | 35.81 |
| 2025-08-27 | 35.56 |
| 2025-08-26 | 35.68 |
| 2025-08-25 | 35.05 |
| 2025-08-22 | 34.93 |
| 2025-08-21 | 34.67 |
| 2025-08-20 | 34.42 |
| 2025-08-19 | 34.04 |
| 2025-08-18 | 35.43 |
| 2025-08-15 | 36.31 |
| 2025-08-14 | 35.05 |
| 2025-08-13 | 34.17 |
| 2025-08-12 | 32.53 |
| 2025-08-11 | 32.28 |
| 2025-08-08 | 31.27 |
| 2025-08-07 | 32.53 |
| 2025-08-06 | 36.69 |
| 2025-08-05 | 51.30 |
| 2025-08-04 | 48.15 |
| 2025-08-01 | 48.66 |
| 2025-07-31 | 47.40 |
| 2025-07-30 | 47.65 |
| 2025-07-29 | 51.18 |
| 2025-07-28 | 51.18 |
| 2025-07-25 | 49.92 |
| 2025-07-24 | 50.17 |
| 2025-07-23 | 48.66 |
| 2025-07-22 | 48.66 |
| 2025-07-21 | 48.66 |
| 2025-07-18 | 49.92 |
| 2025-07-17 | 50.67 |
| 2025-07-16 | 48.66 |
| 2025-07-15 | 49.67 |
| 2025-07-14 | 48.41 |
| 2025-07-11 | 48.66 |
| 2025-07-10 | 48.66 |
| 2025-07-09 | 47.15 |
| 2025-07-08 | 46.14 |
| 2025-07-07 | 38.58 |
| 2025-07-04 | 35.81 |
| 2025-07-03 | 37.07 |
| 2025-07-02 | 37.32 |
| 2025-06-30 | 34.80 |
| 2025-06-27 | 35.56 |
| 2025-06-26 | 36.82 |
| 2025-06-25 | 35.56 |
| 2025-06-24 | 33.04 |
| 2025-06-23 | 28.25 |
| 2025-06-20 | 26.74 |
| 2025-06-19 | 26.74 |
| 2025-06-18 | 28.75 |
| 2025-06-17 | 29.76 |
| 2025-06-16 | 28.75 |
| 2025-06-13 | 29.76 |
| 2025-06-12 | 32.03 |
| 2025-06-11 | 33.29 |
| 2025-06-10 | 32.28 |
| 2025-06-09 | 31.27 |
| 2025-06-06 | 31.27 |
| 2025-06-05 | 30.52 |
| 2025-06-04 | 30.26 |
| 2025-06-03 | 32.03 |
| 2025-06-02 | 32.53 |
| 2025-05-30 | 33.04 |
| 2025-05-29 | 33.29 |
| 2025-05-28 | 32.03 |
| 2025-05-27 | 32.53 |
| 2025-05-26 | 32.28 |
| 2025-05-23 | 32.53 |
| 2025-05-22 | 32.03 |
| 2025-05-21 | 32.03 |
| 2025-05-20 | 30.52 |
| 2025-05-19 | 30.01 |
| 2025-05-16 | 30.26 |
| 2025-05-15 | 26.48 |
| 2025-05-14 | 23.97 |
| 2025-05-13 | 22.71 |
| 2025-05-12 | 22.33 |
| 2025-05-09 | 19.18 |
| 2025-05-08 | 18.17 |
| 2025-05-07 | 17.16 |
| 2025-05-06 | 16.91 |
| 2025-05-02 | 15.40 |
| 2025-04-30 | 12.50 |
| 2025-04-29 | 12.50 |
| 2025-04-28 | 12.50 |
| 2025-04-25 | 12.12 |
| 2025-04-24 | 12.75 |
| 2025-04-23 | 13.13 |
| 2025-04-22 | 11.49 |
| 2025-04-17 | 12.00 |
| 2025-04-16 | 9.98 |
| 2025-04-15 | 10.74 |
| 2025-04-14 | 13.13 |
| 2025-04-11 | 11.87 |
| 2025-04-10 | 12.38 |
| 2025-04-09 | 9.86 |
| 2025-04-08 | 10.49 |
| 2025-04-07 | 10.36 |
| 2025-04-03 | 17.92 |
| 2025-04-02 | 23.46 |
| 2025-04-01 | 25.10 |
| 2025-03-31 | 24.34 |
| 2025-03-28 | 26.26 |
| 2025-03-27 | 26.26 |
| 2025-03-26 | 27.70 |
| 2025-03-25 | 28.66 |
| 2025-03-24 | 27.94 |
| 2025-03-21 | 26.50 |
| 2025-03-20 | 26.74 |
| 2025-03-19 | 27.22 |
| 2025-03-18 | 26.50 |
| 2025-03-17 | 24.82 |
| 2025-03-14 | 26.26 |
| 2025-03-13 | 23.62 |
| 2025-03-12 | 30.82 |
| 2025-03-11 | 33.22 |
| 2025-03-10 | 33.95 |
| 2025-03-07 | 33.22 |
| 2025-03-06 | 30.34 |
| 2025-03-05 | 29.14 |
| 2025-03-04 | 26.98 |
| 2025-03-03 | 24.58 |
| 2025-02-28 | 23.14 |
| 2025-02-27 | 22.66 |
| 2025-02-26 | 22.18 |
| 2025-02-25 | 21.22 |
| 2025-02-24 | 21.94 |
| 2025-02-21 | 20.98 |
| 2025-02-20 | 20.02 |
| 2025-02-19 | 20.50 |
| 2025-02-18 | 22.18 |
| 2025-02-17 | 20.74 |
| 2025-02-14 | 20.02 |
| 2025-02-13 | 20.26 |
| 2025-02-12 | 20.74 |
| 2025-02-11 | 20.26 |
| 2025-02-10 | 20.98 |
| 2025-02-07 | 18.94 |
| 2025-02-06 | 22.90 |
| 2025-02-05 | 21.22 |
| 2025-02-04 | 25.30 |
| 2025-02-03 | 24.82 |
| 2025-01-28 | 26.02 |
| 2025-01-27 | 26.50 |
| 2025-01-24 | 26.02 |
| 2025-01-23 | 26.26 |
| 2025-01-22 | 26.02 |
| 2025-01-21 | 26.74 |
| 2025-01-20 | 24.58 |
| 2025-01-17 | 24.82 |
| 2025-01-16 | 25.78 |
| 2025-01-15 | 23.62 |
| 2025-01-14 | 25.06 |
| 2025-01-13 | 23.62 |
| 2025-01-10 | 25.54 |
| 2025-01-09 | 27.22 |
| 2025-01-08 | 17.98 |
| 2025-01-07 | 16.54 |
| 2025-01-06 | 15.22 |
| 2025-01-03 | 14.26 |
| 2025-01-02 | 13.06 |
| 2024-12-31 | 14.50 |
| 2024-12-30 | 14.38 |
| 2024-12-27 | 14.62 |
| 2024-12-24 | 14.98 |
| 2024-12-23 | 13.90 |
| 2024-12-20 | 12.10 |
| 2024-12-19 | 14.02 |
| 2024-12-18 | 12.82 |
| 2024-12-17 | 15.34 |
| 2024-12-16 | 15.70 |
| 2024-12-13 | 16.06 |
| 2024-12-12 | 15.70 |
| 2024-12-11 | 16.54 |
| 2024-12-10 | 17.50 |
| 2024-12-09 | 16.90 |
| 2024-12-06 | 16.54 |
| 2024-12-05 | 15.94 |
| 2024-12-04 | 15.22 |
| 2024-12-03 | 15.94 |
| 2024-12-02 | 15.94 |
| 2024-11-29 | 16.54 |
| 2024-11-28 | 15.82 |
| 2024-11-27 | 14.98 |
| 2024-11-26 | 14.62 |
| 2024-11-25 | 12.10 |
| 2024-11-22 | 10.90 |
| 2024-11-21 | 10.18 |
| 2024-11-20 | 7.78 |
| 2024-11-19 | 7.42 |
| 2024-11-18 | 6.94 |
| 2024-11-15 | 4.42 |
| 2024-11-14 | -3.50 |
| 2024-11-13 | -3.26 |
| 2024-11-12 | -3.38 |
| 2024-11-11 | -2.66 |
| 2024-11-08 | -2.30 |
| 2024-11-07 | -1.94 |
| 2024-11-06 | -2.54 |
| 2024-11-05 | -1.94 |
| 2024-11-04 | -2.78 |
| 2024-11-01 | -2.42 |
| 2024-10-31 | -2.78 |
| 2024-10-30 | -2.78 |
| 2024-10-29 | -2.06 |
| 2024-10-28 | -1.46 |
| 2024-10-25 | -3.02 |
| 2024-10-24 | -3.86 |
| 2024-10-23 | -3.50 |
| 2024-10-22 | -4.34 |
| 2024-10-21 | -4.94 |
| 2024-10-18 | -3.98 |
| 2024-10-17 | -5.06 |
| 2024-10-16 | -5.42 |
| 2024-10-15 | -4.82 |
| 2024-10-14 | -4.58 |
| 2024-10-10 | -4.10 |
| 2024-10-09 | -5.54 |
| 2024-10-08 | -5.06 |
| 2024-10-07 | -0.02 |
| 2024-10-04 | -2.06 |
| 2024-10-03 | -2.06 |
| 2024-10-02 | -0.98 |
| 2024-09-30 | 0.22 |
| 2024-09-27 | -0.50 |
| 2024-09-26 | -1.22 |
| 2024-09-25 | -3.50 |
| 2024-09-24 | -3.38 |
| 2024-09-23 | -4.22 |
| 2024-09-20 | -3.38 |
| 2024-09-19 | -4.34 |
| 2024-09-17 | -4.82 |
| 2024-09-16 | -4.82 |
| 2024-09-13 | -5.06 |
| 2024-09-12 | -5.78 |
| 2024-09-11 | -5.30 |
| 2024-09-10 | -5.54 |
| 2024-09-09 | -5.42 |
| 2024-09-05 | -6.50 |
| 2024-09-04 | -7.58 |
| 2024-09-03 | -6.86 |
| 2024-09-02 | -6.28 |
| 2024-08-30 | -6.98 |
| 2024-08-29 | -7.80 |
| 2024-08-28 | -7.80 |
| 2024-08-27 | -7.45 |
| 2024-08-26 | -7.21 |
| 2024-08-23 | -7.68 |
| 2024-08-22 | -8.03 |
| 2024-08-21 | -8.27 |
| 2024-08-20 | -7.10 |
| 2024-08-19 | -8.15 |
| 2024-08-16 | -8.85 |
| 2024-08-15 | -9.09 |
| 2024-08-14 | -9.32 |
| 2024-08-13 | -8.97 |
| 2024-08-12 | -9.55 |
| 2024-08-09 | -8.73 |
| 2024-08-08 | -7.80 |
| 2024-08-07 | -8.38 |
| 2024-08-06 | -6.16 |
| 2024-08-05 | -8.03 |
| 2024-08-02 | -5.46 |
| 2024-08-01 | -3.59 |
| 2024-07-31 | -4.52 |
| 2024-07-30 | -5.34 |
| 2024-07-29 | -4.99 |
| 2024-07-26 | -5.81 |
| 2024-07-25 | -6.04 |
| 2024-07-24 | -5.69 |
| 2024-07-23 | -5.93 |
| 2024-07-22 | -6.16 |
| 2024-07-19 | -6.39 |
| 2024-07-18 | -5.69 |
| 2024-07-17 | -4.41 |
| 2024-07-16 | -3.82 |
| 2024-07-15 | -3.24 |
| 2024-07-12 | -2.42 |
| 2024-07-11 | -3.70 |
| 2024-07-10 | -4.87 |
| 2024-07-09 | -4.76 |
| 2024-07-08 | -4.41 |
| 2024-07-05 | -6.39 |
| 2024-07-04 | -5.93 |
| 2024-07-03 | -6.28 |
| 2024-07-02 | -6.39 |
| 2024-06-28 | -6.51 |
| 2024-06-27 | -6.39 |
| 2024-06-26 | -5.69 |
| 2024-06-25 | -5.81 |
| 2024-06-24 | -4.76 |
| 2024-06-21 | -3.70 |
| 2024-06-20 | -2.65 |
| 2024-06-19 | -4.29 |
| 2024-06-18 | -4.52 |
| 2024-06-17 | -5.22 |
| 2024-06-14 | -4.87 |
| 2024-06-13 | -2.30 |
| 2024-06-12 | -5.22 |
| 2024-06-11 | -4.41 |
| 2024-06-07 | -3.35 |
| 2024-06-06 | -3.12 |
| 2024-06-05 | -2.88 |
| 2024-06-04 | -2.18 |
| 2024-06-03 | -3.12 |
| 2024-05-31 | -4.17 |
| 2024-05-30 | -4.76 |
| 2024-05-29 | -3.12 |
| 2024-05-28 | -1.95 |
| 2024-05-27 | -2.30 |
| 2024-05-24 | -3.12 |
| 2024-05-23 | -2.30 |
| 2024-05-22 | 1.21 |
| 2024-05-21 | 0.51 |
| 2024-05-20 | 1.68 |
| 2024-05-17 | 1.56 |
| 2024-05-16 | 1.33 |
| 2024-05-14 | 2.61 |
| 2024-05-13 | 2.97 |
| 2024-05-10 | 1.09 |
| 2024-05-09 | -0.90 |
| 2024-05-08 | -1.48 |
| 2024-05-07 | -0.90 |
| 2024-05-06 | -1.13 |
| 2024-05-03 | -1.25 |
| 2024-05-02 | -1.36 |
| 2024-04-30 | -1.13 |
| 2024-04-29 | -1.83 |
| 2024-04-26 | -2.07 |
| 2024-04-25 | -3.24 |
| 2024-04-24 | -3.94 |
| 2024-04-23 | -5.69 |
| 2024-04-22 | -5.58 |
| 2024-04-19 | -5.69 |
| 2024-04-18 | -4.41 |
| 2024-04-17 | -6.04 |
| 2024-04-16 | -6.86 |
| 2024-04-15 | -4.41 |
| 2024-04-12 | -3.12 |
| 2024-04-11 | -3.35 |
| 2024-04-10 | -1.83 |
| 2024-04-09 | -3.35 |
| 2024-04-08 | -2.77 |
| 2024-04-05 | -2.30 |
| 2024-04-03 | -1.60 |
| 2024-04-02 | -0.08 |
| 2024-03-28 | -1.01 |
| 2024-03-27 | -1.79 |
| 2024-03-26 | -2.01 |
| 2024-03-25 | -2.68 |
| 2024-03-22 | -3.68 |
| 2024-03-21 | -2.01 |
| 2024-03-20 | -2.91 |
| 2024-03-19 | -2.91 |
| 2024-03-18 | -1.68 |
| 2024-03-15 | -2.57 |
| 2024-03-14 | -1.23 |
| 2024-03-13 | 2.22 |
| 2024-03-12 | -3.35 |
| 2024-03-11 | -6.69 |
| 2024-03-08 | -6.02 |
| 2024-03-07 | -5.47 |
| 2024-03-06 | -6.25 |
| 2024-03-05 | -6.36 |
| 2024-03-04 | -5.58 |
| 2024-03-01 | -6.02 |
| 2024-02-29 | -5.58 |
| 2024-02-28 | -6.36 |
| 2024-02-27 | -5.47 |
| 2024-02-26 | -6.47 |
| 2024-02-23 | -9.25 |
| 2024-02-22 | -9.36 |
| 2024-02-21 | -9.36 |
| 2024-02-20 | -9.70 |
| 2024-02-19 | -9.70 |
| 2024-02-16 | -8.81 |
| 2024-02-15 | -9.36 |
| 2024-02-14 | -9.14 |
| 2024-02-09 | -9.36 |
| 2024-02-08 | -10.59 |
| 2024-02-07 | -10.92 |
| 2024-02-06 | -10.92 |
| 2024-02-05 | -11.81 |
| 2024-02-02 | -10.48 |
| 2024-02-01 | -11.03 |
| 2024-01-31 | -11.26 |
| 2024-01-30 | -12.93 |
| 2024-01-29 | -11.37 |
| 2024-01-26 | -12.48 |
| 2024-01-25 | -12.15 |
| 2024-01-24 | -12.04 |
| 2024-01-23 | -13.04 |
| 2024-01-22 | -14.26 |
| 2024-01-19 | -12.70 |
| 2024-01-18 | -13.59 |
| 2024-01-17 | -13.15 |
| 2024-01-16 | -12.04 |
| 2024-01-15 | -11.92 |
| 2024-01-12 | -11.81 |
| 2024-01-11 | -10.92 |
| 2024-01-10 | -10.25 |
| 2024-01-09 | -8.70 |
| 2024-01-08 | -9.59 |
| 2024-01-05 | -8.58 |
| 2024-01-04 | -8.03 |
| 2024-01-03 | -9.81 |
| 2024-01-02 | -9.92 |
| 2023-12-29 | -9.14 |
| 2023-12-28 | -8.47 |
| 2023-12-27 | -9.14 |
| 2023-12-22 | -7.92 |
| 2023-12-21 | -7.47 |
| 2023-12-20 | -7.92 |
| 2023-12-19 | -7.58 |
| 2023-12-18 | -6.91 |
| 2023-12-15 | -6.58 |
| 2023-12-14 | -7.58 |
| 2023-12-13 | -10.03 |
| 2023-12-12 | -12.26 |
| 2023-12-11 | -12.82 |
| 2023-12-08 | -13.15 |
| 2023-12-07 | -12.93 |
| 2023-12-06 | -12.93 |
| 2023-12-05 | -13.15 |
| 2023-12-04 | -12.82 |
| 2023-12-01 | -12.48 |
| 2023-11-30 | -12.26 |
| 2023-11-29 | -12.37 |
| 2023-11-28 | -12.59 |
| 2023-11-27 | -10.70 |
| 2023-11-24 | -9.25 |
| 2023-11-23 | -9.36 |
| 2023-11-22 | -10.48 |
| 2023-11-21 | -9.92 |
| 2023-11-20 | -11.26 |
| 2023-11-17 | -13.26 |
| 2023-11-16 | -12.93 |
| 2023-11-15 | -12.48 |
| 2023-11-14 | -14.26 |
| 2023-11-13 | -14.15 |
| 2023-11-10 | -13.93 |
| 2023-11-09 | -13.15 |
| 2023-11-08 | -13.37 |
| 2023-11-07 | -13.37 |
| 2023-11-06 | -12.26 |
| 2023-11-03 | -13.48 |
| 2023-11-02 | -13.71 |
| 2023-11-01 | -13.04 |
| 2023-10-31 | -12.48 |
| 2023-10-30 | -12.70 |
| 2023-10-27 | -12.04 |
| 2023-10-26 | -12.70 |
| 2023-10-25 | -12.59 |
| 2023-10-24 | -14.04 |
| 2023-10-20 | -14.15 |
| 2023-10-19 | -13.82 |
| 2023-10-18 | -12.70 |
| 2023-10-17 | -11.81 |
| 2023-10-16 | -11.59 |
| 2023-10-13 | -11.26 |
| 2023-10-12 | -9.25 |
| 2023-10-11 | -9.92 |
| 2023-10-10 | -10.37 |
| 2023-10-09 | -8.92 |
| 2023-10-06 | -8.14 |
| 2023-10-05 | -10.81 |
| 2023-10-04 | -11.03 |
| 2023-10-03 | -10.48 |
| 2023-09-29 | -10.48 |
| 2023-09-28 | -11.92 |
| 2023-09-27 | -10.25 |
| 2023-09-26 | -10.81 |
| 2023-09-25 | -10.25 |
| 2023-09-22 | -9.14 |
| 2023-09-21 | -9.36 |
| 2023-09-20 | -9.14 |
| 2023-09-19 | -8.70 |
| 2023-09-18 | -9.14 |
| 2023-09-15 | -8.25 |
| 2023-09-14 | -7.36 |
| 2023-09-13 | -6.91 |
| 2023-09-12 | -6.25 |
| 2023-09-11 | -7.69 |
| 2023-09-07 | -7.36 |
| 2023-09-06 | -6.69 |
| 2023-09-05 | -5.47 |
| 2023-09-04 | -5.13 |
| 2023-08-31 | -6.91 |
| 2023-08-30 | -7.58 |
| 2023-08-29 | -6.36 |
| 2023-08-28 | -7.92 |
| 2023-08-25 | -8.14 |
| 2023-08-24 | -7.47 |
| 2023-08-23 | -7.36 |
| 2023-08-22 | -7.14 |
| 2023-08-21 | -7.14 |
| 2023-08-18 | -4.80 |
| 2023-08-17 | -4.69 |
| 2023-08-16 | -4.69 |
| 2023-08-15 | -2.46 |
| 2023-08-14 | -2.01 |
| 2023-08-11 | -2.01 |
| 2023-08-10 | -0.90 |
| 2023-08-09 | -3.57 |
| 2023-08-08 | -3.46 |
| 2023-08-07 | -3.35 |
| 2023-08-04 | -3.91 |
| 2023-08-03 | -3.57 |
| 2023-08-02 | -2.57 |
| 2023-08-01 | -1.68 |
| 2023-07-31 | -1.68 |
| 2023-07-28 | -2.13 |
| 2023-07-27 | -2.01 |
| 2023-07-26 | -3.91 |
| 2023-07-25 | -4.24 |
| 2023-07-24 | -4.13 |
| 2023-07-21 | -3.57 |
| 2023-07-20 | -4.02 |
| 2023-07-19 | -3.68 |
| 2023-07-18 | -5.13 |
| 2023-07-14 | -5.35 |
| 2023-07-13 | -9.59 |
| 2023-07-12 | -9.47 |
| 2023-07-11 | -9.81 |
| 2023-07-10 | -10.48 |
| 2023-07-07 | -10.25 |
| 2023-07-06 | -9.70 |
| 2023-07-05 | -8.92 |
| 2023-07-04 | -8.36 |
| 2023-07-03 | -8.47 |
| 2023-06-30 | -10.81 |
| 2023-06-29 | -11.26 |
| 2023-06-28 | -9.59 |
| 2023-06-27 | -8.70 |
| 2023-06-26 | -7.58 |
| 2023-06-23 | -7.47 |
| 2023-06-21 | -8.81 |
| 2023-06-20 | -9.14 |
| 2023-06-19 | -13.93 |
| 2023-06-16 | -15.04 |
| 2023-06-15 | -15.82 |
| 2023-06-14 | -16.49 |
| 2023-06-13 | -16.60 |
| 2023-06-12 | -17.16 |
| 2023-06-09 | -16.49 |
| 2023-06-08 | -16.71 |
| 2023-06-07 | -17.16 |
| 2023-06-06 | -18.38 |
| 2023-06-05 | -17.71 |
| 2023-06-02 | -19.05 |
| 2023-06-01 | -21.17 |
| 2023-05-31 | -20.50 |
| 2023-05-30 | -18.83 |
| 2023-05-29 | -19.61 |
| 2023-05-25 | -18.61 |
| 2023-05-24 | -16.49 |
| 2023-05-23 | -15.15 |
| 2023-05-22 | -15.71 |
| 2023-05-19 | -17.60 |
| 2023-05-18 | -17.71 |
| 2023-05-17 | -18.49 |
| 2023-05-16 | -17.94 |
| 2023-05-15 | -17.71 |
| 2023-05-12 | -17.27 |
| 2023-05-11 | -16.16 |
| 2023-05-10 | -17.16 |
| 2023-05-09 | -17.83 |
| 2023-05-08 | -17.05 |
| 2023-05-05 | -16.93 |
| 2023-05-04 | -16.16 |
| 2023-05-03 | -15.82 |
| 2023-05-02 | -15.38 |
| 2023-04-28 | -15.71 |
| 2023-04-27 | -15.38 |
| 2023-04-26 | -15.04 |
| 2023-04-25 | -15.49 |
| 2023-04-24 | -14.60 |
| 2023-04-21 | -13.37 |
| 2023-04-20 | -13.59 |
| 2023-04-19 | -13.37 |
| 2023-04-18 | -12.93 |
| 2023-04-17 | -13.37 |
| 2023-04-14 | -13.59 |
| 2023-04-13 | -13.26 |
| 2023-04-12 | -13.15 |
| 2023-04-11 | -12.70 |
| 2023-04-06 | -12.26 |
| 2023-04-04 | -12.93 |
| 2023-04-03 | -13.93 |
| 2023-03-31 | -15.93 |
| 2023-03-30 | -15.26 |
| 2023-03-29 | -17.71 |
| 2023-03-28 | -17.71 |
| 2023-03-27 | -18.16 |
| 2023-03-24 | -18.38 |
| 2023-03-23 | -18.38 |
| 2023-03-22 | -19.27 |
| 2023-03-21 | -19.27 |
| 2023-03-20 | -20.16 |
| 2023-03-17 | -18.94 |
| 2023-03-16 | -19.72 |
| 2023-03-15 | -18.49 |
| 2023-03-14 | -19.61 |
| 2023-03-13 | -18.16 |
| 2023-03-10 | -18.49 |
| 2023-03-09 | -16.04 |
| 2023-03-08 | -12.93 |
| 2023-03-07 | -12.70 |
| 2023-03-06 | -12.15 |
| 2023-03-03 | -11.48 |
| 2023-03-02 | -12.26 |
| 2023-03-01 | -13.37 |
| 2023-02-28 | -14.04 |
| 2023-02-27 | -15.60 |
| 2023-02-24 | -14.60 |
| 2023-02-23 | -15.60 |
| 2023-02-22 | -15.15 |
| 2023-02-21 | -14.93 |
| 2023-02-20 | -14.49 |
| 2023-02-17 | -14.37 |
| 2023-02-16 | -13.71 |
| 2023-02-15 | -14.26 |
| 2023-02-14 | -13.82 |
| 2023-02-13 | -13.48 |
| 2023-02-10 | -14.04 |
| 2023-02-09 | -13.15 |
| 2023-02-08 | -12.70 |
| 2023-02-07 | -13.37 |
| 2023-02-06 | -12.93 |
| 2023-02-03 | -12.37 |
| 2023-02-02 | -13.04 |
| 2023-02-01 | -11.81 |
| 2023-01-31 | -13.15 |
| 2023-01-30 | -10.92 |
| 2023-01-27 | -9.70 |
| 2023-01-26 | -7.80 |
| 2023-01-20 | -6.69 |
| 2023-01-19 | -7.14 |
| 2023-01-18 | -5.35 |
| 2023-01-17 | -6.25 |
| 2023-01-16 | -4.80 |
| 2023-01-13 | -6.80 |
| 2023-01-12 | -8.14 |
| 2023-01-11 | -7.80 |
| 2023-01-10 | -7.14 |
| 2023-01-09 | -6.25 |
| 2023-01-06 | -7.80 |
| 2023-01-05 | -5.24 |
| 2023-01-04 | -7.03 |
| 2023-01-03 | -6.25 |
| 2022-12-30 | -5.13 |
| 2022-12-29 | -4.46 |
| 2022-12-28 | -3.13 |
| 2022-12-23 | -2.91 |
| 2022-12-22 | -4.80 |
| 2022-12-21 | -6.02 |
| 2022-12-20 | -6.47 |
| 2022-12-19 | -6.25 |
| 2022-12-16 | -4.69 |
| 2022-12-15 | -4.69 |
| 2022-12-14 | -4.13 |
| 2022-12-13 | -2.46 |
| 2022-12-12 | -5.47 |
| 2022-12-09 | -6.25 |
| 2022-12-08 | -5.35 |
| 2022-12-07 | -9.03 |
| 2022-12-06 | -9.25 |
| 2022-12-05 | -10.14 |
| 2022-12-02 | -13.48 |
| 2022-12-01 | -11.92 |
| 2022-11-30 | -10.25 |
| 2022-11-29 | -11.03 |
| 2022-11-28 | -13.59 |
| 2022-11-25 | -18.16 |
| 2022-11-24 | -17.60 |
| 2022-11-23 | -17.16 |
| 2022-11-22 | -18.61 |
| 2022-11-21 | -18.38 |
| 2022-11-18 | -16.71 |
| 2022-11-17 | -15.71 |
| 2022-11-16 | -15.15 |
| 2022-11-15 | -14.60 |
| 2022-11-14 | -16.16 |
| 2022-11-11 | -12.48 |
| 2022-11-10 | -14.49 |
| 2022-11-09 | -14.37 |
| 2022-11-08 | -13.93 |
| 2022-11-07 | -13.82 |
| 2022-11-04 | -13.71 |
| 2022-11-03 | -17.05 |
| 2022-11-02 | -16.04 |
| 2022-11-01 | -17.94 |
| 2022-10-31 | -20.72 |
| 2022-10-28 | -18.49 |
| 2022-10-27 | -17.05 |
| 2022-10-26 | -16.27 |
| 2022-10-25 | -17.60 |
| 2022-10-24 | -19.38 |
| 2022-10-21 | -15.04 |
| 2022-10-20 | -17.05 |
| 2022-10-19 | -15.60 |
| 2022-10-18 | -14.60 |
| 2022-10-17 | -14.71 |
| 2022-10-14 | -14.71 |
| 2022-10-13 | -13.26 |
| 2022-10-12 | -10.37 |
| 2022-10-11 | -9.14 |
| 2022-10-10 | -7.03 |
| 2022-10-07 | -4.24 |
| 2022-10-06 | -3.91 |
| 2022-10-05 | -7.14 |
| 2022-10-03 | -8.47 |
| 2022-09-30 | -7.80 |
| 2022-09-29 | -7.14 |
| 2022-09-28 | -5.58 |
| 2022-09-27 | -0.34 |
| 2022-09-26 | -2.91 |
| 2022-09-23 | -0.68 |
| 2022-09-22 | -1.68 |
| 2022-09-21 | -0.46 |
| 2022-09-20 | -1.68 |
| 2022-09-19 | -3.80 |
| 2022-09-16 | -4.80 |
| 2022-09-15 | -5.24 |
| 2022-09-14 | -4.35 |
| 2022-09-13 | -5.13 |
| 2022-09-09 | -6.91 |
| 2022-09-08 | -7.80 |
| 2022-09-07 | -8.70 |
| 2022-09-06 | -8.03 |
| 2022-09-05 | -8.25 |
| 2022-09-02 | -7.80 |
| 2022-09-01 | -9.25 |
| 2022-08-31 | -9.14 |
| 2022-08-30 | -8.81 |
| 2022-08-29 | -8.36 |
| 2022-08-26 | -7.36 |
| 2022-08-25 | -5.69 |
| 2022-08-24 | -5.69 |
| 2022-08-23 | -6.47 |
| 2022-08-22 | -5.13 |
| 2022-08-19 | -3.57 |
| 2022-08-18 | -3.68 |
| 2022-08-17 | -2.13 |
| 2022-08-16 | -2.46 |
| 2022-08-15 | -5.02 |
| 2022-08-12 | -5.80 |
| 2022-08-11 | -2.24 |
| 2022-08-10 | -4.24 |
| 2022-08-09 | -5.13 |
| 2022-08-08 | -4.35 |
| 2022-08-05 | -5.69 |
| 2022-08-04 | -5.69 |
| 2022-08-03 | -7.47 |
| 2022-08-02 | -8.81 |
| 2022-08-01 | -7.92 |
| 2022-07-29 | -9.59 |
| 2022-07-28 | -9.36 |
| 2022-07-27 | -8.92 |
| 2022-07-26 | -8.47 |
| 2022-07-25 | -8.14 |
| 2022-07-22 | -7.80 |
| 2022-07-21 | -7.80 |
| 2022-07-20 | -7.47 |
| 2022-07-19 | -5.80 |
| 2022-07-18 | -5.58 |
| 2022-07-15 | -7.80 |
| 2022-07-14 | -5.35 |
| 2022-07-13 | -5.69 |
| 2022-07-12 | -6.25 |
| 2022-07-11 | -6.47 |
| 2022-07-08 | -5.02 |
| 2022-07-07 | -4.80 |
| 2022-07-06 | -7.69 |
| 2022-07-05 | -4.69 |
| 2022-07-04 | -4.46 |
| 2022-06-30 | -4.35 |
| 2022-06-29 | -4.35 |
| 2022-06-28 | -4.24 |
| 2022-06-27 | -10.03 |
| 2022-06-24 | -13.71 |
| 2022-06-23 | -13.82 |
| 2022-06-22 | -15.26 |
| 2022-06-21 | -14.60 |
| 2022-06-20 | -14.82 |
| 2022-06-17 | -16.04 |
| 2022-06-16 | -14.82 |
| 2022-06-15 | -14.15 |
| 2022-06-14 | -13.48 |
| 2022-06-13 | -13.37 |
| 2022-06-10 | -11.70 |
| 2022-06-09 | -11.81 |
| 2022-06-08 | -10.03 |
| 2022-06-07 | -9.59 |
| 2022-06-06 | -7.58 |
| 2022-06-02 | -8.25 |
| 2022-06-01 | -6.47 |
| 2022-05-31 | -8.70 |
| 2022-05-30 | -7.69 |
| 2022-05-27 | -7.47 |
| 2022-05-26 | -11.26 |
| 2022-05-25 | -13.15 |
| 2022-05-24 | -13.26 |
| 2022-05-23 | -12.59 |
| 2022-05-20 | -12.26 |
| 2022-05-19 | -13.04 |
| 2022-05-18 | -10.92 |
| 2022-05-17 | -11.26 |
| 2022-05-16 | -13.37 |
| 2022-05-13 | -13.71 |
| 2022-05-12 | -14.49 |
| 2022-05-11 | -12.70 |
| 2022-05-10 | -13.15 |
| 2022-05-06 | -12.04 |
| 2022-05-05 | -8.36 |
| 2022-05-04 | -9.81 |
| 2022-05-03 | -9.81 |
| 2022-04-29 | -12.26 |
| 2022-04-28 | -12.70 |
| 2022-04-27 | -11.37 |
| 2022-04-26 | -13.04 |
| 2022-04-25 | -14.71 |
| 2022-04-22 | -17.71 |
| 2022-04-21 | -17.94 |
| 2022-04-20 | -17.71 |
| 2022-04-19 | -16.16 |
| 2022-04-14 | -14.26 |
| 2022-04-13 | -14.49 |
| 2022-04-12 | -14.82 |
| 2022-04-11 | -18.27 |
| 2022-04-08 | -15.49 |
| 2022-04-07 | -16.16 |
| 2022-04-06 | -13.93 |
| 2022-04-04 | -13.04 |
| 2022-04-01 | -13.37 |
| 2022-03-31 | -14.15 |
| 2022-03-30 | -13.48 |
| 2022-03-29 | -16.49 |
| 2022-03-28 | -14.49 |
| 2022-03-25 | -15.26 |
| 2022-03-24 | -14.93 |
| 2022-03-23 | -13.37 |
| 2022-03-22 | -14.15 |
| 2022-03-21 | -13.59 |
| 2022-03-18 | -13.93 |
| 2022-03-17 | -16.38 |
| 2022-03-16 | -21.05 |
| 2022-03-15 | -24.84 |
| 2022-03-14 | -23.28 |
| 2022-03-11 | -20.72 |
| 2022-03-10 | -21.39 |
| 2022-03-09 | -26.07 |
| 2022-03-08 | -29.41 |
| 2022-03-07 | -27.40 |
| 2022-03-04 | -20.72 |
| 2022-03-03 | -19.27 |
| 2022-03-02 | -21.95 |
| 2022-03-01 | -22.06 |
| 2022-02-28 | -22.50 |
| 2022-02-25 | -21.39 |
| 2022-02-24 | -21.61 |
| 2022-02-23 | -21.17 |
| 2022-02-22 | -20.94 |
| 2022-02-21 | -20.05 |
| 2022-02-18 | -20.72 |
| 2022-02-17 | -19.27 |
| 2022-02-16 | -19.50 |
| 2022-02-15 | -23.06 |
| 2022-02-14 | -22.61 |
| 2022-02-11 | -22.28 |
| 2022-02-10 | -22.61 |
| 2022-02-09 | -21.83 |
| 2022-02-08 | -23.84 |
| 2022-02-07 | -25.40 |
| 2022-02-04 | -26.51 |
| 2022-01-31 | -27.85 |
| 2022-01-28 | -28.29 |
| 2022-01-27 | -28.96 |
| 2022-01-26 | -27.51 |
| 2022-01-25 | -26.84 |
| 2022-01-24 | -26.62 |
| 2022-01-21 | -26.62 |
| 2022-01-20 | -28.63 |
| 2022-01-19 | -28.52 |
| 2022-01-18 | -28.07 |
| 2022-01-17 | -28.74 |
| 2022-01-14 | -28.96 |
| 2022-01-13 | -29.41 |
| 2022-01-12 | -28.63 |
| 2022-01-11 | -28.07 |
| 2022-01-10 | -27.51 |
| 2022-01-07 | -29.07 |
| 2022-01-06 | -29.74 |
| 2022-01-05 | -28.40 |
| 2022-01-04 | -26.96 |
| 2022-01-03 | -28.96 |
| 2021-12-31 | -28.85 |
| 2021-12-30 | -28.40 |
| 2021-12-29 | -27.40 |
| 2021-12-28 | -27.96 |
| 2021-12-24 | -28.96 |
| 2021-12-23 | -29.07 |
| 2021-12-22 | -29.41 |
| 2021-12-21 | -29.52 |
| 2021-12-20 | -29.85 |
| 2021-12-17 | -29.85 |
| 2021-12-16 | -28.96 |
| 2021-12-15 | -28.52 |
| 2021-12-14 | -29.07 |
| 2021-12-13 | -27.96 |
| 2021-12-10 | -27.85 |
| 2021-12-09 | -26.62 |
| 2021-12-08 | -27.74 |
| 2021-12-07 | -27.62 |
| 2021-12-06 | -31.30 |
| 2021-12-03 | -30.30 |
| 2021-12-02 | -31.30 |
| 2021-12-01 | -29.85 |
| 2021-11-30 | -29.85 |
| 2021-11-29 | -27.40 |
| 2021-11-26 | -24.73 |
| 2021-11-25 | -21.50 |
| 2021-11-24 | -21.28 |
| 2021-11-23 | -21.28 |
| 2021-11-22 | -21.28 |
| 2021-11-19 | -20.94 |
| 2021-11-18 | -20.05 |
| 2021-11-17 | -19.50 |
| 2021-11-16 | -18.72 |
| 2021-11-15 | -18.83 |
| 2021-11-12 | -18.38 |
| 2021-11-11 | -18.94 |
| 2021-11-10 | -17.83 |
| 2021-11-09 | -17.16 |
| 2021-11-08 | -16.49 |
| 2021-11-05 | -20.28 |
| 2021-11-04 | -20.72 |
| 2021-11-03 | -20.05 |
| 2021-11-02 | -20.05 |
| 2021-11-01 | -21.17 |
| 2021-10-29 | -20.16 |
| 2021-10-28 | -20.16 |
| 2021-10-27 | -21.17 |
| 2021-10-26 | -20.28 |
| 2021-10-25 | -20.50 |
| 2021-10-22 | -18.49 |
| 2021-10-21 | -20.39 |
| 2021-10-20 | -19.94 |
| 2021-10-19 | -18.94 |
| 2021-10-18 | -18.05 |
| 2021-10-15 | -17.38 |
| 2021-10-12 | -19.83 |
| 2021-10-11 | -20.05 |
| 2021-10-08 | -21.39 |
| 2021-10-07 | -21.72 |
| 2021-10-06 | -21.39 |
| 2021-10-05 | -23.50 |
| 2021-10-04 | -23.17 |
| 2021-09-30 | -27.07 |
| 2021-09-29 | -27.85 |
| 2021-09-28 | -27.62 |
| 2021-09-27 | -27.62 |
| 2021-09-24 | -27.85 |
| 2021-09-23 | -27.07 |
| 2021-09-21 | -27.40 |
| 2021-09-20 | -29.52 |
| 2021-09-17 | -28.07 |
| 2021-09-16 | -28.07 |
| 2021-09-15 | -27.29 |
| 2021-09-14 | -27.07 |
| 2021-09-13 | -25.84 |
| 2021-09-10 | -24.62 |
| 2021-09-09 | -24.95 |
| 2021-09-08 | -24.51 |
| 2021-09-07 | -26.84 |
| 2021-09-06 | -27.18 |
| 2021-09-03 | -26.84 |
| 2021-09-02 | -27.07 |
| 2021-09-01 | -26.29 |
| 2021-08-31 | -27.29 |
| 2021-08-30 | -27.74 |
| 2021-08-27 | -29.29 |
| 2021-08-26 | -28.85 |
| 2021-08-25 | -29.29 |
| 2021-08-24 | -29.63 |
| 2021-08-23 | -31.52 |
| 2021-08-20 | -30.96 |
| 2021-08-19 | -30.63 |
| 2021-08-18 | -29.18 |
| 2021-08-17 | -29.07 |
| 2021-08-16 | -29.52 |
| 2021-08-13 | -30.52 |
| 2021-08-12 | -30.30 |
| 2021-08-11 | -28.52 |
| 2021-08-10 | -30.96 |
| 2021-08-09 | -29.85 |
| 2021-08-06 | -30.96 |
| 2021-08-05 | -31.30 |
| 2021-08-04 | -30.52 |
| 2021-08-03 | -29.52 |
| 2021-08-02 | -29.96 |
| 2021-07-30 | -30.63 |
| 2021-07-29 | -29.18 |
| 2021-07-28 | -29.41 |
| 2021-07-27 | -29.07 |
| 2021-07-26 | -29.41 |
| 2021-07-23 | -27.62 |
| 2021-07-22 | -27.96 |
| 2021-07-21 | -29.07 |
| 2021-07-20 | -28.63 |
| 2021-07-19 | -27.07 |
| 2021-07-16 | -26.07 |
| 2021-07-15 | -26.51 |
| 2021-07-14 | -26.96 |
| 2021-07-13 | -25.40 |
| 2021-07-12 | -25.95 |
| 2021-07-09 | -25.40 |
| 2021-07-08 | -24.84 |
| 2021-07-07 | -24.17 |
| 2021-07-06 | -25.17 |
| 2021-07-05 | -26.51 |
| 2021-07-02 | -27.07 |
| 2021-06-30 | -26.96 |
| 2021-06-29 | -26.51 |
| 2021-06-28 | -25.17 |
| 2021-06-25 | -24.17 |
| 2021-06-24 | -23.62 |
| 2021-06-23 | -23.06 |
| 2021-06-22 | -22.84 |
| 2021-06-21 | -21.05 |
| 2021-06-18 | -22.84 |
| 2021-06-17 | -23.39 |
| 2021-06-16 | -23.50 |
| 2021-06-15 | -22.17 |
| 2021-06-11 | -21.28 |
| 2021-06-10 | -21.39 |
| 2021-06-09 | -22.72 |
| 2021-06-08 | -23.50 |
| 2021-06-07 | -24.73 |
| 2021-06-04 | -24.40 |
| 2021-06-03 | -24.28 |
| 2021-06-02 | -24.40 |
| 2021-06-01 | -25.95 |
| 2021-05-31 | -25.62 |
| 2021-05-28 | -24.62 |
| 2021-05-27 | -24.40 |
| 2021-05-26 | -24.62 |
| 2021-05-25 | -25.62 |
| 2021-05-24 | -26.18 |
| 2021-05-21 | -26.84 |
| 2021-05-20 | -27.40 |
| 2021-05-18 | -27.51 |
| 2021-05-17 | -28.85 |
| 2021-05-14 | -28.52 |
| 2021-05-13 | -28.74 |
| 2021-05-12 | -28.52 |
| 2021-05-11 | -26.29 |
| 2021-05-10 | -26.18 |
| 2021-05-07 | -27.51 |
| 2021-05-06 | -27.29 |
| 2021-05-05 | -25.73 |
| 2021-05-04 | -24.40 |
| 2021-05-03 | -25.40 |
| 2021-04-30 | -23.73 |
| 2021-04-29 | -22.84 |
| 2021-04-28 | -22.28 |
| 2021-04-27 | -20.94 |
| 2021-04-26 | -21.28 |
| 2021-04-23 | -23.17 |
| 2021-04-22 | -22.06 |
| 2021-04-21 | -22.72 |
| 2021-04-20 | -21.05 |
| 2021-04-19 | -20.61 |
| 2021-04-16 | -20.39 |
| 2021-04-15 | -21.83 |
| 2021-04-14 | -21.17 |
| 2021-04-13 | -21.28 |
| 2021-04-12 | -21.39 |
| 2021-04-09 | -20.94 |
| 2021-04-08 | -19.50 |
| 2021-04-07 | -19.50 |
| 2021-04-01 | -19.38 |
| 2021-03-31 | -19.27 |
| 2021-03-30 | -18.49 |
| 2021-03-29 | -19.72 |
| 2021-03-26 | -19.83 |
| 2021-03-25 | -21.05 |
| 2021-03-24 | -23.06 |
| 2021-03-23 | -19.27 |
| 2021-03-22 | -15.04 |
| 2021-03-19 | -15.15 |
| 2021-03-18 | -12.15 |
| 2021-03-17 | -14.15 |
| 2021-03-16 | -15.82 |
| 2021-03-15 | -15.82 |
| 2021-03-12 | -18.05 |
| 2021-03-11 | -17.71 |
| 2021-03-10 | -21.39 |
| 2021-03-09 | -20.94 |
| 2021-03-08 | -22.06 |
| 2021-03-05 | -17.49 |
| 2021-03-04 | -16.93 |
| 2021-03-03 | -17.49 |
| 2021-03-02 | -17.60 |
| 2021-03-01 | -18.83 |
| 2021-02-26 | -19.83 |
| 2021-02-25 | -17.83 |
| 2021-02-24 | -17.49 |
| 2021-02-23 | -16.27 |
| 2021-02-22 | -20.16 |
| 2021-02-19 | -22.39 |
| 2021-02-18 | -22.17 |
| 2021-02-17 | -22.28 |
| 2021-02-16 | -22.84 |
| 2021-02-11 | -26.96 |
| 2021-02-10 | -28.18 |
| 2021-02-09 | -27.18 |
| 2021-02-08 | -27.62 |
| 2021-02-05 | -29.29 |
| 2021-02-04 | -30.41 |
| 2021-02-03 | -29.85 |
| 2021-02-02 | -32.08 |
| 2021-02-01 | -32.41 |
| 2021-01-29 | -33.41 |
| 2021-01-28 | -33.75 |
| 2021-01-27 | -26.62 |
| 2021-01-26 | -26.73 |
| 2021-01-25 | -24.51 |
| 2021-01-22 | -22.84 |
| 2021-01-21 | -20.39 |
| 2021-01-20 | -20.50 |
| 2021-01-19 | -19.27 |
| 2021-01-18 | -20.50 |
| 2021-01-15 | -20.50 |
| 2021-01-14 | -19.38 |
| 2021-01-13 | -18.49 |
| 2021-01-12 | -19.38 |
| 2021-01-11 | -20.28 |
| 2021-01-08 | -18.72 |
| 2021-01-07 | -19.72 |
| 2021-01-06 | -19.16 |
| 2021-01-05 | -20.28 |
| 2021-01-04 | -19.05 |
| 2020-12-31 | -20.16 |
| 2020-12-30 | -19.38 |
| 2020-12-29 | -20.28 |
| 2020-12-28 | -20.50 |
| 2020-12-24 | -20.83 |
| 2020-12-23 | -21.39 |
| 2020-12-22 | -21.50 |
| 2020-12-21 | -20.16 |
| 2020-12-18 | -17.60 |
| 2020-12-17 | -16.49 |
| 2020-12-16 | -14.71 |
| 2020-12-15 | -15.04 |
| 2020-12-14 | -13.59 |
| 2020-12-11 | -14.93 |
| 2020-12-10 | -17.38 |
| 2020-12-09 | -16.71 |
| 2020-12-08 | -16.93 |
| 2020-12-07 | -14.15 |
| 2020-12-04 | -13.48 |
| 2020-12-03 | -13.71 |
| 2020-12-02 | -17.05 |
| 2020-12-01 | -17.27 |
| 2020-11-30 | -19.16 |
| 2020-11-27 | -18.49 |
| 2020-11-26 | -17.60 |
| 2020-11-25 | -17.94 |
| 2020-11-24 | -18.05 |
| 2020-11-23 | -23.95 |
| 2020-11-20 | -20.61 |
| 2020-11-19 | -18.05 |
| 2020-11-18 | -21.83 |
| 2020-11-17 | -23.50 |
| 2020-11-16 | -28.52 |
| 2020-11-13 | -31.30 |
| 2020-11-12 | -29.29 |
| 2020-11-11 | -27.62 |
| 2020-11-10 | -28.63 |
| 2020-11-09 | -37.42 |
| 2020-11-06 | -38.42 |
| 2020-11-05 | -38.87 |
| 2020-11-04 | -40.54 |
| 2020-11-03 | -40.21 |
| 2020-11-02 | -41.43 |
| 2020-10-30 | -41.43 |
| 2020-10-29 | -40.99 |
| 2020-10-28 | -38.98 |
| 2020-10-27 | -37.42 |
| 2020-10-23 | -34.86 |
| 2020-10-22 | -37.09 |
| 2020-10-21 | -34.86 |
| 2020-10-20 | -36.31 |
| 2020-10-19 | -35.42 |
| 2020-10-16 | -35.64 |
| 2020-10-15 | -37.53 |
| 2020-10-14 | -41.10 |
| 2020-10-12 | -39.32 |
| 2020-10-09 | -39.76 |
| 2020-10-08 | -39.09 |
| 2020-10-07 | -39.20 |
| 2020-10-06 | -39.54 |
| 2020-10-05 | -39.76 |
| 2020-09-30 | -40.43 |
| 2020-09-29 | -40.65 |
| 2020-09-28 | -40.10 |
| 2020-09-25 | -41.88 |
| 2020-09-24 | -40.54 |
| 2020-09-23 | -39.32 |
| 2020-09-22 | -37.98 |
| 2020-09-21 | -36.64 |
| 2020-09-18 | -33.86 |
| 2020-09-17 | -33.97 |
| 2020-09-16 | -32.08 |
| 2020-09-15 | -31.74 |
| 2020-09-14 | -30.63 |
| 2020-09-11 | -30.41 |
| 2020-09-10 | -29.74 |
| 2020-09-09 | -29.29 |
| 2020-09-08 | -29.07 |
| 2020-09-07 | -29.85 |
| 2020-09-04 | -30.63 |
| 2020-09-03 | -30.30 |
| 2020-09-02 | -31.30 |
| 2020-09-01 | -30.07 |
| 2020-08-31 | -29.85 |
| 2020-08-28 | -32.08 |
| 2020-08-27 | -31.97 |
| 2020-08-26 | -30.96 |
| 2020-08-25 | -32.41 |
| 2020-08-24 | -36.53 |
| 2020-08-21 | -38.20 |
| 2020-08-20 | -39.09 |
| 2020-08-19 | -39.32 |
| 2020-08-18 | -39.43 |
| 2020-08-17 | -37.98 |
| 2020-08-14 | -38.65 |
| 2020-08-13 | -36.42 |
| 2020-08-12 | -34.53 |
| 2020-08-11 | -41.54 |
| 2020-08-10 | -43.32 |
| 2020-08-07 | -38.98 |
| 2020-08-06 | -39.32 |
| 2020-08-05 | -38.42 |
| 2020-08-04 | -41.10 |
| 2020-08-03 | -42.54 |
| 2020-07-31 | -41.77 |
| 2020-07-30 | -41.32 |
| 2020-07-29 | -40.76 |
| 2020-07-28 | -39.32 |
| 2020-07-27 | -37.42 |
| 2020-07-24 | -38.09 |
| 2020-07-23 | -35.53 |
| 2020-07-22 | -35.86 |
| 2020-07-21 | -35.20 |
| 2020-07-20 | -34.42 |
| 2020-07-17 | -32.97 |
| 2020-07-16 | -31.97 |
| 2020-07-15 | -34.31 |
| 2020-07-14 | -32.10 |
| 2020-07-13 | -32.68 |
| 2020-07-10 | -34.04 |
| 2020-07-09 | -30.55 |
| 2020-07-08 | -29.87 |
| 2020-07-07 | -28.32 |
| 2020-07-06 | -26.77 |
| 2020-07-03 | -29.19 |
| 2020-07-02 | -27.84 |
| 2020-06-30 | -27.25 |
| 2020-06-29 | -27.45 |
| 2020-06-26 | -25.22 |
| 2020-06-24 | -24.93 |
| 2020-06-23 | -23.86 |
| 2020-06-22 | -23.08 |
| 2020-06-19 | -22.50 |
| 2020-06-18 | -21.92 |
| 2020-06-17 | -21.24 |
| 2020-06-16 | -21.43 |
| 2020-06-15 | -21.53 |
| 2020-06-12 | -19.49 |
| 2020-06-11 | -18.33 |
| 2020-06-10 | -15.42 |
| 2020-06-09 | -14.55 |
| 2020-06-08 | -14.55 |
| 2020-06-05 | -13.67 |
| 2020-06-04 | -18.14 |
| 2020-06-03 | -19.88 |
| 2020-06-02 | -20.95 |
| 2020-06-01 | -20.95 |
| 2020-05-29 | -23.76 |
| 2020-05-28 | -23.57 |
| 2020-05-27 | -21.05 |
| 2020-05-26 | -21.34 |
| 2020-05-25 | -22.69 |
| 2020-05-22 | -21.34 |
| 2020-05-21 | -17.17 |
| 2020-05-20 | -15.13 |
| 2020-05-19 | -16.49 |
| 2020-05-18 | -16.97 |
| 2020-05-15 | -14.16 |
| 2020-05-14 | -13.67 |
| 2020-05-13 | -13.09 |
| 2020-05-12 | -11.73 |
| 2020-05-11 | -11.35 |
| 2020-05-08 | -11.54 |
| 2020-05-07 | -12.61 |
| 2020-05-06 | -11.54 |
| 2020-05-05 | -11.35 |
| 2020-05-04 | -12.12 |
| 2020-04-29 | -10.86 |
| 2020-04-28 | -11.83 |
| 2020-04-27 | -13.96 |
| 2020-04-24 | -13.67 |
| 2020-04-23 | -12.90 |
| 2020-04-22 | -12.51 |
| 2020-04-21 | -13.67 |
| 2020-04-20 | -8.92 |
| 2020-04-17 | -9.21 |
| 2020-04-16 | -12.61 |
| 2020-04-15 | -13.38 |
| 2020-04-14 | -11.54 |
| 2020-04-09 | -12.32 |
| 2020-04-08 | -16.49 |
| 2020-04-07 | -17.55 |
| 2020-04-06 | -19.78 |
| 2020-04-03 | -20.56 |
| 2020-04-02 | -20.46 |
| 2020-04-01 | -21.24 |
| 2020-03-31 | -19.49 |
| 2020-03-30 | -21.24 |
| 2020-03-27 | -21.24 |
| 2020-03-26 | -19.40 |
| 2020-03-25 | -18.23 |
| 2020-03-24 | -23.86 |
| 2020-03-23 | -25.70 |
| 2020-03-20 | -21.72 |
| 2020-03-19 | -20.85 |
| 2020-03-18 | -18.81 |
| 2020-03-17 | -13.87 |
| 2020-03-16 | -12.12 |
| 2020-03-13 | -7.95 |
| 2020-03-12 | -5.24 |
| 2020-03-11 | -1.26 |
| 2020-03-10 | -4.27 |
| 2020-03-09 | -5.14 |
| 2020-03-06 | -3.68 |
| 2020-03-05 | -0.09 |
| 2020-03-04 | -2.03 |
| 2020-03-03 | -1.06 |
| 2020-03-02 | -1.45 |
| 2020-02-28 | -2.81 |
| 2020-02-27 | -0.87 |
| 2020-02-26 | -1.26 |
| 2020-02-25 | -0.48 |
| 2020-02-24 | 0.68 |
| 2020-02-21 | 1.85 |
| 2020-02-20 | 2.04 |
| 2020-02-19 | 1.07 |
| 2020-02-18 | -0.29 |
| 2020-02-17 | 1.85 |
| 2020-02-14 | 1.85 |
| 2020-02-13 | 1.65 |
| 2020-02-12 | 2.62 |
| 2020-02-11 | 0.68 |
| 2020-02-10 | -0.29 |
| 2020-02-07 | 0.29 |
| 2020-02-06 | 2.62 |
| 2020-02-05 | -1.45 |
| 2020-02-04 | -4.07 |
| 2020-02-03 | -5.04 |
| 2020-01-31 | -4.56 |
| 2020-01-30 | -6.30 |
| 2020-01-29 | -4.27 |
| 2020-01-24 | -1.06 |
| 2020-01-23 | -1.65 |
| 2020-01-22 | 0.49 |
| 2020-01-21 | 0.68 |
| 2020-01-20 | 4.95 |
| 2020-01-17 | 7.08 |
| 2020-01-16 | 8.83 |
| 2020-01-15 | 9.99 |
| 2020-01-14 | 10.38 |
| 2020-01-13 | 8.05 |
| 2020-01-10 | 8.64 |
| 2020-01-09 | 6.89 |
| 2020-01-08 | 5.34 |
| 2020-01-07 | 6.11 |
| 2020-01-06 | 5.92 |
| 2020-01-03 | 10.58 |
| 2020-01-02 | 10.96 |
| 2019-12-31 | 11.74 |
| 2019-12-30 | 10.58 |
| 2019-12-27 | 10.19 |
| 2019-12-24 | 9.80 |
| 2019-12-23 | 9.02 |
| 2019-12-20 | 9.22 |
| 2019-12-19 | 9.99 |
| 2019-12-18 | 8.44 |
| 2019-12-17 | 8.64 |
| 2019-12-16 | 4.95 |
| 2019-12-13 | 5.53 |
| 2019-12-12 | 1.46 |
| 2019-12-11 | 0.10 |
| 2019-12-10 | -0.29 |
| 2019-12-09 | 0.10 |
| 2019-12-06 | 1.26 |
| 2019-12-05 | 0.10 |
| 2019-12-04 | 0.68 |
| 2019-12-03 | 0.29 |
| 2019-12-02 | 1.65 |
| 2019-11-29 | 1.46 |
| 2019-11-28 | 1.26 |
| 2019-11-27 | -0.87 |
| 2019-11-26 | -1.84 |
| 2019-11-25 | -1.84 |
| 2019-11-22 | -4.36 |
| 2019-11-21 | -3.39 |
| 2019-11-20 | -3.59 |
| 2019-11-19 | -3.97 |
| 2019-11-18 | -4.65 |
| 2019-11-15 | -4.75 |
| 2019-11-14 | -3.88 |
| 2019-11-13 | -3.10 |
| 2019-11-12 | -2.62 |
| 2019-11-11 | -3.30 |
| 2019-11-08 | -1.45 |
| 2019-11-07 | -0.29 |
| 2019-11-06 | -0.87 |
| 2019-11-05 | -0.48 |
| 2019-11-04 | -0.48 |
| 2019-11-01 | -2.23 |
| 2019-10-31 | -2.81 |
| 2019-10-30 | -3.10 |
| 2019-10-29 | -2.62 |
| 2019-10-28 | -2.42 |
| 2019-10-25 | -3.39 |
| 2019-10-24 | -3.20 |
| 2019-10-23 | -4.17 |
| 2019-10-22 | -2.23 |
| 2019-10-21 | -3.97 |
| 2019-10-18 | -3.39 |
| 2019-10-17 | -1.26 |
| 2019-10-16 | -4.46 |
| 2019-10-15 | -3.78 |
| 2019-10-14 | -4.07 |
| 2019-10-11 | -5.14 |
| 2019-10-10 | -7.47 |
| 2019-10-09 | -7.08 |
| 2019-10-08 | -6.98 |
| 2019-10-04 | -3.39 |
| 2019-10-03 | -2.62 |
| 2019-10-02 | -3.00 |
| 2019-09-30 | -4.94 |
| 2019-09-27 | -5.53 |
| 2019-09-26 | -4.75 |
| 2019-09-25 | -4.75 |
| 2019-09-24 | -3.20 |
| 2019-09-23 | -1.84 |
| 2019-09-20 | -1.84 |
| 2019-09-19 | -0.48 |
| 2019-09-18 | -0.09 |
| 2019-09-17 | -0.87 |
| 2019-09-16 | 1.26 |
| 2019-09-13 | 5.53 |
| 2019-09-12 | 3.01 |
| 2019-09-11 | 3.98 |
| 2019-09-10 | 1.26 |
| 2019-09-09 | 1.07 |
| 2019-09-06 | 1.26 |
| 2019-09-05 | 0.10 |
| 2019-09-04 | 3.79 |
| 2019-09-03 | -3.20 |
| 2019-09-02 | -3.01 |
| 2019-08-30 | -2.63 |
| 2019-08-29 | -3.39 |
| 2019-08-28 | -3.77 |
| 2019-08-27 | -2.05 |
| 2019-08-26 | -1.86 |
| 2019-08-23 | -2.25 |
| 2019-08-22 | -0.91 |
| 2019-08-21 | -0.72 |
| 2019-08-20 | 1.57 |
| 2019-08-19 | 1.95 |
| 2019-08-16 | 0.99 |
| 2019-08-15 | -1.10 |
| 2019-08-14 | -6.44 |
| 2019-08-13 | -9.01 |
| 2019-08-12 | -6.63 |
| 2019-08-09 | -1.86 |
| 2019-08-08 | -1.67 |
| 2019-08-07 | -0.91 |
| 2019-08-06 | -1.67 |
| 2019-08-05 | -0.91 |
| 2019-08-02 | 3.47 |
| 2019-08-01 | 4.61 |
| 2019-07-31 | 5.57 |
| 2019-07-30 | 5.95 |
| 2019-07-29 | 5.38 |
| 2019-07-26 | 8.62 |
| 2019-07-25 | 8.62 |
| 2019-07-24 | 9.57 |
| 2019-07-23 | 13.00 |
| 2019-07-22 | 13.19 |
| 2019-07-19 | 15.29 |
| 2019-07-18 | 16.05 |
| 2019-07-17 | 16.81 |
| 2019-07-16 | 13.57 |
| 2019-07-15 | 12.62 |
| 2019-07-12 | 10.90 |
| 2019-07-11 | 10.90 |
| 2019-07-10 | 9.57 |
| 2019-07-09 | 10.33 |
| 2019-07-08 | 10.52 |
| 2019-07-05 | 11.67 |
| 2019-07-04 | 11.86 |
| 2019-07-03 | 12.62 |
| 2019-07-02 | 12.05 |
| 2019-06-28 | 11.28 |
| 2019-06-27 | 9.57 |
| 2019-06-26 | 10.52 |
| 2019-06-25 | 10.14 |
| 2019-06-24 | 12.43 |
| 2019-06-21 | 13.76 |
| 2019-06-20 | 9.95 |
| 2019-06-19 | 8.43 |
| 2019-06-18 | 6.14 |
| 2019-06-17 | 5.57 |
| 2019-06-14 | 4.42 |
| 2019-06-13 | 4.04 |
| 2019-06-12 | 4.23 |
| 2019-06-11 | 6.33 |
| 2019-06-10 | 4.81 |
| 2019-06-06 | 5.38 |
| 2019-06-05 | 7.66 |
| 2019-06-04 | 6.71 |
| 2019-06-03 | 6.33 |
| 2019-05-31 | 6.33 |
| 2019-05-30 | 7.66 |
| 2019-05-29 | 7.85 |
| 2019-05-28 | 9.00 |
| 2019-05-27 | 9.57 |
| 2019-05-24 | 9.76 |
| 2019-05-23 | 10.14 |
| 2019-05-22 | 13.76 |
| 2019-05-21 | 13.95 |
| 2019-05-20 | 14.71 |
| 2019-05-17 | 16.62 |
| 2019-05-16 | 17.57 |
| 2019-05-15 | 16.81 |
| 2019-05-14 | 17.00 |
| 2019-05-10 | 20.81 |
| 2019-05-09 | 18.91 |
| 2019-05-08 | 20.62 |
| 2019-05-07 | 23.10 |
| 2019-05-06 | 24.24 |
| 2019-05-03 | 27.48 |
| 2019-05-02 | 26.72 |
| 2019-04-30 | 25.77 |
| 2019-04-29 | 26.53 |
| 2019-04-26 | 25.39 |
| 2019-04-25 | 25.96 |
| 2019-04-24 | 26.91 |
| 2019-04-23 | 28.43 |
| 2019-04-18 | 32.44 |
| 2019-04-17 | 32.44 |
| 2019-04-16 | 32.63 |
| 2019-04-15 | 32.25 |
| 2019-04-12 | 31.29 |
| 2019-04-11 | 29.39 |
| 2019-04-10 | 31.86 |
| 2019-04-09 | 31.48 |
| 2019-04-08 | 31.86 |
| 2019-04-04 | 31.10 |
| 2019-04-03 | 30.34 |
| 2019-04-02 | 30.15 |
| 2019-04-01 | 30.72 |
| 2019-03-29 | 29.03 |
| 2019-03-28 | 28.65 |
| 2019-03-27 | 25.27 |
| 2019-03-26 | 28.47 |
| 2019-03-25 | 25.09 |
| 2019-03-22 | 28.65 |
| 2019-03-21 | 28.65 |
| 2019-03-20 | 26.21 |
| 2019-03-19 | 26.21 |
| 2019-03-18 | 24.52 |
| 2019-03-15 | 24.71 |
| 2019-03-14 | 27.72 |
| 2019-03-13 | 26.59 |
| 2019-03-12 | 23.77 |
| 2019-03-11 | 23.02 |
| 2019-03-08 | 20.58 |
| 2019-03-07 | 22.64 |
| 2019-03-06 | 24.15 |
| 2019-03-05 | 24.90 |
| 2019-03-04 | 22.27 |
| 2019-03-01 | 23.77 |
| 2019-02-28 | 23.96 |
| 2019-02-27 | 28.28 |
| 2019-02-26 | 27.34 |
| 2019-02-25 | 29.78 |
| 2019-02-22 | 27.72 |
| 2019-02-21 | 27.72 |
| 2019-02-20 | 22.46 |
| 2019-02-19 | 13.63 |
| 2019-02-18 | 12.69 |
| 2019-02-15 | 13.25 |
| 2019-02-14 | 13.63 |
| 2019-02-13 | 13.07 |
| 2019-02-12 | 12.50 |
| 2019-02-11 | 12.31 |
| 2019-02-08 | 13.07 |
| 2019-02-04 | 13.82 |
| 2019-02-01 | 13.44 |
| 2019-01-31 | 13.07 |
| 2019-01-30 | 14.19 |
| 2019-01-29 | 14.57 |
| 2019-01-28 | 13.63 |
| 2019-01-25 | 14.76 |
| 2019-01-24 | 16.07 |
| 2019-01-23 | 14.57 |
| 2019-01-22 | 14.19 |
| 2019-01-21 | 14.76 |
| 2019-01-18 | 13.25 |
| 2019-01-17 | 12.50 |
| 2019-01-16 | 11.00 |
| 2019-01-15 | 9.50 |
| 2019-01-14 | 7.62 |
| 2019-01-11 | 9.31 |
| 2019-01-10 | 7.99 |
| 2019-01-09 | 6.30 |
| 2019-01-08 | 6.30 |
| 2019-01-07 | 4.99 |
| 2019-01-04 | 3.11 |
| 2019-01-03 | 2.92 |
| 2019-01-02 | 4.43 |
| 2018-12-31 | 4.61 |
| 2018-12-28 | 4.24 |
| 2018-12-27 | 3.11 |
| 2018-12-24 | 4.80 |
| 2018-12-21 | 4.99 |
| 2018-12-20 | 2.55 |
| 2018-12-19 | 3.30 |
| 2018-12-18 | 1.05 |
| 2018-12-17 | 1.80 |
| 2018-12-14 | 2.74 |
| 2018-12-13 | 2.17 |
| 2018-12-12 | 2.92 |
| 2018-12-11 | 0.86 |
| 2018-12-10 | 0.29 |
| 2018-12-07 | 2.92 |
| 2018-12-06 | 4.43 |
| 2018-12-05 | 4.99 |
| 2018-12-04 | 4.99 |
| 2018-12-03 | 4.24 |
| 2018-11-30 | 5.93 |
| 2018-11-29 | 5.37 |
| 2018-11-28 | 3.11 |
| 2018-11-27 | 2.74 |
| 2018-11-26 | 3.67 |
| 2018-11-23 | 1.42 |
| 2018-11-22 | 1.05 |
| 2018-11-21 | 2.17 |
| 2018-11-20 | 1.61 |
| 2018-11-19 | 2.74 |
| 2018-11-16 | 2.36 |
| 2018-11-15 | 2.74 |
| 2018-11-14 | 2.36 |
| 2018-11-13 | 0.11 |
| 2018-11-12 | -1.02 |
| 2018-11-09 | 1.23 |
| 2018-11-08 | 1.42 |
| 2018-11-07 | 0.29 |
| 2018-11-06 | 0.67 |
| 2018-11-05 | -1.77 |
| 2018-11-02 | -1.58 |
| 2018-11-01 | -5.34 |
| 2018-10-31 | -6.47 |
| 2018-10-30 | -5.72 |
| 2018-10-29 | -6.84 |
| 2018-10-26 | -6.28 |
| 2018-10-25 | -4.03 |
| 2018-10-24 | -0.27 |
| 2018-10-23 | -0.08 |
| 2018-10-22 | 2.36 |
| 2018-10-19 | 0.86 |
| 2018-10-18 | 0.67 |
| 2018-10-16 | -0.46 |
| 2018-10-15 | 2.74 |
| 2018-10-12 | 3.49 |
| 2018-10-11 | 3.49 |
| 2018-10-10 | 6.30 |
| 2018-10-09 | 6.30 |
| 2018-10-08 | 5.18 |
| 2018-10-05 | 7.06 |
| 2018-10-04 | 7.43 |
| 2018-10-03 | 7.99 |
| 2018-10-02 | 7.24 |
| 2018-09-28 | 10.81 |
| 2018-09-27 | 5.18 |
| 2018-09-26 | 5.18 |
| 2018-09-24 | 6.30 |
| 2018-09-21 | 7.24 |
| 2018-09-20 | 5.55 |
| 2018-09-19 | 7.24 |
| 2018-09-18 | 4.80 |
| 2018-09-17 | 3.86 |
| 2018-09-14 | 5.74 |
| 2018-09-13 | 4.24 |
| 2018-09-12 | 3.11 |
| 2018-09-11 | 6.12 |
| 2018-09-10 | 6.68 |
| 2018-09-07 | 7.06 |
| 2018-09-06 | 7.24 |
| 2018-09-05 | 8.18 |
| 2018-09-04 | 9.50 |
| 2018-09-03 | 8.94 |
| 2018-08-31 | 8.94 |
| 2018-08-30 | 10.06 |
| 2018-08-29 | 10.43 |
| 2018-08-28 | 9.87 |
| 2018-08-27 | 10.43 |
| 2018-08-24 | 10.80 |
| 2018-08-23 | 12.10 |
| 2018-08-22 | 14.71 |
| 2018-08-21 | 14.15 |
| 2018-08-20 | 11.73 |
| 2018-08-17 | 11.17 |
| 2018-08-16 | 11.17 |
| 2018-08-15 | 10.43 |
| 2018-08-14 | 11.92 |
| 2018-08-13 | 13.59 |
| 2018-08-10 | 14.90 |
| 2018-08-09 | 16.95 |
| 2018-08-08 | 10.43 |
| 2018-08-07 | 12.48 |
| 2018-08-06 | 10.61 |
| 2018-08-03 | 10.61 |
| 2018-08-02 | 12.10 |
| 2018-08-01 | 13.22 |
| 2018-07-31 | 12.85 |
| 2018-07-30 | 10.80 |
| 2018-07-27 | 10.61 |
| 2018-07-26 | 10.61 |
| 2018-07-25 | 12.48 |
| 2018-07-24 | 11.36 |
| 2018-07-23 | 12.48 |
| 2018-07-20 | 13.22 |
| 2018-07-19 | 12.85 |
| 2018-07-18 | 13.78 |
| 2018-07-17 | 15.27 |
| 2018-07-16 | 14.15 |
| 2018-07-13 | 15.64 |
| 2018-07-12 | 16.20 |
| 2018-07-11 | 12.48 |
| 2018-07-10 | 14.53 |
| 2018-07-09 | 13.97 |
| 2018-07-06 | 12.10 |
| 2018-07-05 | 12.66 |
| 2018-07-04 | 12.29 |
| 2018-07-03 | 13.78 |
| 2018-06-29 | 14.90 |
| 2018-06-28 | 14.90 |
| 2018-06-27 | 17.32 |
| 2018-06-26 | 19.74 |
| 2018-06-25 | 21.04 |
| 2018-06-22 | 21.60 |
| 2018-06-21 | 22.35 |
| 2018-06-20 | 25.33 |
| 2018-06-19 | 23.84 |
| 2018-06-15 | 26.44 |
| 2018-06-14 | 29.05 |
| 2018-06-13 | 28.12 |
| 2018-06-12 | 27.56 |
| 2018-06-11 | 28.31 |
| 2018-06-08 | 26.26 |
| 2018-06-07 | 27.00 |
| 2018-06-06 | 26.26 |
| 2018-06-05 | 23.65 |
| 2018-06-04 | 19.55 |
| 2018-06-01 | 18.62 |
| 2018-05-31 | 18.99 |
| 2018-05-30 | 19.18 |
| 2018-05-29 | 22.91 |
| 2018-05-28 | 23.65 |
| 2018-05-25 | 20.48 |
| 2018-05-24 | 20.30 |
| 2018-05-23 | 19.55 |
| 2018-05-21 | 20.11 |
| 2018-05-18 | 20.11 |
| 2018-05-17 | 21.60 |
| 2018-05-16 | 22.91 |
| 2018-05-15 | 23.65 |
| 2018-05-14 | 23.84 |
| 2018-05-11 | 22.35 |
| 2018-05-10 | 20.67 |
| 2018-05-09 | 19.74 |
| 2018-05-08 | 16.39 |
| 2018-05-07 | 15.83 |
| 2018-05-04 | 15.46 |
| 2018-05-03 | 18.62 |
| 2018-05-02 | 17.69 |
| 2018-04-30 | 17.69 |
| 2018-04-27 | 18.44 |
| 2018-04-26 | 16.39 |
| 2018-04-25 | 18.99 |
| 2018-04-24 | 18.81 |
| 2018-04-23 | 16.20 |
| 2018-04-20 | 16.02 |
| 2018-04-19 | 16.20 |
| 2018-04-18 | 16.57 |
| 2018-04-17 | 17.32 |
| 2018-04-16 | 18.44 |
| 2018-04-13 | 20.48 |
| 2018-04-12 | 21.23 |
| 2018-04-11 | 23.84 |
| 2018-04-10 | 24.58 |
| 2018-04-09 | 25.33 |
| 2018-04-06 | 26.82 |
| 2018-04-04 | 25.14 |
| 2018-04-03 | 26.44 |
| 2018-03-29 | 25.61 |
| 2018-03-28 | 24.12 |
| 2018-03-27 | 26.53 |
| 2018-03-26 | 25.23 |
| 2018-03-23 | 23.75 |
| 2018-03-22 | 26.16 |
| 2018-03-21 | 30.43 |
| 2018-03-20 | 31.36 |
| 2018-03-19 | 34.33 |
| 2018-03-16 | 36.18 |
| 2018-03-15 | 33.77 |
| 2018-03-14 | 27.83 |
| 2018-03-13 | 27.83 |
| 2018-03-12 | 29.13 |
| 2018-03-09 | 25.61 |
| 2018-03-08 | 24.12 |
| 2018-03-07 | 23.38 |
| 2018-03-06 | 23.38 |
| 2018-03-05 | 20.97 |
| 2018-03-02 | 22.82 |
| 2018-03-01 | 25.23 |
| 2018-02-28 | 23.01 |
| 2018-02-27 | 22.82 |
| 2018-02-26 | 24.31 |
| 2018-02-23 | 20.97 |
| 2018-02-22 | 20.60 |
| 2018-02-21 | 19.30 |
| 2018-02-20 | 19.85 |
| 2018-02-15 | 18.56 |
| 2018-02-14 | 17.44 |
| 2018-02-13 | 17.44 |
| 2018-02-12 | 17.26 |
| 2018-02-09 | 13.55 |
| 2018-02-08 | 14.84 |
| 2018-02-07 | 14.66 |
| 2018-02-06 | 13.73 |
| 2018-02-05 | 17.63 |
| 2018-02-02 | 15.59 |
| 2018-02-01 | 15.22 |
| 2018-01-31 | 15.22 |
| 2018-01-30 | 13.73 |
| 2018-01-29 | 15.03 |
| 2018-01-26 | 16.89 |
| 2018-01-25 | 18.18 |
| 2018-01-24 | 19.48 |
| 2018-01-23 | 17.26 |
| 2018-01-22 | 17.81 |
| 2018-01-19 | 19.11 |
| 2018-01-18 | 20.60 |
| 2018-01-17 | 17.63 |
| 2018-01-16 | 19.11 |
| 2018-01-15 | 19.48 |
| 2018-01-12 | 19.67 |
| 2018-01-11 | 17.81 |
| 2018-01-10 | 16.70 |
| 2018-01-09 | 17.26 |
| 2018-01-08 | 16.51 |
| 2018-01-05 | 16.70 |
| 2018-01-04 | 14.29 |
| 2018-01-03 | 13.36 |
| 2018-01-02 | 13.36 |
| 2017-12-29 | 12.43 |
| 2017-12-28 | 11.50 |
| 2017-12-27 | 11.32 |
| 2017-12-22 | 11.88 |
| 2017-12-21 | 11.32 |
| 2017-12-20 | 11.69 |
| 2017-12-19 | 12.99 |
| 2017-12-18 | 10.95 |
| 2017-12-15 | 10.76 |
| 2017-12-14 | 10.02 |
| 2017-12-13 | 9.84 |
| 2017-12-12 | 7.42 |
| 2017-12-11 | 7.05 |
| 2017-12-08 | 4.45 |
| 2017-12-07 | 4.64 |
| 2017-12-06 | 3.90 |
| 2017-12-05 | 6.50 |
| 2017-12-04 | 7.98 |
| 2017-12-01 | 9.65 |
| 2017-11-30 | 11.32 |
| 2017-11-29 | 11.13 |
| 2017-11-28 | 11.88 |
| 2017-11-27 | 12.62 |
| 2017-11-24 | 13.36 |
| 2017-11-23 | 14.47 |
| 2017-11-22 | 15.03 |
| 2017-11-21 | 13.17 |
| 2017-11-20 | 12.25 |
| 2017-11-17 | 10.58 |
| 2017-11-16 | 9.46 |
| 2017-11-15 | 11.13 |
| 2017-11-14 | 11.13 |
| 2017-11-13 | 13.36 |
| 2017-11-10 | 14.47 |
| 2017-11-09 | 15.22 |
| 2017-11-08 | 16.89 |
| 2017-11-07 | 17.63 |
| 2017-11-06 | 20.60 |
| 2017-11-03 | 22.45 |
| 2017-11-02 | 23.75 |
| 2017-11-01 | 23.94 |
| 2017-10-31 | 23.75 |
| 2017-10-30 | 23.94 |
| 2017-10-27 | 23.94 |
| 2017-10-26 | 22.08 |
| 2017-10-25 | 22.45 |
| 2017-10-24 | 22.27 |
| 2017-10-23 | 23.19 |
| 2017-10-20 | 23.75 |
| 2017-10-19 | 20.97 |
| 2017-10-18 | 20.22 |
| 2017-10-17 | 18.37 |
| 2017-10-16 | 19.11 |
| 2017-10-13 | 18.37 |
| 2017-10-12 | 13.92 |
| 2017-10-11 | 10.76 |
| 2017-10-10 | 11.88 |
| 2017-10-09 | 11.32 |
| 2017-10-06 | 11.13 |
| 2017-10-04 | 12.80 |
| 2017-10-03 | 10.58 |
| 2017-09-29 | 9.46 |
| 2017-09-28 | 7.79 |
| 2017-09-27 | 7.05 |
| 2017-09-26 | 7.61 |
| 2017-09-25 | 7.42 |
| 2017-09-22 | 7.98 |
| 2017-09-21 | 8.91 |
| 2017-09-20 | 8.72 |
| 2017-09-19 | 9.28 |
| 2017-09-18 | 9.84 |
| 2017-09-15 | 9.65 |
| 2017-09-14 | 10.39 |
| 2017-09-13 | 10.39 |
| 2017-09-12 | 11.50 |
| 2017-09-11 | 12.06 |
| 2017-09-08 | 10.58 |
| 2017-09-07 | 9.46 |
| 2017-09-06 | 8.91 |
| 2017-09-05 | 8.35 |
| 2017-09-04 | 8.91 |
| 2017-09-01 | 8.91 |
| 2017-08-31 | 7.79 |
| 2017-08-30 | 8.17 |
| 2017-08-29 | 6.87 |
| 2017-08-28 | 7.61 |
| 2017-08-25 | 7.61 |
| 2017-08-24 | 8.35 |
| 2017-08-22 | 9.28 |
| 2017-08-21 | 10.21 |
| 2017-08-18 | 11.32 |
| 2017-08-17 | 9.46 |
| 2017-08-16 | 8.54 |
| 2017-08-15 | 7.61 |
| 2017-08-14 | 8.54 |
| 2017-08-11 | 9.46 |
| 2017-08-10 | 10.76 |
| 2017-08-09 | 11.32 |
| 2017-08-08 | 12.25 |
| 2017-08-07 | 13.73 |
| 2017-08-04 | 13.55 |
| 2017-08-03 | 12.80 |
| 2017-08-02 | 13.17 |
| 2017-08-01 | 13.36 |
| 2017-07-31 | 13.55 |
| 2017-07-28 | 13.73 |
| 2017-07-27 | 12.80 |
| 2017-07-26 | 11.69 |
| 2017-07-25 | 12.43 |
| 2017-07-24 | 12.43 |
| 2017-07-21 | 14.10 |
| 2017-07-20 | 15.96 |
| 2017-07-19 | 15.22 |
| 2017-07-18 | 15.96 |
| 2017-07-17 | 16.70 |
| 2017-07-14 | 18.00 |
| 2017-07-13 | 18.18 |
| 2017-07-12 | 17.81 |
| 2017-07-11 | 17.44 |
| 2017-07-10 | 18.18 |
| 2017-07-07 | 14.29 |
| 2017-07-06 | 13.73 |
| 2017-07-05 | 11.50 |
| 2017-07-04 | 11.32 |
| 2017-07-03 | 12.43 |
| 2017-06-30 | 12.43 |
| 2017-06-29 | 11.88 |
| 2017-06-28 | 12.06 |
| 2017-06-27 | 12.99 |
| 2017-06-26 | 12.43 |
| 2017-06-23 | 11.69 |
| 2017-06-22 | 11.50 |
| 2017-06-21 | 11.69 |
| 2017-06-20 | 13.36 |
| 2017-06-19 | 15.03 |
| 2017-06-16 | 14.84 |
| 2017-06-15 | 14.84 |
| 2017-06-14 | 15.03 |
| 2017-06-13 | 14.29 |
| 2017-06-12 | 15.03 |
| 2017-06-09 | 17.07 |
| 2017-06-08 | 16.33 |
| 2017-06-07 | 9.46 |
| 2017-06-06 | 10.02 |
| 2017-06-05 | 7.61 |
| 2017-06-02 | 7.79 |
| 2017-06-01 | 7.61 |
| 2017-05-31 | 5.75 |
| 2017-05-29 | 8.54 |
| 2017-05-26 | 8.72 |
| 2017-05-25 | 10.76 |
| 2017-05-24 | 12.99 |
| 2017-05-23 | 6.50 |
| 2017-05-22 | 7.42 |
| 2017-05-19 | 5.01 |
| 2017-05-18 | 5.01 |
| 2017-05-17 | 2.97 |
| 2017-05-16 | -1.85 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 1.12 |
| 2017-05-11 | 1.67 |
| 2017-05-10 | 0.93 |
| 2017-05-09 | 3.34 |
| 2017-05-08 | 2.97 |
| 2017-05-05 | 3.34 |
| 2017-05-04 | 3.53 |
| 2017-05-02 | 3.53 |
| 2017-04-28 | 3.90 |
| 2017-04-27 | 5.57 |
| 2017-04-26 | 4.27 |
| 2017-04-25 | 4.27 |
| 2017-04-24 | 4.08 |
| 2017-04-21 | 2.41 |
| 2017-04-20 | 0.19 |
| 2017-04-19 | 0.74 |
| 2017-04-18 | 1.12 |
| 2017-04-13 | 1.49 |
| 2017-04-12 | 1.30 |
| 2017-04-11 | 1.86 |
| 2017-04-10 | 3.53 |
| 2017-04-07 | 4.27 |
| 2017-04-06 | 4.45 |
| 2017-04-05 | 5.01 |
| 2017-04-03 | 5.38 |
| 2017-03-31 | 4.64 |
| 2017-03-30 | 4.27 |
| 2017-03-29 | 4.83 |
| 2017-03-28 | 3.90 |
| 2017-03-27 | 3.71 |
| 2017-03-24 | 4.64 |
| 2017-03-23 | 2.04 |
| 2017-03-22 | 2.23 |
| 2017-03-21 | 5.38 |
| 2017-03-20 | 3.90 |
| 2017-03-17 | 4.64 |
| 2017-03-16 | 3.16 |
| 2017-03-15 | 6.12 |
| 2017-03-14 | 7.61 |
| 2017-03-13 | 6.68 |
| 2017-03-10 | 6.68 |
| 2017-03-09 | 7.42 |
| 2017-03-08 | 9.28 |
| 2017-03-07 | 10.95 |
| 2017-03-06 | 9.46 |
| 2017-03-03 | 5.20 |
| 2017-03-02 | 5.94 |
| 2017-03-01 | 5.20 |
| 2017-02-28 | 5.75 |
| 2017-02-27 | 5.20 |
| 2017-02-24 | 5.94 |
| 2017-02-23 | 5.75 |
| 2017-02-22 | 4.83 |
| 2017-02-21 | 5.01 |
| 2017-02-20 | 3.71 |
| 2017-02-17 | 3.34 |
| 2017-02-16 | 2.60 |
| 2017-02-15 | 2.41 |
| 2017-02-14 | 3.53 |
| 2017-02-13 | 3.53 |
| 2017-02-10 | 3.90 |
| 2017-02-09 | 2.23 |
| 2017-02-08 | 2.97 |
| 2017-02-07 | -0.18 |
| 2017-02-06 | -2.97 |
| 2017-02-03 | -2.78 |
| 2017-02-02 | -3.15 |
| 2017-02-01 | -2.60 |
| 2017-01-27 | -2.22 |
| 2017-01-26 | -3.34 |
| 2017-01-25 | -2.78 |
| 2017-01-24 | -2.97 |
| 2017-01-23 | -3.52 |
| 2017-01-20 | -2.78 |
| 2017-01-19 | -3.52 |
| 2017-01-18 | 0.37 |
| 2017-01-17 | 2.41 |
| 2017-01-16 | 0.74 |
| 2017-01-13 | -2.22 |
| 2017-01-12 | -2.22 |
| 2017-01-11 | -2.22 |
| 2017-01-10 | -2.04 |
| 2017-01-09 | -2.22 |
| 2017-01-06 | -2.97 |
| 2017-01-05 | -2.22 |
| 2017-01-04 | -2.41 |
| 2017-01-03 | -3.52 |
| 2016-12-30 | -5.38 |
| 2016-12-29 | -5.75 |
| 2016-12-28 | -5.38 |
| 2016-12-23 | -5.19 |
| 2016-12-22 | -5.01 |
| 2016-12-21 | -4.82 |
| 2016-12-20 | -6.12 |
| 2016-12-19 | -5.75 |
| 2016-12-16 | -5.56 |
| 2016-12-15 | -6.12 |
| 2016-12-14 | -5.75 |
| 2016-12-13 | -5.01 |
| 2016-12-12 | -5.01 |
| 2016-12-09 | -3.34 |
| 2016-12-08 | -3.52 |
| 2016-12-07 | -3.71 |
| 2016-12-06 | -3.89 |
| 2016-12-05 | -3.15 |
| 2016-12-02 | -3.71 |
| 2016-12-01 | -2.78 |
| 2016-11-30 | -2.60 |
| 2016-11-29 | -3.34 |
| 2016-11-28 | -2.78 |
| 2016-11-25 | -2.60 |
| 2016-11-24 | -2.60 |
| 2016-11-23 | -2.22 |
| 2016-11-22 | -1.85 |
| 2016-11-21 | -2.41 |
| 2016-11-18 | -2.41 |
| 2016-11-17 | -2.41 |
| 2016-11-16 | -2.41 |
| 2016-11-15 | -2.60 |
| 2016-11-14 | -3.34 |
| 2016-11-11 | -2.97 |
| 2016-11-10 | -2.41 |
| 2016-11-09 | -3.52 |
| 2016-11-08 | -2.78 |
| 2016-11-07 | -2.41 |
| 2016-11-04 | -4.45 |
| 2016-11-03 | -5.19 |
| 2016-11-02 | -5.19 |
| 2016-11-01 | -3.89 |
| 2016-10-31 | -5.19 |
| 2016-10-28 | -6.68 |
| 2016-10-27 | -5.38 |
| 2016-10-26 | -3.52 |
| 2016-10-25 | -2.60 |
| 2016-10-24 | -2.22 |
| 2016-10-20 | -2.78 |
| 2016-10-19 | -2.60 |
| 2016-10-18 | -3.15 |
| 2016-10-17 | -4.08 |
| 2016-10-14 | -4.64 |
| 2016-10-13 | -4.82 |
| 2016-10-12 | -0.18 |
| 2016-10-11 | -0.37 |
| 2016-10-07 | 0.93 |
| 2016-10-06 | 0.93 |
| 2016-10-05 | 0.37 |
| 2016-10-04 | 0.93 |
| 2016-10-03 | 0.74 |
| 2016-09-30 | 0.19 |
| 2016-09-29 | 1.30 |
| 2016-09-28 | 1.30 |
| 2016-09-27 | 1.86 |
| 2016-09-26 | 1.49 |
| 2016-09-23 | 2.60 |
| 2016-09-22 | 2.97 |
| 2016-09-21 | 3.34 |
| 2016-09-20 | 3.71 |
| 2016-09-19 | 4.27 |
| 2016-09-15 | 3.53 |
| 2016-09-14 | 3.53 |
| 2016-09-13 | 2.97 |
| 2016-09-12 | 5.01 |
| 2016-09-09 | 5.75 |
| 2016-09-08 | 6.12 |
| 2016-09-07 | 5.20 |
| 2016-09-06 | 5.66 |
| 2016-09-05 | 5.66 |
| 2016-09-02 | 4.18 |
| 2016-09-01 | 3.63 |
| 2016-08-31 | 3.07 |
| 2016-08-30 | 2.71 |
| 2016-08-29 | 3.07 |
| 2016-08-26 | 3.63 |
| 2016-08-25 | 4.55 |
| 2016-08-24 | 2.89 |
| 2016-08-23 | 4.00 |
| 2016-08-22 | 2.71 |
| 2016-08-19 | 2.71 |
| 2016-08-18 | 4.74 |
| 2016-08-17 | 10.09 |
| 2016-08-16 | 18.78 |
| 2016-08-15 | 18.22 |
| 2016-08-12 | 17.30 |
| 2016-08-11 | 15.82 |
| 2016-08-10 | 16.74 |
| 2016-08-09 | 18.22 |
| 2016-08-08 | 19.51 |
| 2016-08-05 | 16.19 |
| 2016-08-04 | 14.16 |
| 2016-08-03 | 13.23 |
| 2016-08-01 | 17.30 |
| 2016-07-29 | 16.37 |
| 2016-07-28 | 15.08 |
| 2016-07-27 | 14.71 |
| 2016-07-26 | 14.71 |
| 2016-07-25 | 13.42 |
| 2016-07-22 | 12.86 |
| 2016-07-21 | 14.16 |
| 2016-07-20 | 13.60 |
| 2016-07-19 | 12.68 |
| 2016-07-18 | 16.01 |
| 2016-07-15 | 13.79 |
| 2016-07-14 | 12.68 |
| 2016-07-13 | 10.83 |
| 2016-07-12 | 8.62 |
| 2016-07-11 | 6.21 |
| 2016-07-08 | 4.00 |
| 2016-07-07 | 4.18 |
| 2016-07-06 | 5.11 |
| 2016-07-05 | 4.74 |
| 2016-07-04 | 5.85 |
| 2016-06-30 | 4.55 |
| 2016-06-29 | 2.52 |
| 2016-06-28 | -0.07 |
| 2016-06-27 | 2.52 |
| 2016-06-24 | 6.95 |
| 2016-06-23 | 11.02 |
| 2016-06-22 | 10.28 |
| 2016-06-21 | 9.91 |
| 2016-06-20 | 8.80 |
| 2016-06-17 | 8.06 |
| 2016-06-16 | 6.21 |
| 2016-06-15 | 9.72 |
| 2016-06-14 | 10.65 |
| 2016-06-13 | 9.91 |
| 2016-06-10 | 11.57 |
| 2016-06-08 | 13.42 |
| 2016-06-07 | 13.79 |
| 2016-06-06 | 12.31 |
| 2016-06-03 | 13.42 |
| 2016-06-02 | 13.23 |
| 2016-06-01 | 13.05 |
| 2016-05-31 | 12.31 |
| 2016-05-30 | 11.94 |
| 2016-05-27 | 13.60 |
| 2016-05-26 | 14.34 |
| 2016-05-25 | 13.42 |
| 2016-05-24 | 13.05 |
| 2016-05-23 | 11.39 |
| 2016-05-20 | 11.94 |
| 2016-05-19 | 9.54 |
| 2016-05-18 | 10.83 |
| 2016-05-17 | 12.86 |
| 2016-05-16 | 13.05 |
| 2016-05-13 | 11.94 |
| 2016-05-12 | 12.86 |
| 2016-05-11 | 12.31 |
| 2016-05-10 | 13.42 |
| 2016-05-09 | 11.76 |
| 2016-05-06 | 12.86 |
| 2016-05-05 | 13.42 |
| 2016-05-04 | 13.42 |
| 2016-05-03 | 12.86 |
| 2016-04-29 | 14.53 |
| 2016-04-28 | 12.68 |
| 2016-04-27 | 18.41 |
| 2016-04-26 | 19.70 |
| 2016-04-25 | 21.73 |
| 2016-04-22 | 22.84 |
| 2016-04-21 | 23.76 |
| 2016-04-20 | 22.47 |
| 2016-04-19 | 23.21 |
| 2016-04-18 | 21.92 |
| 2016-04-15 | 22.29 |
| 2016-04-14 | 22.65 |
| 2016-04-13 | 21.73 |
| 2016-04-12 | 18.04 |
| 2016-04-11 | 18.41 |
| 2016-04-08 | 18.04 |
| 2016-04-07 | 17.48 |
| 2016-04-06 | 19.33 |
| 2016-04-05 | 18.87 |
| 2016-04-01 | 19.41 |
| 2016-03-31 | 21.40 |
| 2016-03-30 | 20.68 |
| 2016-03-29 | 17.24 |
| 2016-03-24 | 17.42 |
| 2016-03-23 | 18.51 |
| 2016-03-22 | 19.41 |
| 2016-03-21 | 23.03 |
| 2016-03-18 | 25.56 |
| 2016-03-17 | 24.84 |
| 2016-03-16 | 23.75 |
| 2016-03-15 | 23.93 |
| 2016-03-14 | 25.20 |
| 2016-03-11 | 25.02 |
| 2016-03-10 | 21.94 |
| 2016-03-09 | 27.01 |
| 2016-03-08 | 21.04 |
| 2016-03-07 | 22.31 |
| 2016-03-04 | 23.57 |
| 2016-03-03 | 21.94 |
| 2016-03-02 | 20.50 |
| 2016-03-01 | 15.79 |
| 2016-02-29 | 12.17 |
| 2016-02-26 | 15.97 |
| 2016-02-25 | 10.36 |
| 2016-02-24 | 12.17 |
| 2016-02-23 | 12.54 |
| 2016-02-22 | 11.63 |
| 2016-02-19 | 9.28 |
| 2016-02-18 | 9.46 |
| 2016-02-17 | 4.94 |
| 2016-02-16 | 7.65 |
| 2016-02-15 | 4.94 |
| 2016-02-12 | 2.77 |
| 2016-02-11 | 0.78 |
| 2016-02-05 | 3.49 |
| 2016-02-04 | 5.84 |
| 2016-02-03 | 6.75 |
| 2016-02-02 | 7.83 |
| 2016-02-01 | 9.10 |
| 2016-01-29 | 10.18 |
| 2016-01-28 | 8.92 |
| 2016-01-27 | 10.18 |
| 2016-01-26 | 11.99 |
| 2016-01-25 | 12.17 |
| 2016-01-22 | 11.99 |
| 2016-01-21 | 13.08 |
| 2016-01-20 | 9.10 |
| 2016-01-19 | 13.44 |
| 2016-01-18 | 11.99 |
| 2016-01-15 | 15.43 |
| 2016-01-14 | 17.42 |
| 2016-01-13 | 15.43 |
| 2016-01-12 | 15.43 |
| 2016-01-11 | 16.88 |
| 2016-01-08 | 17.96 |
| 2016-01-07 | 17.42 |
| 2016-01-06 | 19.05 |
| 2016-01-05 | 19.77 |
| 2016-01-04 | 18.87 |
| 2015-12-31 | 21.40 |
| 2015-12-30 | 21.40 |
| 2015-12-29 | 20.86 |
| 2015-12-28 | 20.13 |
| 2015-12-24 | 21.58 |
| 2015-12-23 | 22.12 |
| 2015-12-22 | 20.68 |
| 2015-12-21 | 19.41 |
| 2015-12-18 | 17.96 |
| 2015-12-17 | 18.14 |
| 2015-12-16 | 16.88 |
| 2015-12-15 | 15.25 |
| 2015-12-14 | 17.42 |
| 2015-12-11 | 18.69 |
| 2015-12-10 | 18.69 |
| 2015-12-09 | 20.13 |
| 2015-12-08 | 17.96 |
| 2015-12-07 | 20.68 |
| 2015-12-04 | 18.69 |
| 2015-12-03 | 20.68 |
| 2015-12-02 | 21.40 |
| 2015-12-01 | 21.04 |
| 2015-11-30 | 23.75 |
| 2015-11-27 | 23.39 |
| 2015-11-26 | 28.64 |
| 2015-11-25 | 31.89 |
| 2015-11-24 | 34.43 |
| 2015-11-23 | 36.06 |
| 2015-11-20 | 37.68 |
| 2015-11-19 | 34.61 |
| 2015-11-18 | 32.26 |
| 2015-11-17 | 32.80 |
| 2015-11-16 | 31.89 |
| 2015-11-13 | 35.51 |
| 2015-11-12 | 36.24 |
| 2015-11-11 | 33.34 |
| 2015-11-10 | 33.70 |
| 2015-11-09 | 37.68 |
| 2015-11-06 | 38.59 |
| 2015-11-05 | 39.49 |
| 2015-11-04 | 38.77 |
| 2015-11-03 | 40.58 |
| 2015-11-02 | 36.78 |
| 2015-10-30 | 39.67 |
| 2015-10-29 | 38.59 |
| 2015-10-28 | 40.22 |
| 2015-10-27 | 39.13 |
| 2015-10-26 | 38.41 |
| 2015-10-23 | 40.40 |
| 2015-10-22 | 37.50 |
| 2015-10-20 | 36.24 |
| 2015-10-19 | 38.77 |
| 2015-10-16 | 38.77 |
| 2015-10-15 | 38.59 |
| 2015-10-14 | 33.52 |
| 2015-10-13 | 35.51 |
| 2015-10-12 | 34.79 |
| 2015-10-09 | 32.98 |
| 2015-10-08 | 34.61 |
| 2015-10-07 | 35.69 |
| 2015-10-06 | 35.88 |
| 2015-10-05 | 36.42 |
| 2015-10-02 | 34.07 |
| 2015-09-30 | 31.35 |
| 2015-09-29 | 30.09 |
| 2015-09-25 | 32.08 |
| 2015-09-24 | 31.53 |
| 2015-09-23 | 32.80 |
| 2015-09-22 | 34.07 |
| 2015-09-21 | 31.53 |
| 2015-09-18 | 32.80 |
| 2015-09-17 | 32.80 |
| 2015-09-16 | 30.63 |
| 2015-09-15 | 27.73 |
| 2015-09-14 | 27.55 |
| 2015-09-11 | 27.91 |
| 2015-09-10 | 26.83 |
| 2015-09-09 | 27.55 |
| 2015-09-08 | 25.20 |
| 2015-09-07 | 20.58 |
| 2015-09-04 | 21.65 |
| 2015-09-02 | 22.00 |
| 2015-09-01 | 22.54 |
| 2015-08-31 | 24.31 |
| 2015-08-28 | 27.15 |
| 2015-08-27 | 28.75 |
| 2015-08-26 | 24.49 |
| 2015-08-25 | 22.54 |
| 2015-08-24 | 27.15 |
| 2015-08-21 | 31.24 |
| 2015-08-20 | 32.13 |
| 2015-08-19 | 36.57 |
| 2015-08-18 | 47.93 |
| 2015-08-17 | 50.60 |
| 2015-08-14 | 50.77 |
| 2015-08-13 | 53.61 |
| 2015-08-12 | 60.36 |
| 2015-08-11 | 62.49 |
| 2015-08-10 | 65.87 |
| 2015-08-07 | 66.58 |
| 2015-08-06 | 63.38 |
| 2015-08-05 | 62.49 |
| 2015-08-04 | 63.92 |
| 2015-08-03 | 62.14 |
| 2015-07-31 | 62.85 |
| 2015-07-30 | 66.05 |
| 2015-07-29 | 66.93 |
| 2015-07-28 | 68.00 |
| 2015-07-27 | 68.71 |
| 2015-07-24 | 72.26 |
| 2015-07-23 | 72.44 |
| 2015-07-22 | 69.78 |
| 2015-07-21 | 74.75 |
| 2015-07-20 | 73.68 |
| 2015-07-17 | 72.79 |
| 2015-07-16 | 70.31 |
| 2015-07-15 | 67.82 |
| 2015-07-14 | 69.78 |
| 2015-07-13 | 68.53 |
| 2015-07-10 | 66.40 |
| 2015-07-09 | 67.11 |
| 2015-07-08 | 62.14 |
| 2015-07-07 | 73.68 |
| 2015-07-06 | 71.37 |
| 2015-07-03 | 72.97 |
| 2015-07-02 | 73.86 |
| 2015-06-30 | 69.24 |
| 2015-06-29 | 71.02 |
| 2015-06-26 | 72.97 |
| 2015-06-25 | 76.88 |
| 2015-06-24 | 77.59 |
| 2015-06-23 | 77.41 |
| 2015-06-22 | 74.57 |
| 2015-06-19 | 71.20 |
| 2015-06-18 | 69.95 |
| 2015-06-17 | 68.53 |
| 2015-06-16 | 64.80 |
| 2015-06-15 | 67.11 |
| 2015-06-12 | 64.09 |
| 2015-06-11 | 64.80 |
| 2015-06-10 | 65.34 |
| 2015-06-09 | 68.00 |
| 2015-06-08 | 69.24 |
| 2015-06-05 | 73.68 |
| 2015-06-04 | 71.20 |
| 2015-06-03 | 74.04 |
| 2015-06-02 | 73.33 |
| 2015-06-01 | 73.86 |
| 2015-05-29 | 76.35 |
| 2015-05-28 | 80.25 |
| 2015-05-27 | 82.92 |
| 2015-05-26 | 82.47 |
| 2015-05-22 | 80.25 |
| 2015-05-21 | 77.06 |
| 2015-05-20 | 76.17 |
| 2015-05-19 | 75.81 |
| 2015-05-18 | 75.99 |
| 2015-05-15 | 77.23 |
| 2015-05-14 | 75.99 |
| 2015-05-13 | 72.26 |
| 2015-05-12 | 72.44 |
| 2015-05-11 | 71.02 |
| 2015-05-08 | 73.68 |
| 2015-05-07 | 67.82 |
| 2015-05-06 | 68.89 |
| 2015-05-05 | 71.20 |
| 2015-05-04 | 73.86 |
| 2015-04-30 | 77.41 |
| 2015-04-29 | 77.06 |
| 2015-04-28 | 77.59 |
| 2015-04-27 | 81.59 |
| 2015-04-24 | 79.37 |
| 2015-04-23 | 77.59 |
| 2015-04-22 | 77.41 |
| 2015-04-21 | 73.33 |
| 2015-04-20 | 71.91 |
| 2015-04-17 | 73.86 |
| 2015-04-16 | 71.55 |
| 2015-04-15 | 74.04 |
| 2015-04-14 | 72.26 |
| 2015-04-13 | 73.15 |
| 2015-04-10 | 71.73 |
| 2015-04-09 | 70.66 |
| 2015-04-08 | 67.29 |
| 2015-04-02 | 62.49 |
| 2015-04-01 | 62.32 |
| 2015-03-31 | 57.07 |
| 2015-03-30 | 55.67 |
| 2015-03-27 | 55.32 |
| 2015-03-26 | 54.09 |
| 2015-03-25 | 54.79 |
| 2015-03-24 | 55.49 |
| 2015-03-23 | 53.91 |
| 2015-03-20 | 54.09 |
| 2015-03-19 | 49.54 |
| 2015-03-18 | 48.31 |
| 2015-03-17 | 49.19 |
| 2015-03-16 | 46.03 |
| 2015-03-13 | 45.33 |
| 2015-03-12 | 44.28 |
| 2015-03-11 | 43.41 |
| 2015-03-10 | 43.06 |
| 2015-03-09 | 43.41 |
| 2015-03-06 | 45.86 |
| 2015-03-05 | 46.56 |
| 2015-03-04 | 49.36 |
| 2015-03-03 | 50.76 |
| 2015-03-02 | 51.81 |
| 2015-02-27 | 52.34 |
| 2015-02-26 | 51.64 |
| 2015-02-25 | 50.24 |
| 2015-02-24 | 49.54 |
| 2015-02-23 | 49.19 |
| 2015-02-18 | 50.41 |
| 2015-02-17 | 49.89 |
| 2015-02-16 | 49.54 |
| 2015-02-13 | 50.59 |
| 2015-02-12 | 49.71 |
| 2015-02-11 | 52.69 |
| 2015-02-10 | 49.89 |
| 2015-02-09 | 49.71 |
| 2015-02-06 | 51.99 |
| 2015-02-05 | 52.69 |
| 2015-02-04 | 52.16 |
| 2015-02-03 | 51.64 |
| 2015-02-02 | 57.42 |
| 2015-01-30 | 58.47 |
| 2015-01-29 | 57.59 |
| 2015-01-28 | 57.24 |
| 2015-01-27 | 56.89 |
| 2015-01-26 | 58.64 |
| 2015-01-23 | 60.04 |
| 2015-01-22 | 51.11 |
| 2015-01-21 | 50.59 |
| 2015-01-20 | 48.49 |
| 2015-01-19 | 48.14 |
| 2015-01-16 | 52.34 |
| 2015-01-15 | 54.61 |
| 2015-01-14 | 55.32 |
| 2015-01-13 | 53.56 |
| 2015-01-12 | 53.04 |
| 2015-01-09 | 54.79 |
| 2015-01-08 | 50.41 |
| 2015-01-07 | 48.49 |
| 2015-01-06 | 43.06 |
| 2015-01-05 | 42.88 |
| 2015-01-02 | 47.79 |
| 2014-12-31 | 47.96 |
| 2014-12-30 | 47.09 |
| 2014-12-29 | 46.21 |
| 2014-12-24 | 46.03 |
| 2014-12-23 | 45.86 |
| 2014-12-22 | 47.44 |
| 2014-12-19 | 45.51 |
| 2014-12-18 | 47.09 |
| 2014-12-17 | 47.44 |
| 2014-12-16 | 50.41 |
| 2014-12-15 | 51.11 |
| 2014-12-12 | 51.99 |
| 2014-12-11 | 53.91 |
| 2014-12-10 | 50.94 |
| 2014-12-09 | 53.56 |
| 2014-12-08 | 50.94 |
| 2014-12-05 | 49.71 |
| 2014-12-04 | 54.79 |
| 2014-12-03 | 52.34 |
| 2014-12-02 | 52.34 |
| 2014-12-01 | 54.61 |
| 2014-11-28 | 49.54 |
| 2014-11-27 | 42.36 |
| 2014-11-26 | 40.61 |
| 2014-11-25 | 39.03 |
| 2014-11-24 | 38.33 |
| 2014-11-21 | 34.65 |
| 2014-11-20 | 32.90 |
| 2014-11-19 | 33.95 |
| 2014-11-18 | 34.30 |
| 2014-11-17 | 36.40 |
| 2014-11-14 | 37.28 |
| 2014-11-13 | 37.63 |
| 2014-11-12 | 33.78 |
| 2014-11-11 | 32.73 |
| 2014-11-10 | 29.40 |
| 2014-11-07 | 29.23 |
| 2014-11-06 | 29.23 |
| 2014-11-05 | 28.70 |
| 2014-11-04 | 28.52 |
| 2014-11-03 | 27.82 |
| 2014-10-31 | 27.30 |
| 2014-10-30 | 25.90 |
| 2014-10-29 | 26.25 |
| 2014-10-28 | 25.55 |
| 2014-10-27 | 23.62 |
| 2014-10-24 | 22.92 |
| 2014-10-23 | 23.97 |
| 2014-10-22 | 24.32 |
| 2014-10-21 | 20.65 |
| 2014-10-20 | 20.82 |
| 2014-10-17 | 19.94 |
| 2014-10-16 | 21.52 |
| 2014-10-15 | 22.40 |
| 2014-10-14 | 21.70 |
| 2014-10-13 | 24.15 |
| 2014-10-10 | 25.90 |
| 2014-10-09 | 27.82 |
| 2014-10-08 | 27.30 |
| 2014-10-07 | 28.17 |
| 2014-10-06 | 26.60 |
| 2014-10-03 | 25.90 |
| 2014-09-30 | 25.20 |
| 2014-09-29 | 25.90 |
| 2014-09-26 | 26.95 |
| 2014-09-25 | 27.12 |
| 2014-09-24 | 26.95 |
| 2014-09-23 | 26.95 |
| 2014-09-22 | 28.17 |
| 2014-09-19 | 29.23 |
| 2014-09-18 | 29.75 |
| 2014-09-17 | 29.75 |
| 2014-09-16 | 28.87 |
| 2014-09-15 | 26.95 |
| 2014-09-12 | 25.90 |
| 2014-09-11 | 25.90 |
| 2014-09-10 | 25.72 |
| 2014-09-08 | 25.72 |
| 2014-09-05 | 25.72 |
| 2014-09-04 | 25.55 |
| 2014-09-03 | 25.20 |
| 2014-09-02 | 24.50 |
| 2014-09-01 | 23.98 |
| 2014-08-29 | 25.19 |
| 2014-08-28 | 26.24 |
| 2014-08-27 | 27.63 |
| 2014-08-26 | 27.97 |
| 2014-08-25 | 28.50 |
| 2014-08-22 | 28.50 |
| 2014-08-21 | 29.54 |
| 2014-08-20 | 29.89 |
| 2014-08-19 | 29.02 |
| 2014-08-18 | 29.19 |
| 2014-08-15 | 28.15 |
| 2014-08-14 | 27.45 |
| 2014-08-13 | 27.63 |
| 2014-08-12 | 29.89 |
| 2014-08-11 | 28.67 |
| 2014-08-08 | 28.32 |
| 2014-08-07 | 27.11 |
| 2014-08-06 | 27.11 |
| 2014-08-05 | 28.15 |
| 2014-08-04 | 30.06 |
| 2014-08-01 | 27.63 |
| 2014-07-31 | 27.97 |
| 2014-07-30 | 26.41 |
| 2014-07-29 | 25.71 |
| 2014-07-28 | 26.24 |
| 2014-07-25 | 27.11 |
| 2014-07-24 | 27.63 |
| 2014-07-23 | 26.93 |
| 2014-07-22 | 25.02 |
| 2014-07-21 | 25.02 |
| 2014-07-18 | 25.19 |
| 2014-07-17 | 25.89 |
| 2014-07-16 | 25.37 |
| 2014-07-15 | 25.02 |
| 2014-07-14 | 23.98 |
| 2014-07-11 | 23.63 |
| 2014-07-10 | 23.63 |
| 2014-07-09 | 23.80 |
| 2014-07-08 | 26.06 |
| 2014-07-07 | 26.06 |
| 2014-07-04 | 26.76 |
| 2014-07-03 | 27.63 |
| 2014-07-02 | 27.28 |
| 2014-06-30 | 25.89 |
| 2014-06-27 | 25.71 |
| 2014-06-26 | 25.19 |
| 2014-06-25 | 23.98 |
| 2014-06-24 | 24.32 |
| 2014-06-23 | 23.98 |
| 2014-06-20 | 25.54 |
| 2014-06-19 | 25.71 |
| 2014-06-18 | 26.58 |
| 2014-06-17 | 25.89 |
| 2014-06-16 | 25.89 |
| 2014-06-13 | 26.24 |
| 2014-06-12 | 25.54 |
| 2014-06-11 | 26.24 |
| 2014-06-10 | 26.41 |
| 2014-06-09 | 26.06 |
| 2014-06-06 | 24.67 |
| 2014-06-05 | 25.02 |
| 2014-06-04 | 25.37 |
| 2014-06-03 | 23.80 |
| 2014-05-30 | 22.76 |
| 2014-05-29 | 24.85 |
| 2014-05-28 | 27.97 |
| 2014-05-27 | 28.32 |
| 2014-05-26 | 27.63 |
| 2014-05-23 | 28.15 |
| 2014-05-22 | 27.63 |
| 2014-05-21 | 26.93 |
| 2014-05-20 | 26.24 |
| 2014-05-19 | 28.67 |
| 2014-05-16 | 29.89 |
| 2014-05-15 | 32.67 |
| 2014-05-14 | 31.97 |
| 2014-05-13 | 30.24 |
| 2014-05-12 | 27.45 |
| 2014-05-09 | 24.67 |
| 2014-05-08 | 26.93 |
| 2014-05-07 | 25.71 |
| 2014-05-05 | 26.58 |
| 2014-05-02 | 29.89 |
| 2014-04-30 | 27.28 |
| 2014-04-29 | 28.84 |
| 2014-04-28 | 28.32 |
| 2014-04-25 | 29.02 |
| 2014-04-24 | 31.63 |
| 2014-04-23 | 29.19 |
| 2014-04-22 | 29.54 |
| 2014-04-17 | 30.76 |
| 2014-04-16 | 31.80 |
| 2014-04-15 | 32.15 |
| 2014-04-14 | 33.89 |
| 2014-04-11 | 32.67 |
| 2014-04-10 | 34.76 |
| 2014-04-09 | 29.89 |
| 2014-04-08 | 27.97 |
| 2014-04-07 | 22.58 |
| 2014-04-04 | 22.76 |
| 2014-04-03 | 21.54 |
| 2014-04-02 | 25.89 |
| 2014-04-01 | 26.24 |
| 2014-03-31 | 24.34 |
| 2014-03-28 | 24.86 |
| 2014-03-27 | 26.75 |
| 2014-03-26 | 29.68 |
| 2014-03-25 | 31.22 |
| 2014-03-24 | 32.08 |
| 2014-03-21 | 29.85 |
| 2014-03-20 | 29.50 |
| 2014-03-19 | 31.57 |
| 2014-03-18 | 28.47 |
| 2014-03-17 | 28.30 |
| 2014-03-14 | 30.54 |
| 2014-03-13 | 33.29 |
| 2014-03-12 | 32.43 |
| 2014-03-11 | 35.70 |
| 2014-03-10 | 36.04 |
| 2014-03-07 | 36.56 |
| 2014-03-06 | 36.04 |
| 2014-03-05 | 34.84 |
| 2014-03-04 | 32.43 |
| 2014-03-03 | 35.18 |
| 2014-02-28 | 35.87 |
| 2014-02-27 | 33.98 |
| 2014-02-26 | 30.19 |
| 2014-02-25 | 30.71 |
| 2014-02-24 | 31.22 |
| 2014-02-21 | 34.66 |
| 2014-02-20 | 29.50 |
| 2014-02-19 | 30.02 |
| 2014-02-18 | 32.43 |
| 2014-02-17 | 34.15 |
| 2014-02-14 | 33.46 |
| 2014-02-13 | 32.60 |
| 2014-02-12 | 36.56 |
| 2014-02-11 | 35.35 |
| 2014-02-10 | 32.43 |
| 2014-02-07 | 32.94 |
| 2014-02-06 | 31.57 |
| 2014-02-05 | 31.57 |
| 2014-02-04 | 32.94 |
| 2014-01-30 | 38.45 |
| 2014-01-29 | 38.79 |
| 2014-01-28 | 35.18 |
| 2014-01-27 | 37.76 |
| 2014-01-24 | 42.23 |
| 2014-01-23 | 43.43 |
| 2014-01-22 | 45.33 |
| 2014-01-21 | 47.22 |
| 2014-01-20 | 45.33 |
| 2014-01-17 | 46.01 |
| 2014-01-16 | 45.67 |
| 2014-01-15 | 46.19 |
| 2014-01-14 | 46.53 |
| 2014-01-13 | 46.87 |
| 2014-01-10 | 46.36 |
| 2014-01-09 | 41.71 |
| 2014-01-08 | 42.06 |
| 2014-01-07 | 38.45 |
| 2014-01-06 | 36.90 |
| 2014-01-03 | 38.27 |
| 2014-01-02 | 41.03 |
| 2013-12-31 | 41.03 |
| 2013-12-30 | 41.54 |
| 2013-12-27 | 39.99 |
| 2013-12-24 | 39.31 |
| 2013-12-23 | 38.62 |
| 2013-12-20 | 37.42 |
| 2013-12-19 | 35.35 |
| 2013-12-18 | 39.31 |
| 2013-12-17 | 39.31 |
| 2013-12-16 | 38.27 |
| 2013-12-13 | 37.59 |
| 2013-12-12 | 38.45 |
| 2013-12-11 | 38.10 |
| 2013-12-10 | 40.68 |
| 2013-12-09 | 39.82 |
| 2013-12-06 | 39.65 |
| 2013-12-05 | 41.03 |
| 2013-12-04 | 43.26 |
| 2013-12-03 | 44.12 |
| 2013-12-02 | 42.40 |
| 2013-11-29 | 41.20 |
| 2013-11-28 | 44.47 |
| 2013-11-27 | 42.06 |
| 2013-11-26 | 41.71 |
| 2013-11-25 | 42.06 |
| 2013-11-22 | 41.37 |
| 2013-11-21 | 38.27 |
| 2013-11-20 | 33.98 |
| 2013-11-19 | 32.26 |
| 2013-11-18 | 31.57 |
| 2013-11-15 | 28.99 |
| 2013-11-14 | 28.30 |
| 2013-11-13 | 27.44 |
| 2013-11-12 | 29.16 |
| 2013-11-11 | 31.22 |
| 2013-11-08 | 28.30 |
| 2013-11-07 | 29.33 |
| 2013-11-06 | 30.19 |
| 2013-11-05 | 30.19 |
| 2013-11-04 | 34.15 |
| 2013-11-01 | 33.29 |
| 2013-10-31 | 32.26 |
| 2013-10-30 | 32.26 |
| 2013-10-29 | 30.88 |
| 2013-10-28 | 32.43 |
| 2013-10-25 | 30.02 |
| 2013-10-24 | 31.40 |
| 2013-10-23 | 33.12 |
| 2013-10-22 | 31.40 |
| 2013-10-21 | 28.82 |
| 2013-10-18 | 29.33 |
| 2013-10-17 | 28.99 |
| 2013-10-16 | 28.99 |
| 2013-10-15 | 29.16 |
| 2013-10-11 | 32.94 |
| 2013-10-10 | 31.40 |
| 2013-10-09 | 31.05 |
| 2013-10-08 | 32.60 |
| 2013-10-07 | 29.16 |
| 2013-10-04 | 30.36 |
| 2013-10-03 | 32.26 |
| 2013-10-02 | 32.43 |
| 2013-09-30 | 30.71 |
| 2013-09-27 | 31.22 |
| 2013-09-26 | 29.16 |
| 2013-09-25 | 32.08 |
| 2013-09-24 | 32.94 |
| 2013-09-23 | 28.47 |
| 2013-09-19 | 27.96 |
| 2013-09-18 | 28.13 |
| 2013-09-17 | 27.10 |
| 2013-09-16 | 26.24 |
| 2013-09-13 | 23.48 |
| 2013-09-12 | 22.62 |
| 2013-09-11 | 24.00 |
| 2013-09-10 | 23.14 |
| 2013-09-09 | 21.42 |
| 2013-09-06 | 20.73 |
| 2013-09-05 | 18.84 |
| 2013-09-04 | 15.06 |
| 2013-09-03 | 16.43 |
| 2013-09-02 | 15.92 |
| 2013-08-30 | 13.86 |
| 2013-08-29 | 11.98 |
| 2013-08-28 | 13.18 |
| 2013-08-27 | 17.80 |
| 2013-08-26 | 19.69 |
| 2013-08-23 | 20.03 |
| 2013-08-22 | 18.32 |
| 2013-08-21 | 20.71 |
| 2013-08-20 | 21.91 |
| 2013-08-19 | 22.25 |
| 2013-08-16 | 21.91 |
| 2013-08-15 | 22.77 |
| 2013-08-13 | 22.08 |
| 2013-08-12 | 21.06 |
| 2013-08-09 | 21.40 |
| 2013-08-08 | 19.34 |
| 2013-08-07 | 20.37 |
| 2013-08-06 | 20.88 |
| 2013-08-05 | 23.11 |
| 2013-08-02 | 21.74 |
| 2013-08-01 | 23.62 |
| 2013-07-31 | 22.94 |
| 2013-07-30 | 21.57 |
| 2013-07-29 | 20.20 |
| 2013-07-26 | 20.71 |
| 2013-07-25 | 20.88 |
| 2013-07-24 | 19.17 |
| 2013-07-23 | 17.46 |
| 2013-07-22 | 14.21 |
| 2013-07-19 | 13.35 |
| 2013-07-18 | 13.69 |
| 2013-07-17 | 14.72 |
| 2013-07-16 | 13.86 |
| 2013-07-15 | 14.04 |
| 2013-07-12 | 15.06 |
| 2013-07-11 | 16.78 |
| 2013-07-10 | 13.52 |
| 2013-07-09 | 14.38 |
| 2013-07-08 | 12.67 |
| 2013-07-05 | 15.58 |
| 2013-07-04 | 14.21 |
| 2013-07-03 | 13.52 |
| 2013-07-02 | 13.69 |
| 2013-06-28 | 16.09 |
| 2013-06-27 | 13.18 |
| 2013-06-26 | 11.81 |
| 2013-06-25 | 12.32 |
| 2013-06-24 | 11.30 |
| 2013-06-21 | 13.86 |
| 2013-06-20 | 15.23 |
| 2013-06-19 | 17.29 |
| 2013-06-18 | 16.43 |
| 2013-06-17 | 15.06 |
| 2013-06-14 | 15.06 |
| 2013-06-13 | 15.75 |
| 2013-06-11 | 18.32 |
| 2013-06-10 | 20.20 |
| 2013-06-07 | 16.95 |
| 2013-06-06 | 21.23 |
| 2013-06-05 | 26.02 |
| 2013-06-04 | 28.08 |
| 2013-06-03 | 24.82 |
| 2013-05-31 | 23.97 |
| 2013-05-30 | 23.80 |
| 2013-05-29 | 26.71 |
| 2013-05-28 | 26.36 |
| 2013-05-27 | 22.43 |
| 2013-05-24 | 20.20 |
| 2013-05-23 | 20.20 |
| 2013-05-22 | 25.51 |
| 2013-05-21 | 24.82 |
| 2013-05-20 | 24.99 |
| 2013-05-16 | 23.80 |
| 2013-05-15 | 20.71 |
| 2013-05-14 | 21.91 |
| 2013-05-13 | 22.43 |
| 2013-05-10 | 23.28 |
| 2013-05-09 | 21.91 |
| 2013-05-08 | 22.94 |
| 2013-05-07 | 19.52 |
| 2013-05-06 | 17.46 |
| 2013-05-03 | 15.75 |
| 2013-05-02 | 15.58 |
| 2013-04-30 | 16.78 |
| 2013-04-29 | 14.21 |
| 2013-04-26 | 13.86 |
| 2013-04-25 | 13.18 |
| 2013-04-24 | 13.69 |
| 2013-04-23 | 12.67 |
| 2013-04-22 | 14.21 |
| 2013-04-19 | 11.98 |
| 2013-04-18 | 11.13 |
| 2013-04-17 | 11.13 |
| 2013-04-16 | 8.04 |
| 2013-04-15 | 8.04 |
| 2013-04-12 | 8.56 |
| 2013-04-11 | 9.58 |
| 2013-04-10 | 8.90 |
| 2013-04-09 | 11.30 |
| 2013-04-08 | 9.41 |
| 2013-04-05 | 5.13 |
| 2013-04-03 | 9.58 |
| 2013-04-02 | 11.81 |
| 2013-03-28 | 13.01 |
| 2013-03-27 | 12.16 |
| 2013-03-26 | 14.03 |
| 2013-03-25 | 14.54 |
| 2013-03-22 | 14.88 |
| 2013-03-21 | 15.39 |
| 2013-03-20 | 16.07 |
| 2013-03-19 | 16.58 |
| 2013-03-18 | 16.75 |
| 2013-03-15 | 19.48 |
| 2013-03-14 | 19.31 |
| 2013-03-13 | 20.84 |
| 2013-03-12 | 21.35 |
| 2013-03-11 | 22.37 |
| 2013-03-08 | 24.41 |
| 2013-03-07 | 23.05 |
| 2013-03-06 | 21.86 |
| 2013-03-05 | 20.16 |
| 2013-03-04 | 21.69 |
| 2013-03-01 | 23.90 |
| 2013-02-28 | 23.22 |
| 2013-02-27 | 23.73 |
| 2013-02-26 | 21.86 |
| 2013-02-25 | 25.09 |
| 2013-02-22 | 22.54 |
| 2013-02-21 | 23.73 |
| 2013-02-20 | 24.41 |
| 2013-02-19 | 24.24 |
| 2013-02-18 | 27.82 |
| 2013-02-15 | 29.35 |
| 2013-02-14 | 29.69 |
| 2013-02-08 | 27.82 |
| 2013-02-07 | 28.67 |
| 2013-02-06 | 27.30 |
| 2013-02-05 | 26.28 |
| 2013-02-04 | 28.50 |
| 2013-02-01 | 27.47 |
| 2013-01-31 | 28.16 |
| 2013-01-30 | 28.67 |
| 2013-01-29 | 33.60 |
| 2013-01-28 | 32.41 |
| 2013-01-25 | 31.90 |
| 2013-01-24 | 32.07 |
| 2013-01-23 | 32.24 |
| 2013-01-22 | 31.90 |
| 2013-01-21 | 31.73 |
| 2013-01-18 | 31.22 |
| 2013-01-17 | 26.96 |
| 2013-01-16 | 27.82 |
| 2013-01-15 | 26.96 |
| 2013-01-14 | 25.94 |
| 2013-01-11 | 26.11 |
| 2013-01-10 | 25.43 |
| 2013-01-09 | 24.58 |
| 2013-01-08 | 25.43 |
| 2013-01-07 | 24.75 |
| 2013-01-04 | 23.39 |
| 2013-01-03 | 22.37 |
| 2013-01-02 | 23.73 |
| 2012-12-31 | 21.01 |
| 2012-12-28 | 20.50 |
| 2012-12-27 | 21.52 |
| 2012-12-24 | 21.01 |
| 2012-12-21 | 19.31 |
| 2012-12-20 | 19.82 |
| 2012-12-19 | 20.16 |
| 2012-12-18 | 18.11 |
| 2012-12-17 | 18.97 |
| 2012-12-14 | 17.94 |
| 2012-12-13 | 16.75 |
| 2012-12-12 | 15.22 |
| 2012-12-11 | 13.35 |
| 2012-12-10 | 15.56 |
| 2012-12-07 | 16.07 |
| 2012-12-06 | 16.58 |
| 2012-12-05 | 14.88 |
| 2012-12-04 | 12.84 |
| 2012-12-03 | 14.03 |
| 2012-11-30 | 15.90 |
| 2012-11-29 | 17.26 |
| 2012-11-28 | 18.45 |
| 2012-11-27 | 17.94 |
| 2012-11-26 | 17.09 |
| 2012-11-23 | 18.11 |
| 2012-11-22 | 18.80 |
| 2012-11-21 | 17.94 |
| 2012-11-20 | 16.41 |
| 2012-11-19 | 15.90 |
| 2012-11-16 | 15.39 |
| 2012-11-15 | 15.05 |
| 2012-11-14 | 15.56 |
| 2012-11-13 | 15.90 |
| 2012-11-12 | 17.94 |
| 2012-11-09 | 16.24 |
| 2012-11-08 | 18.62 |
| 2012-11-07 | 21.86 |
| 2012-11-06 | 20.33 |
| 2012-11-05 | 21.35 |
| 2012-11-02 | 23.73 |
| 2012-11-01 | 22.71 |
| 2012-10-31 | 19.48 |
| 2012-10-30 | 17.43 |
| 2012-10-29 | 17.77 |
| 2012-10-26 | 17.26 |
| 2012-10-25 | 18.45 |
| 2012-10-24 | 16.92 |
| 2012-10-22 | 17.26 |
| 2012-10-19 | 16.92 |
| 2012-10-18 | 15.05 |
| 2012-10-17 | 16.41 |
| 2012-10-16 | 14.54 |
| 2012-10-15 | 14.20 |
| 2012-10-12 | 13.69 |
| 2012-10-11 | 11.14 |
| 2012-10-10 | 12.16 |
| 2012-10-09 | 12.50 |
| 2012-10-08 | 12.50 |
| 2012-10-05 | 11.65 |
| 2012-10-04 | 10.46 |
| 2012-10-03 | 10.63 |
| 2012-09-28 | 7.39 |
| 2012-09-27 | 9.09 |
| 2012-09-26 | 8.75 |
| 2012-09-25 | 10.12 |
| 2012-09-24 | 9.95 |
| 2012-09-21 | 10.63 |
| 2012-09-20 | 11.14 |
| 2012-09-19 | 10.29 |
| 2012-09-18 | 11.65 |
| 2012-09-17 | 9.60 |
| 2012-09-14 | 8.41 |
| 2012-09-13 | 7.56 |
| 2012-09-12 | 7.56 |
| 2012-09-11 | 7.05 |
| 2012-09-10 | 6.54 |
| 2012-09-07 | 6.37 |
| 2012-09-06 | 3.48 |
| 2012-09-05 | 2.97 |
| 2012-09-04 | 5.52 |
| 2012-09-03 | 6.20 |
| 2012-08-31 | 7.56 |
| 2012-08-30 | 7.39 |
| 2012-08-29 | 7.39 |
| 2012-08-28 | 8.92 |
| 2012-08-27 | 10.12 |
| 2012-08-24 | 10.29 |
| 2012-08-23 | 10.80 |
| 2012-08-22 | 10.97 |
| 2012-08-21 | 10.63 |
| 2012-08-20 | 11.48 |
| 2012-08-17 | 10.80 |
| 2012-08-16 | 11.14 |
| 2012-08-15 | 8.92 |
| 2012-08-14 | 10.46 |
| 2012-08-13 | 9.09 |
| 2012-08-10 | 8.24 |
| 2012-08-09 | 9.26 |
| 2012-08-08 | 5.18 |
| 2012-08-07 | 9.95 |
| 2012-08-06 | 9.95 |
| 2012-08-03 | 7.73 |
| 2012-08-02 | 9.43 |
| 2012-08-01 | 9.26 |
| 2012-07-31 | 9.26 |
| 2012-07-30 | 10.46 |
| 2012-07-27 | 9.60 |
| 2012-07-26 | 7.90 |
| 2012-07-25 | 7.05 |
| 2012-07-24 | 8.07 |
| 2012-07-23 | 9.26 |
| 2012-07-20 | 10.97 |
| 2012-07-19 | 12.84 |
| 2012-07-18 | 11.99 |
| 2012-07-17 | 11.99 |
| 2012-07-16 | 8.92 |
| 2012-07-13 | 10.29 |
| 2012-07-12 | 7.73 |
| 2012-07-11 | 9.26 |
| 2012-07-10 | 8.24 |
| 2012-07-09 | 10.46 |
| 2012-07-06 | 12.84 |
| 2012-07-05 | 9.95 |
| 2012-07-04 | 7.22 |
| 2012-07-03 | 6.71 |
| 2012-06-29 | 6.03 |
| 2012-06-28 | 3.31 |
| 2012-06-27 | 4.84 |
| 2012-06-26 | 4.33 |
| 2012-06-25 | 4.50 |
| 2012-06-22 | 6.03 |
| 2012-06-21 | 6.20 |
| 2012-06-20 | 6.88 |
| 2012-06-19 | 5.86 |
| 2012-06-18 | 5.52 |
| 2012-06-15 | 2.97 |
| 2012-06-14 | 1.27 |
| 2012-06-13 | 3.99 |
| 2012-06-12 | 4.50 |
| 2012-06-11 | 4.67 |
| 2012-06-08 | 3.48 |
| 2012-06-07 | 3.48 |
| 2012-06-06 | 3.48 |
| 2012-06-05 | 3.82 |
| 2012-06-04 | 4.84 |
| 2012-06-01 | 6.20 |
| 2012-05-31 | 1.95 |
| 2012-05-30 | 1.95 |
| 2012-05-29 | 4.33 |
| 2012-05-28 | 2.29 |
| 2012-05-25 | 2.80 |
| 2012-05-24 | 1.95 |
| 2012-05-23 | 2.63 |
| 2012-05-22 | 4.67 |
| 2012-05-21 | 5.01 |
| 2012-05-18 | 5.52 |
| 2012-05-17 | 5.35 |
| 2012-05-16 | 2.63 |
| 2012-05-15 | 5.18 |
| 2012-05-14 | 5.52 |
| 2012-05-11 | 7.73 |
| 2012-05-10 | 6.54 |
| 2012-05-09 | 13.69 |
| 2012-05-08 | 13.18 |
| 2012-05-07 | 12.16 |
| 2012-05-04 | 14.03 |
| 2012-05-03 | 11.65 |
| 2012-05-02 | 13.86 |
| 2012-04-30 | 11.99 |
| 2012-04-27 | 11.82 |
| 2012-04-26 | 11.99 |
| 2012-04-25 | 9.95 |
| 2012-04-24 | 10.97 |
| 2012-04-23 | 10.97 |
| 2012-04-20 | 12.50 |
| 2012-04-19 | 14.37 |
| 2012-04-18 | 13.35 |
| 2012-04-17 | 14.37 |
| 2012-04-16 | 13.86 |
| 2012-04-13 | 15.90 |
| 2012-04-12 | 12.50 |
| 2012-04-11 | 14.37 |
| 2012-04-10 | 17.43 |
| 2012-04-05 | 16.58 |
| 2012-04-03 | 17.60 |
| 2012-04-02 | 18.97 |
| 2012-03-30 | 19.48 |
| 2012-03-29 | 22.63 |
| 2012-03-28 | 23.46 |
| 2012-03-27 | 24.13 |
| 2012-03-26 | 23.30 |
| 2012-03-23 | 24.63 |
| 2012-03-22 | 25.79 |
| 2012-03-21 | 25.13 |
| 2012-03-20 | 26.46 |
| 2012-03-19 | 27.12 |
| 2012-03-16 | 28.95 |
| 2012-03-15 | 26.79 |
| 2012-03-14 | 25.79 |
| 2012-03-13 | 29.45 |
| 2012-03-12 | 27.78 |
| 2012-03-09 | 25.96 |
| 2012-03-08 | 25.13 |
| 2012-03-07 | 25.13 |
| 2012-03-06 | 25.46 |
| 2012-03-05 | 25.62 |
| 2012-03-02 | 28.62 |
| 2012-03-01 | 25.79 |
| 2012-02-29 | 27.95 |
| 2012-02-28 | 23.63 |
| 2012-02-27 | 16.98 |
| 2012-02-24 | 22.30 |
| 2012-02-23 | 23.46 |
| 2012-02-22 | 26.95 |
| 2012-02-21 | 26.79 |
| 2012-02-20 | 29.28 |
| 2012-02-17 | 32.44 |
| 2012-02-16 | 30.11 |
| 2012-02-15 | 30.61 |
| 2012-02-14 | 30.61 |
| 2012-02-13 | 28.95 |
| 2012-02-10 | 30.61 |
| 2012-02-09 | 31.94 |
| 2012-02-08 | 31.61 |
| 2012-02-07 | 30.94 |
| 2012-02-06 | 30.28 |
| 2012-02-03 | 27.29 |
| 2012-02-02 | 28.62 |
| 2012-02-01 | 26.95 |
| 2012-01-31 | 27.62 |
| 2012-01-30 | 27.62 |
| 2012-01-27 | 23.30 |
| 2012-01-26 | 22.13 |
| 2012-01-20 | 21.97 |
| 2012-01-19 | 19.64 |
| 2012-01-18 | 15.65 |
| 2012-01-17 | 15.99 |
| 2012-01-16 | 14.32 |
| 2012-01-13 | 16.15 |
| 2012-01-12 | 16.15 |
| 2012-01-11 | 14.82 |
| 2012-01-10 | 14.66 |
| 2012-01-09 | 12.16 |
| 2012-01-06 | 9.51 |
| 2012-01-05 | 10.34 |
| 2012-01-04 | 9.67 |
| 2012-01-03 | 12.33 |
| 2011-12-30 | 10.67 |
| 2011-12-29 | 9.67 |
| 2011-12-28 | 9.67 |
| 2011-12-23 | 10.00 |
| 2011-12-22 | 9.17 |
| 2011-12-21 | 8.67 |
| 2011-12-20 | 8.51 |
| 2011-12-19 | 9.17 |
| 2011-12-16 | 10.34 |
| 2011-12-15 | 8.67 |
| 2011-12-14 | 9.34 |
| 2011-12-13 | 8.51 |
| 2011-12-12 | 11.33 |
| 2011-12-09 | 8.84 |
| 2011-12-08 | 11.17 |
| 2011-12-07 | 11.33 |
| 2011-12-06 | 10.67 |
| 2011-12-05 | 13.33 |
| 2011-12-02 | 12.66 |
| 2011-12-01 | 14.49 |
| 2011-11-30 | 12.66 |
| 2011-11-29 | 9.34 |
| 2011-11-28 | 7.18 |
| 2011-11-25 | 5.02 |
| 2011-11-24 | 7.18 |
| 2011-11-23 | 8.67 |
| 2011-11-22 | 6.35 |
| 2011-11-21 | 8.67 |
| 2011-11-18 | 10.84 |
| 2011-11-17 | 9.84 |
| 2011-11-16 | 10.67 |
| 2011-11-15 | 12.83 |
| 2011-11-14 | 12.83 |
| 2011-11-11 | 11.67 |
| 2011-11-10 | 15.16 |
| 2011-11-09 | 15.16 |
| 2011-11-08 | 14.49 |
| 2011-11-07 | 16.32 |
| 2011-11-04 | 15.49 |
| 2011-11-03 | 13.66 |
| 2011-11-02 | 18.15 |
| 2011-11-01 | 14.82 |
| 2011-10-31 | 18.81 |
| 2011-10-28 | 21.14 |
| 2011-10-27 | 21.97 |
| 2011-10-26 | 16.48 |
| 2011-10-25 | 17.32 |
| 2011-10-24 | 13.99 |
| 2011-10-21 | 10.67 |
| 2011-10-20 | 8.18 |
| 2011-10-19 | 9.34 |
| 2011-10-18 | 8.34 |
| 2011-10-17 | 13.83 |
| 2011-10-14 | 10.67 |
| 2011-10-13 | 14.49 |
| 2011-10-12 | 11.00 |
| 2011-10-11 | 10.84 |
| 2011-10-10 | 9.01 |
| 2011-10-07 | 9.67 |
| 2011-10-06 | 5.52 |
| 2011-10-04 | -1.30 |
| 2011-10-03 | 2.19 |
| 2011-09-30 | 6.35 |
| 2011-09-28 | 6.02 |
| 2011-09-27 | 5.68 |
| 2011-09-26 | 1.20 |
| 2011-09-23 | 6.68 |
| 2011-09-22 | 4.52 |
| 2011-09-21 | 8.84 |
| 2011-09-20 | 9.01 |
| 2011-09-19 | 11.17 |
| 2011-09-16 | 13.83 |
| 2011-09-15 | 11.00 |
| 2011-09-14 | 13.00 |
| 2011-09-12 | 20.14 |
| 2011-09-09 | 26.79 |
| 2011-09-08 | 26.12 |
| 2011-09-07 | 26.62 |
| 2011-09-06 | 25.29 |
| 2011-09-05 | 25.95 |
| 2011-09-02 | 29.23 |
| 2011-09-01 | 31.53 |
| 2011-08-31 | 28.74 |
| 2011-08-30 | 26.61 |
| 2011-08-29 | 25.78 |
| 2011-08-26 | 24.63 |
| 2011-08-25 | 25.29 |
| 2011-08-24 | 23.81 |
| 2011-08-23 | 24.96 |
| 2011-08-22 | 24.96 |
| 2011-08-19 | 24.47 |
| 2011-08-18 | 31.70 |
| 2011-08-17 | 32.02 |
| 2011-08-16 | 31.37 |
| 2011-08-15 | 30.71 |
| 2011-08-12 | 28.25 |
| 2011-08-11 | 31.53 |
| 2011-08-10 | 34.16 |
| 2011-08-09 | 33.67 |
| 2011-08-08 | 35.14 |
| 2011-08-05 | 38.59 |
| 2011-08-04 | 44.50 |
| 2011-08-03 | 46.31 |
| 2011-08-02 | 48.28 |
| 2011-08-01 | 47.79 |
| 2011-07-29 | 48.28 |
| 2011-07-28 | 50.91 |
| 2011-07-27 | 53.04 |
| 2011-07-26 | 53.54 |
| 2011-07-25 | 52.06 |
| 2011-07-22 | 51.89 |
| 2011-07-21 | 48.28 |
| 2011-07-20 | 48.61 |
| 2011-07-19 | 49.59 |
| 2011-07-18 | 47.62 |
| 2011-07-15 | 49.92 |
| 2011-07-14 | 47.13 |
| 2011-07-13 | 44.83 |
| 2011-07-12 | 45.82 |
| 2011-07-11 | 46.97 |
| 2011-07-08 | 49.59 |
| 2011-07-07 | 50.09 |
| 2011-07-06 | 49.59 |
| 2011-07-05 | 50.42 |
| 2011-07-04 | 51.07 |
| 2011-06-30 | 47.95 |
| 2011-06-29 | 47.79 |
| 2011-06-28 | 45.98 |
| 2011-06-27 | 43.85 |
| 2011-06-24 | 46.15 |
| 2011-06-23 | 38.76 |
| 2011-06-22 | 44.18 |
| 2011-06-21 | 43.52 |
| 2011-06-20 | 44.18 |
| 2011-06-17 | 47.13 |
| 2011-06-16 | 45.65 |
| 2011-06-15 | 48.45 |
| 2011-06-14 | 48.12 |
| 2011-06-13 | 48.94 |
| 2011-06-10 | 48.28 |
| 2011-06-09 | 49.43 |
| 2011-06-08 | 51.40 |
| 2011-06-07 | 53.37 |
| 2011-06-03 | 50.74 |
| 2011-06-02 | 52.22 |
| 2011-06-01 | 52.88 |
| 2011-05-31 | 53.04 |
| 2011-05-30 | 51.07 |
| 2011-05-27 | 51.40 |
| 2011-05-26 | 49.27 |
| 2011-05-25 | 48.28 |
| 2011-05-24 | 49.43 |
| 2011-05-23 | 48.12 |
| 2011-05-20 | 52.39 |
| 2011-05-19 | 54.36 |
| 2011-05-18 | 54.52 |
| 2011-05-17 | 55.34 |
| 2011-05-16 | 55.83 |
| 2011-05-13 | 58.30 |
| 2011-05-12 | 56.98 |
| 2011-05-11 | 57.31 |
| 2011-05-09 | 56.33 |
| 2011-05-06 | 56.96 |
| 2011-05-05 | 52.07 |
| 2011-05-04 | 52.07 |
| 2011-05-03 | 52.86 |
| 2011-04-29 | 52.86 |
| 2011-04-28 | 54.59 |
| 2011-04-27 | 55.07 |
| 2011-04-26 | 52.54 |
| 2011-04-21 | 53.33 |
| 2011-04-20 | 50.81 |
| 2011-04-19 | 51.12 |
| 2011-04-18 | 52.23 |
| 2011-04-15 | 54.59 |
| 2011-04-14 | 55.22 |
| 2011-04-13 | 55.70 |
| 2011-04-12 | 52.70 |
| 2011-04-11 | 52.86 |
| 2011-04-08 | 53.65 |
| 2011-04-07 | 52.38 |
| 2011-04-06 | 52.54 |
| 2011-04-04 | 48.76 |
| 2011-04-01 | 47.34 |
| 2011-03-31 | 47.02 |
| 2011-03-30 | 47.02 |
| 2011-03-29 | 44.65 |
| 2011-03-28 | 44.81 |
| 2011-03-25 | 45.13 |
| 2011-03-24 | 43.87 |
| 2011-03-23 | 43.55 |
| 2011-03-22 | 43.87 |
| 2011-03-21 | 39.61 |
| 2011-03-18 | 38.66 |
| 2011-03-17 | 39.29 |
| 2011-03-16 | 43.39 |
| 2011-03-15 | 44.02 |
| 2011-03-14 | 48.12 |
| 2011-03-11 | 47.81 |
| 2011-03-10 | 45.60 |
| 2011-03-09 | 49.39 |
| 2011-03-08 | 42.92 |
| 2011-03-07 | 39.29 |
| 2011-03-04 | 44.34 |
| 2011-03-03 | 44.02 |
| 2011-03-02 | 40.87 |
| 2011-03-01 | 44.50 |
| 2011-02-28 | 42.76 |
| 2011-02-25 | 39.61 |
| 2011-02-24 | 34.72 |
| 2011-02-23 | 36.61 |
| 2011-02-22 | 42.60 |
| 2011-02-21 | 50.33 |
| 2011-02-18 | 54.43 |
| 2011-02-17 | 53.49 |
| 2011-02-16 | 49.39 |
| 2011-02-15 | 52.07 |
| 2011-02-14 | 57.43 |
| 2011-02-11 | 57.27 |
| 2011-02-10 | 54.12 |
| 2011-02-09 | 55.70 |
| 2011-02-08 | 59.32 |
| 2011-02-07 | 63.66 |
| 2011-02-02 | 60.51 |
| 2011-02-01 | 56.96 |
| 2011-01-31 | 54.91 |
| 2011-01-28 | 58.54 |
| 2011-01-27 | 60.51 |
| 2011-01-26 | 63.27 |
| 2011-01-25 | 67.21 |
| 2011-01-24 | 63.27 |
| 2011-01-21 | 65.24 |
| 2011-01-20 | 75.49 |
| 2011-01-19 | 82.20 |
| 2011-01-18 | 82.20 |
| 2011-01-17 | 81.41 |
| 2011-01-14 | 81.80 |
| 2011-01-13 | 82.20 |
| 2011-01-12 | 78.25 |
| 2011-01-11 | 76.68 |
| 2011-01-10 | 73.92 |
| 2011-01-07 | 77.07 |
| 2011-01-06 | 76.28 |
| 2011-01-05 | 77.47 |
| 2011-01-04 | 76.68 |
| 2011-01-03 | 71.55 |
| 2010-12-31 | 69.18 |
| 2010-12-30 | 70.76 |
| 2010-12-29 | 70.37 |
| 2010-12-28 | 66.82 |
| 2010-12-24 | 69.97 |
| 2010-12-23 | 71.94 |
| 2010-12-22 | 73.13 |
| 2010-12-21 | 73.13 |
| 2010-12-20 | 71.94 |
| 2010-12-17 | 75.10 |
| 2010-12-16 | 71.16 |
| 2010-12-15 | 73.52 |
| 2010-12-14 | 86.93 |
| 2010-12-13 | 88.11 |
| 2010-12-10 | 83.78 |
| 2010-12-09 | 86.93 |
| 2010-12-08 | 85.75 |
| 2010-12-07 | 90.09 |
| 2010-12-06 | 84.17 |
| 2010-12-03 | 86.14 |
| 2010-12-02 | 86.93 |
| 2010-12-01 | 84.17 |
| 2010-11-30 | 78.65 |
| 2010-11-29 | 80.23 |
| 2010-11-26 | 78.65 |
| 2010-11-25 | 79.83 |
| 2010-11-24 | 78.25 |
| 2010-11-23 | 78.25 |
| 2010-11-22 | 81.01 |
| 2010-11-19 | 82.20 |
| 2010-11-18 | 82.59 |
| 2010-11-17 | 79.04 |
| 2010-11-16 | 79.83 |
| 2010-11-15 | 73.92 |
| 2010-11-12 | 74.31 |
| 2010-11-11 | 74.70 |
| 2010-11-10 | 73.52 |
| 2010-11-09 | 74.31 |
| 2010-11-08 | 75.49 |
| 2010-11-05 | 71.16 |
| 2010-11-04 | 69.97 |
| 2010-11-03 | 69.97 |
| 2010-11-02 | 66.42 |
| 2010-11-01 | 65.24 |
| 2010-10-29 | 64.45 |
| 2010-10-28 | 64.45 |
| 2010-10-27 | 65.63 |
| 2010-10-26 | 67.61 |
| 2010-10-25 | 66.03 |
| 2010-10-22 | 64.85 |
| 2010-10-21 | 67.21 |
| 2010-10-20 | 68.40 |
| 2010-10-19 | 69.58 |
| 2010-10-18 | 69.18 |
| 2010-10-15 | 72.73 |
| 2010-10-14 | 77.47 |
| 2010-10-13 | 79.83 |
| 2010-10-12 | 68.79 |
| 2010-10-11 | 72.73 |
| 2010-10-08 | 73.92 |
| 2010-10-07 | 73.13 |
| 2010-10-06 | 71.55 |
| 2010-10-05 | 69.97 |
| 2010-10-04 | 72.34 |
| 2010-09-30 | 66.03 |
| 2010-09-29 | 68.79 |
| 2010-09-28 | 66.82 |
| 2010-09-27 | 66.42 |
| 2010-09-24 | 65.63 |
| 2010-09-22 | 66.82 |
| 2010-09-21 | 65.24 |
| 2010-09-20 | 67.21 |
| 2010-09-17 | 68.79 |
| 2010-09-16 | 63.27 |
| 2010-09-15 | 60.51 |
| 2010-09-14 | 60.51 |
| 2010-09-13 | 65.63 |
| 2010-09-10 | 69.18 |
| 2010-09-09 | 66.42 |
| 2010-09-08 | 60.51 |
| 2010-09-07 | 58.14 |
| 2010-09-06 | 57.59 |
| 2010-09-03 | 56.33 |
| 2010-09-02 | 52.70 |
| 2010-09-01 | 48.36 |
| 2010-08-31 | 48.67 |
| 2010-08-30 | 47.90 |
| 2010-08-27 | 48.36 |
| 2010-08-26 | 49.45 |
| 2010-08-25 | 47.28 |
| 2010-08-24 | 50.84 |
| 2010-08-23 | 53.01 |
| 2010-08-20 | 50.69 |
| 2010-08-19 | 49.76 |
| 2010-08-18 | 48.67 |
| 2010-08-17 | 48.05 |
| 2010-08-16 | 49.14 |
| 2010-08-13 | 45.88 |
| 2010-08-12 | 40.76 |
| 2010-08-11 | 46.19 |
| 2010-08-10 | 47.59 |
| 2010-08-09 | 48.36 |
| 2010-08-06 | 43.56 |
| 2010-08-05 | 46.81 |
| 2010-08-04 | 40.14 |
| 2010-08-03 | 34.87 |
| 2010-08-02 | 36.58 |
| 2010-07-30 | 34.10 |
| 2010-07-29 | 32.86 |
| 2010-07-28 | 29.60 |
| 2010-07-27 | 26.04 |
| 2010-07-26 | 26.35 |
| 2010-07-23 | 26.81 |
| 2010-07-22 | 25.73 |
| 2010-07-21 | 23.71 |
| 2010-07-20 | 21.54 |
| 2010-07-19 | 20.15 |
| 2010-07-16 | 21.39 |
| 2010-07-15 | 21.23 |
| 2010-07-14 | 23.40 |
| 2010-07-13 | 20.92 |
| 2010-07-12 | 20.15 |
| 2010-07-09 | 21.39 |
| 2010-07-08 | 21.70 |
| 2010-07-07 | 21.70 |
| 2010-07-06 | 21.85 |
| 2010-07-05 | 19.99 |
| 2010-07-02 | 18.91 |
| 2010-06-30 | 20.15 |
| 2010-06-29 | 19.53 |
| 2010-06-28 | 23.71 |
| 2010-06-25 | 23.09 |
| 2010-06-24 | 22.47 |
| 2010-06-23 | 22.63 |
| 2010-06-22 | 24.49 |
| 2010-06-21 | 25.26 |
| 2010-06-18 | 22.94 |
| 2010-06-17 | 23.09 |
| 2010-06-15 | 21.70 |
| 2010-06-14 | 21.08 |
| 2010-06-11 | 20.92 |
| 2010-06-10 | 19.53 |
| 2010-06-09 | 19.37 |
| 2010-06-08 | 22.78 |
| 2010-06-07 | 21.54 |
| 2010-06-04 | 21.54 |
| 2010-06-03 | 20.30 |
| 2010-06-02 | 18.44 |
| 2010-06-01 | 19.53 |
| 2010-05-31 | 19.53 |
| 2010-05-28 | 16.43 |
| 2010-05-27 | 14.41 |
| 2010-05-26 | 11.77 |
| 2010-05-25 | 12.39 |
| 2010-05-24 | 16.43 |
| 2010-05-20 | 16.43 |
| 2010-05-19 | 17.20 |
| 2010-05-18 | 18.13 |
| 2010-05-17 | 18.44 |
| 2010-05-14 | 22.32 |
| 2010-05-13 | 23.71 |
| 2010-05-12 | 20.92 |
| 2010-05-11 | 20.92 |
| 2010-05-10 | 17.82 |
| 2010-05-07 | 17.51 |
| 2010-05-06 | 21.54 |
| 2010-05-05 | 24.18 |
| 2010-05-04 | 26.50 |
| 2010-05-03 | 24.50 |
| 2010-04-30 | 26.66 |
| 2010-04-29 | 26.19 |
| 2010-04-28 | 25.27 |
| 2010-04-27 | 26.04 |
| 2010-04-26 | 29.28 |
| 2010-04-23 | 28.66 |
| 2010-04-22 | 28.51 |
| 2010-04-21 | 27.58 |
| 2010-04-20 | 22.34 |
| 2010-04-19 | 21.11 |
| 2010-04-16 | 22.19 |
| 2010-04-15 | 24.35 |
| 2010-04-14 | 25.27 |
| 2010-04-13 | 26.35 |
| 2010-04-12 | 28.35 |
| 2010-04-09 | 27.73 |
| 2010-04-08 | 27.12 |
| 2010-04-07 | 29.58 |
| 2010-04-01 | 26.81 |
| 2010-03-31 | 26.04 |
| 2010-03-30 | 26.50 |
| 2010-03-29 | 26.81 |
| 2010-03-26 | 24.81 |
| 2010-03-25 | 22.34 |
| 2010-03-24 | 23.57 |
| 2010-03-23 | 21.42 |
| 2010-03-22 | 20.34 |
| 2010-03-19 | 20.49 |
| 2010-03-18 | 18.80 |
| 2010-03-17 | 18.49 |
| 2010-03-16 | 15.41 |
| 2010-03-15 | 15.10 |
| 2010-03-12 | 18.03 |
| 2010-03-11 | 19.26 |
| 2010-03-10 | 17.10 |
| 2010-03-09 | 11.86 |
| 2010-03-08 | 12.02 |
| 2010-03-05 | 13.87 |
| 2010-03-04 | 10.94 |
| 2010-03-03 | 10.17 |
| 2010-03-02 | 10.63 |
| 2010-03-01 | 11.71 |
| 2010-02-26 | 11.09 |
| 2010-02-25 | 8.78 |
| 2010-02-24 | 8.47 |
| 2010-02-23 | 8.47 |
| 2010-02-22 | 8.01 |
| 2010-02-19 | 7.55 |
| 2010-02-18 | 10.17 |
| 2010-02-17 | 9.09 |
| 2010-02-12 | 8.78 |
| 2010-02-11 | 6.16 |
| 2010-02-10 | 2.31 |
| 2010-02-09 | 3.70 |
| 2010-02-08 | 2.47 |
| 2010-02-05 | 1.08 |
| 2010-02-04 | 3.24 |
| 2010-02-03 | 3.70 |
| 2010-02-02 | 0.92 |
| 2010-02-01 | 2.31 |
| 2010-01-29 | -1.39 |
| 2010-01-28 | -0.15 |
| 2010-01-27 | -0.62 |
| 2010-01-26 | 0.46 |
| 2010-01-25 | 2.31 |
| 2010-01-22 | 3.70 |
| 2010-01-21 | 8.32 |
| 2010-01-20 | 7.86 |
| 2010-01-19 | 10.48 |
| 2010-01-18 | 8.94 |
| 2010-01-15 | 11.25 |
| 2010-01-14 | 10.79 |
| 2010-01-13 | 7.40 |
| 2010-01-12 | 6.78 |
| 2010-01-11 | 6.16 |
| 2010-01-08 | 6.78 |
| 2010-01-07 | 6.47 |
| 2010-01-06 | 8.63 |
| 2010-01-05 | 9.55 |
| 2010-01-04 | 10.17 |
| 2009-12-31 | 11.56 |
| 2009-12-30 | 12.48 |
| 2009-12-29 | 12.94 |
| 2009-12-28 | 12.94 |
| 2009-12-24 | 11.40 |
| 2009-12-23 | 10.63 |
| 2009-12-22 | 10.48 |
| 2009-12-21 | 9.40 |
| 2009-12-18 | 8.63 |
| 2009-12-17 | 9.40 |
| 2009-12-16 | 12.17 |
| 2009-12-15 | 12.17 |
| 2009-12-14 | 13.10 |
| 2009-12-11 | 10.48 |
| 2009-12-10 | 5.08 |
| 2009-12-09 | 9.71 |
| 2009-12-08 | 11.40 |
| 2009-12-07 | 11.09 |
| 2009-12-04 | 8.63 |
| 2009-12-03 | 7.24 |
| 2009-12-02 | 5.08 |
| 2009-12-01 | 5.24 |
| 2009-11-30 | 2.00 |
| 2009-11-27 | -0.62 |
| 2009-11-26 | 2.62 |
| 2009-11-25 | 4.93 |
| 2009-11-24 | 3.85 |
| 2009-11-23 | 5.70 |
| 2009-11-20 | 4.01 |
| 2009-11-19 | 6.01 |
| 2009-11-18 | 4.47 |
| 2009-11-17 | 7.86 |
| 2009-11-16 | 5.55 |
| 2009-11-13 | 3.85 |
| 2009-11-12 | 2.47 |
| 2009-11-11 | 1.08 |
| 2009-11-10 | -0.62 |
| 2009-11-09 | -1.08 |
| 2009-11-06 | -2.31 |
| 2009-11-05 | -5.08 |
| 2009-11-04 | -4.01 |
| 2009-11-03 | -5.08 |
| 2009-11-02 | -3.08 |
| 2009-10-30 | -1.85 |
| 2009-10-29 | -6.01 |
| 2009-10-28 | -4.47 |
| 2009-10-27 | -4.62 |
| 2009-10-23 | -1.85 |
| 2009-10-22 | -3.08 |
| 2009-10-21 | -0.31 |
| 2009-10-20 | 0.92 |
| 2009-10-19 | 1.23 |
| 2009-10-16 | 2.77 |
| 2009-10-15 | 3.39 |
| 2009-10-14 | 3.08 |
| 2009-10-13 | 1.54 |
| 2009-10-12 | 0.46 |
| 2009-10-09 | 0.92 |
| 2009-10-08 | -2.47 |
| 2009-10-07 | -3.08 |
| 2009-10-06 | -5.55 |
| 2009-10-05 | -10.94 |
| 2009-10-02 | -9.09 |
| 2009-09-30 | -5.70 |
| 2009-09-29 | -5.86 |
| 2009-09-28 | -3.39 |
| 2009-09-25 | -0.92 |
| 2009-09-24 | -2.00 |
| 2009-09-23 | 0.92 |
| 2009-09-22 | 0.00 |
| 2009-09-21 | -3.39 |
| 2009-09-18 | -0.62 |
| 2009-09-17 | 0.46 |
| 2009-09-16 | -4.78 |
| 2009-09-15 | -8.47 |
| 2009-09-14 | -8.01 |
| 2009-09-11 | -6.93 |
| 2009-09-10 | -9.55 |
| 2009-09-09 | -10.48 |
| 2009-09-08 | -10.02 |
| 2009-09-07 | -9.09 |
| 2009-09-04 | -12.79 |
| 2009-09-03 | -14.18 |
| 2009-09-02 | -14.79 |
| 2009-09-01 | -13.71 |
| 2009-08-31 | -13.41 |
| 2009-08-28 | -12.79 |
| 2009-08-27 | -13.56 |
| 2009-08-26 | -12.02 |
| 2009-08-25 | -13.71 |
| 2009-08-24 | -11.40 |
| 2009-08-21 | -11.86 |
| 2009-08-20 | -12.17 |
| 2009-08-19 | -12.48 |
| 2009-08-18 | -9.24 |
| 2009-08-17 | -10.48 |
| 2009-08-14 | -10.48 |
| 2009-08-13 | -8.78 |
| 2009-08-12 | -11.86 |
| 2009-08-11 | -12.94 |
| 2009-08-10 | -12.17 |
| 2009-08-07 | -14.33 |
| 2009-08-06 | -9.55 |
| 2009-08-05 | -6.16 |
| 2009-08-04 | -2.62 |
| 2009-08-03 | -5.39 |
| 2009-07-31 | -7.09 |
| 2009-07-30 | -6.78 |
| 2009-07-29 | -8.17 |
| 2009-07-28 | -4.01 |
| 2009-07-27 | -6.78 |
| 2009-07-24 | -8.17 |
| 2009-07-23 | -7.40 |
| 2009-07-22 | -8.32 |
| 2009-07-21 | -11.25 |
| 2009-07-20 | -11.25 |
| 2009-07-17 | -13.25 |
| 2009-07-16 | -12.94 |
| 2009-07-15 | -14.48 |
| 2009-07-14 | -15.56 |
| 2009-07-13 | -19.11 |
| 2009-07-10 | -14.79 |
| 2009-07-09 | -13.71 |
| 2009-07-08 | -16.33 |
| 2009-07-07 | -16.02 |
| 2009-07-06 | -20.96 |
| 2009-07-03 | -20.49 |
| 2009-07-02 | -18.64 |
| 2009-06-30 | -17.72 |
| 2009-06-29 | -20.80 |
| 2009-06-26 | -21.73 |
| 2009-06-25 | -23.27 |
| 2009-06-24 | -23.34 |
| 2009-06-23 | -24.19 |
| 2009-06-22 | -23.04 |
| 2009-06-19 | -23.57 |
| 2009-06-18 | -24.73 |
| 2009-06-17 | -23.42 |
| 2009-06-16 | -21.73 |
| 2009-06-15 | -22.50 |
| 2009-06-12 | -19.41 |
| 2009-06-11 | -19.88 |
| 2009-06-10 | -18.64 |
| 2009-06-09 | -22.03 |
| 2009-06-08 | -21.42 |
| 2009-06-05 | -18.80 |
| 2009-06-04 | -18.49 |
| 2009-06-03 | -15.10 |
| 2009-06-02 | -18.03 |
| 2009-06-01 | -14.64 |
| 2009-05-29 | -16.33 |
| 2009-05-27 | -16.80 |
| 2009-05-26 | -18.49 |
| 2009-05-25 | -18.18 |
| 2009-05-22 | -18.34 |
| 2009-05-21 | -15.87 |
| 2009-05-20 | -12.94 |
| 2009-05-19 | -19.26 |
| 2009-05-18 | -22.03 |
| 2009-05-15 | -21.11 |
| 2009-05-14 | -21.73 |
| 2009-05-13 | -16.80 |
| 2009-05-12 | -15.87 |
| 2009-05-11 | -16.80 |
| 2009-05-08 | -22.80 |
| 2009-05-07 | -23.81 |
| 2009-05-06 | -23.73 |
| 2009-05-05 | -22.96 |
| 2009-05-04 | -23.11 |
| 2009-04-30 | -30.66 |
| 2009-04-29 | -32.13 |
| 2009-04-28 | -35.75 |
| 2009-04-27 | -35.13 |
| 2009-04-24 | -29.51 |
| 2009-04-23 | -28.12 |
| 2009-04-22 | -32.05 |
| 2009-04-21 | -31.74 |
| 2009-04-20 | -30.05 |
| 2009-04-17 | -28.74 |
| 2009-04-16 | -26.19 |
| 2009-04-15 | -25.73 |
| 2009-04-14 | -27.12 |
| 2009-04-09 | -28.66 |
| 2009-04-08 | -29.97 |
| 2009-04-07 | -28.43 |
| 2009-04-06 | -29.12 |
| 2009-04-03 | -32.90 |
| 2009-04-02 | -37.21 |
| 2009-04-01 | -40.91 |
| 2009-03-31 | -40.68 |
| 2009-03-30 | -36.67 |
| 2009-03-27 | -34.67 |
| 2009-03-26 | -35.52 |
| 2009-03-25 | -35.90 |
| 2009-03-24 | -34.98 |
| 2009-03-23 | -36.75 |
| 2009-03-20 | -40.52 |
| 2009-03-19 | -40.68 |
| 2009-03-18 | -41.45 |
| 2009-03-17 | -41.53 |
| 2009-03-16 | -42.91 |
| 2009-03-13 | -43.30 |
| 2009-03-12 | -42.68 |
| 2009-03-11 | -42.91 |
| 2009-03-10 | -46.07 |
| 2009-03-09 | -46.22 |
| 2009-03-06 | -45.22 |
| 2009-03-05 | -41.22 |
| 2009-03-04 | -39.29 |
| 2009-03-03 | -38.91 |
| 2009-03-02 | -38.37 |
| 2009-02-27 | -37.44 |
| 2009-02-26 | -35.21 |
| 2009-02-25 | -34.90 |
| 2009-02-24 | -37.44 |
| 2009-02-23 | -33.28 |
| 2009-02-20 | -37.60 |
| 2009-02-19 | -36.75 |
| 2009-02-18 | -37.21 |
| 2009-02-17 | -37.13 |
| 2009-02-16 | -34.67 |
| 2009-02-13 | -33.67 |
| 2009-02-12 | -34.90 |
| 2009-02-11 | -34.13 |
| 2009-02-10 | -34.13 |
| 2009-02-09 | -34.75 |
| 2009-02-06 | -34.51 |
| 2009-02-05 | -35.98 |
| 2009-02-04 | -34.98 |
| 2009-02-03 | -33.90 |
| 2009-02-02 | -33.44 |
| 2009-01-30 | -29.58 |
| 2009-01-29 | -31.82 |
| 2009-01-23 | -34.51 |
| 2009-01-22 | -33.20 |
| 2009-01-21 | -34.59 |
| 2009-01-20 | -35.75 |
| 2009-01-19 | -36.52 |
| 2009-01-16 | -36.29 |
| 2009-01-15 | -35.44 |
| 2009-01-14 | -33.82 |
| 2009-01-13 | -34.13 |
| 2009-01-12 | -32.36 |
| 2009-01-09 | -31.43 |
| 2009-01-08 | -30.89 |
| 2009-01-07 | -25.19 |
| 2009-01-06 | -25.35 |
| 2009-01-05 | -28.81 |
| 2009-01-02 | -31.36 |
| 2008-12-31 | -32.82 |
| 2008-12-30 | -34.28 |
| 2008-12-29 | -33.74 |
| 2008-12-24 | -33.28 |
| 2008-12-23 | -35.82 |
| 2008-12-22 | -34.59 |
| 2008-12-19 | -31.97 |
| 2008-12-18 | -35.44 |
| 2008-12-17 | -35.90 |
| 2008-12-16 | -35.52 |
| 2008-12-15 | -34.59 |
| 2008-12-12 | -36.83 |
| 2008-12-11 | -34.98 |
| 2008-12-10 | -34.90 |
| 2008-12-09 | -37.67 |
| 2008-12-08 | -36.52 |
| 2008-12-05 | -40.37 |
| 2008-12-04 | -41.76 |
| 2008-12-03 | -41.22 |
| 2008-12-02 | -41.29 |
| 2008-12-01 | -39.14 |
| 2008-11-28 | -42.06 |
| 2008-11-27 | -41.29 |
| 2008-11-26 | -40.91 |
| 2008-11-25 | -41.83 |
| 2008-11-24 | -42.99 |
| 2008-11-21 | -42.60 |
| 2008-11-20 | -43.68 |
| 2008-11-19 | -39.52 |
| 2008-11-18 | -40.52 |
| 2008-11-17 | -37.75 |
| 2008-11-14 | -38.29 |
| 2008-11-13 | -40.45 |
| 2008-11-12 | -38.14 |
| 2008-11-11 | -38.37 |
| 2008-11-10 | -37.60 |
| 2008-11-07 | -36.67 |
| 2008-11-06 | -37.75 |
| 2008-11-05 | -27.35 |
| 2008-11-04 | -26.43 |
| 2008-11-03 | -25.27 |
| 2008-10-31 | -28.12 |
| 2008-10-30 | -23.96 |
| 2008-10-29 | -32.20 |
| 2008-10-28 | -29.12 |
| 2008-10-27 | -45.53 |
| 2008-10-24 | -32.36 |
| 2008-10-23 | -24.88 |
| 2008-10-22 | -25.73 |
| 2008-10-21 | -23.04 |
| 2008-10-20 | -21.42 |
| 2008-10-17 | -23.73 |
| 2008-10-16 | -21.57 |
| 2008-10-15 | -15.72 |
| 2008-10-14 | -15.10 |
| 2008-10-13 | -18.34 |
| 2008-10-10 | -23.73 |
| 2008-10-09 | -17.41 |
| 2008-10-08 | -16.02 |
| 2008-10-06 | -12.94 |
| 2008-10-03 | -6.16 |
| 2008-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy