Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2025-09-10 | 94.08 |
| 2025-09-09 | 98.26 |
| 2025-09-08 | 96.17 |
| 2025-09-05 | 96.17 |
| 2025-09-04 | 96.17 |
| 2025-09-03 | 98.26 |
| 2025-09-02 | 98.26 |
| 2025-09-01 | 96.17 |
| 2025-08-29 | 94.08 |
| 2025-08-28 | 94.08 |
| 2025-08-27 | 96.17 |
| 2025-08-26 | 98.26 |
| 2025-08-25 | 98.26 |
| 2025-08-22 | 98.26 |
| 2025-08-21 | 98.26 |
| 2025-08-20 | 96.17 |
| 2025-08-19 | 96.17 |
| 2025-08-18 | 96.17 |
| 2025-08-15 | 96.17 |
| 2025-08-14 | 96.17 |
| 2025-08-13 | 98.26 |
| 2025-08-12 | 98.26 |
| 2025-08-11 | 98.26 |
| 2025-08-08 | 96.17 |
| 2025-08-07 | 96.17 |
| 2025-08-06 | 100.34 |
| 2025-08-05 | 102.43 |
| 2025-08-04 | 102.43 |
| 2025-08-01 | 102.43 |
| 2025-07-31 | 102.43 |
| 2025-07-30 | 102.43 |
| 2025-07-29 | 102.43 |
| 2025-07-28 | 102.43 |
| 2025-07-25 | 102.43 |
| 2025-07-24 | 106.60 |
| 2025-07-23 | 104.52 |
| 2025-07-22 | 102.43 |
| 2025-07-21 | 104.52 |
| 2025-07-18 | 104.52 |
| 2025-07-17 | 102.43 |
| 2025-07-16 | 102.43 |
| 2025-07-15 | 100.34 |
| 2025-07-14 | 102.43 |
| 2025-07-11 | 102.43 |
| 2025-07-10 | 98.26 |
| 2025-07-09 | 98.26 |
| 2025-07-08 | 96.17 |
| 2025-07-07 | 96.17 |
| 2025-07-04 | 98.26 |
| 2025-07-03 | 98.26 |
| 2025-07-02 | 100.34 |
| 2025-06-30 | 98.26 |
| 2025-06-27 | 98.26 |
| 2025-06-26 | 98.26 |
| 2025-06-25 | 96.17 |
| 2025-06-24 | 96.17 |
| 2025-06-23 | 98.26 |
| 2025-06-20 | 98.26 |
| 2025-06-19 | 100.34 |
| 2025-06-18 | 100.34 |
| 2025-06-17 | 98.26 |
| 2025-06-16 | 98.26 |
| 2025-06-13 | 98.26 |
| 2025-06-12 | 98.26 |
| 2025-06-11 | 98.26 |
| 2025-06-10 | 98.26 |
| 2025-06-09 | 98.26 |
| 2025-06-06 | 96.17 |
| 2025-06-05 | 96.17 |
| 2025-06-04 | 96.17 |
| 2025-06-03 | 98.26 |
| 2025-06-02 | 98.26 |
| 2025-05-30 | 102.43 |
| 2025-05-29 | 104.52 |
| 2025-05-28 | 104.52 |
| 2025-05-27 | 100.69 |
| 2025-05-26 | 98.78 |
| 2025-05-23 | 98.78 |
| 2025-05-22 | 96.87 |
| 2025-05-21 | 98.78 |
| 2025-05-20 | 98.78 |
| 2025-05-19 | 98.78 |
| 2025-05-16 | 94.96 |
| 2025-05-15 | 96.87 |
| 2025-05-14 | 96.87 |
| 2025-05-13 | 98.78 |
| 2025-05-12 | 96.87 |
| 2025-05-09 | 100.69 |
| 2025-05-08 | 85.40 |
| 2025-05-07 | 93.05 |
| 2025-05-06 | 96.87 |
| 2025-05-02 | 91.14 |
| 2025-04-30 | 91.14 |
| 2025-04-29 | 93.05 |
| 2025-04-28 | 93.05 |
| 2025-04-25 | 91.14 |
| 2025-04-24 | 87.31 |
| 2025-04-23 | 91.14 |
| 2025-04-22 | 85.40 |
| 2025-04-17 | 87.31 |
| 2025-04-16 | 83.49 |
| 2025-04-15 | 87.31 |
| 2025-04-14 | 87.31 |
| 2025-04-11 | 85.40 |
| 2025-04-10 | 83.49 |
| 2025-04-09 | 83.49 |
| 2025-04-08 | 83.49 |
| 2025-04-07 | 79.67 |
| 2025-04-03 | 91.14 |
| 2025-04-02 | 93.05 |
| 2025-04-01 | 93.05 |
| 2025-03-31 | 93.05 |
| 2025-03-28 | 93.05 |
| 2025-03-27 | 93.05 |
| 2025-03-26 | 93.05 |
| 2025-03-25 | 89.23 |
| 2025-03-24 | 89.23 |
| 2025-03-21 | 87.31 |
| 2025-03-20 | 91.14 |
| 2025-03-19 | 91.14 |
| 2025-03-18 | 91.14 |
| 2025-03-17 | 91.14 |
| 2025-03-14 | 89.23 |
| 2025-03-13 | 91.14 |
| 2025-03-12 | 91.14 |
| 2025-03-11 | 91.14 |
| 2025-03-10 | 87.31 |
| 2025-03-07 | 89.23 |
| 2025-03-06 | 89.23 |
| 2025-03-05 | 89.23 |
| 2025-03-04 | 91.14 |
| 2025-03-03 | 91.14 |
| 2025-02-28 | 91.14 |
| 2025-02-27 | 91.14 |
| 2025-02-26 | 91.14 |
| 2025-02-25 | 91.14 |
| 2025-02-24 | 91.14 |
| 2025-02-21 | 87.31 |
| 2025-02-20 | 89.23 |
| 2025-02-19 | 91.14 |
| 2025-02-18 | 91.14 |
| 2025-02-17 | 91.14 |
| 2025-02-14 | 94.96 |
| 2025-02-13 | 93.05 |
| 2025-02-12 | 91.14 |
| 2025-02-11 | 94.96 |
| 2025-02-10 | 93.05 |
| 2025-02-07 | 93.05 |
| 2025-02-06 | 91.14 |
| 2025-02-05 | 91.14 |
| 2025-02-04 | 91.14 |
| 2025-02-03 | 91.14 |
| 2025-01-28 | 94.96 |
| 2025-01-27 | 91.14 |
| 2025-01-24 | 87.31 |
| 2025-01-23 | 85.40 |
| 2025-01-22 | 87.31 |
| 2025-01-21 | 89.23 |
| 2025-01-20 | 83.49 |
| 2025-01-17 | 87.31 |
| 2025-01-16 | 85.40 |
| 2025-01-15 | 87.31 |
| 2025-01-14 | 89.23 |
| 2025-01-13 | 89.23 |
| 2025-01-10 | 89.23 |
| 2025-01-09 | 89.23 |
| 2025-01-08 | 89.23 |
| 2025-01-07 | 91.14 |
| 2025-01-06 | 91.14 |
| 2025-01-03 | 89.23 |
| 2025-01-02 | 89.23 |
| 2024-12-31 | 87.31 |
| 2024-12-30 | 87.31 |
| 2024-12-27 | 87.31 |
| 2024-12-24 | 87.31 |
| 2024-12-23 | 89.23 |
| 2024-12-20 | 89.23 |
| 2024-12-19 | 85.40 |
| 2024-12-18 | 87.31 |
| 2024-12-17 | 87.31 |
| 2024-12-16 | 85.40 |
| 2024-12-13 | 87.31 |
| 2024-12-12 | 87.31 |
| 2024-12-11 | 87.31 |
| 2024-12-10 | 89.23 |
| 2024-12-09 | 89.23 |
| 2024-12-06 | 87.31 |
| 2024-12-05 | 87.31 |
| 2024-12-04 | 87.31 |
| 2024-12-03 | 89.23 |
| 2024-12-02 | 89.23 |
| 2024-11-29 | 89.23 |
| 2024-11-28 | 89.23 |
| 2024-11-27 | 89.23 |
| 2024-11-26 | 89.23 |
| 2024-11-25 | 89.23 |
| 2024-11-22 | 87.31 |
| 2024-11-21 | 91.14 |
| 2024-11-20 | 93.05 |
| 2024-11-19 | 93.05 |
| 2024-11-18 | 93.05 |
| 2024-11-15 | 91.14 |
| 2024-11-14 | 93.05 |
| 2024-11-13 | 93.05 |
| 2024-11-12 | 94.96 |
| 2024-11-11 | 94.96 |
| 2024-11-08 | 94.96 |
| 2024-11-07 | 96.87 |
| 2024-11-06 | 94.96 |
| 2024-11-05 | 94.96 |
| 2024-11-04 | 94.96 |
| 2024-11-01 | 93.05 |
| 2024-10-31 | 94.96 |
| 2024-10-30 | 94.96 |
| 2024-10-29 | 98.78 |
| 2024-10-28 | 98.78 |
| 2024-10-25 | 96.87 |
| 2024-10-24 | 94.96 |
| 2024-10-23 | 94.96 |
| 2024-10-22 | 94.96 |
| 2024-10-21 | 93.05 |
| 2024-10-18 | 93.05 |
| 2024-10-17 | 93.05 |
| 2024-10-16 | 93.05 |
| 2024-10-15 | 93.05 |
| 2024-10-14 | 93.05 |
| 2024-10-10 | 94.96 |
| 2024-10-09 | 93.05 |
| 2024-10-08 | 91.14 |
| 2024-10-07 | 98.78 |
| 2024-10-04 | 98.78 |
| 2024-10-03 | 96.87 |
| 2024-10-02 | 100.69 |
| 2024-09-30 | 94.96 |
| 2024-09-27 | 98.78 |
| 2024-09-26 | 93.05 |
| 2024-09-25 | 94.96 |
| 2024-09-24 | 94.96 |
| 2024-09-23 | 94.96 |
| 2024-09-20 | 93.05 |
| 2024-09-19 | 91.14 |
| 2024-09-17 | 89.23 |
| 2024-09-16 | 87.39 |
| 2024-09-13 | 91.06 |
| 2024-09-12 | 91.06 |
| 2024-09-11 | 89.23 |
| 2024-09-10 | 89.23 |
| 2024-09-09 | 89.23 |
| 2024-09-05 | 91.06 |
| 2024-09-04 | 91.06 |
| 2024-09-03 | 92.90 |
| 2024-09-02 | 92.90 |
| 2024-08-30 | 91.06 |
| 2024-08-29 | 91.06 |
| 2024-08-28 | 89.23 |
| 2024-08-27 | 89.23 |
| 2024-08-26 | 89.23 |
| 2024-08-23 | 89.23 |
| 2024-08-22 | 89.23 |
| 2024-08-21 | 87.39 |
| 2024-08-20 | 89.23 |
| 2024-08-19 | 87.39 |
| 2024-08-16 | 89.23 |
| 2024-08-15 | 89.23 |
| 2024-08-14 | 91.06 |
| 2024-08-13 | 91.06 |
| 2024-08-12 | 91.06 |
| 2024-08-09 | 89.23 |
| 2024-08-08 | 89.23 |
| 2024-08-07 | 89.23 |
| 2024-08-06 | 89.23 |
| 2024-08-05 | 91.06 |
| 2024-08-02 | 96.57 |
| 2024-08-01 | 98.41 |
| 2024-07-31 | 96.57 |
| 2024-07-30 | 96.57 |
| 2024-07-29 | 96.57 |
| 2024-07-26 | 96.57 |
| 2024-07-25 | 94.74 |
| 2024-07-24 | 94.74 |
| 2024-07-23 | 94.74 |
| 2024-07-22 | 96.57 |
| 2024-07-19 | 98.41 |
| 2024-07-18 | 98.41 |
| 2024-07-17 | 98.41 |
| 2024-07-16 | 98.41 |
| 2024-07-15 | 98.41 |
| 2024-07-12 | 98.41 |
| 2024-07-11 | 100.25 |
| 2024-07-10 | 98.41 |
| 2024-07-09 | 100.25 |
| 2024-07-08 | 100.25 |
| 2024-07-05 | 103.92 |
| 2024-07-04 | 98.41 |
| 2024-07-03 | 98.41 |
| 2024-07-02 | 98.41 |
| 2024-06-28 | 96.57 |
| 2024-06-27 | 98.41 |
| 2024-06-26 | 100.25 |
| 2024-06-25 | 103.92 |
| 2024-06-24 | 102.09 |
| 2024-06-21 | 102.09 |
| 2024-06-20 | 102.09 |
| 2024-06-19 | 100.25 |
| 2024-06-18 | 102.09 |
| 2024-06-17 | 102.09 |
| 2024-06-14 | 100.25 |
| 2024-06-13 | 96.57 |
| 2024-06-12 | 100.25 |
| 2024-06-11 | 100.25 |
| 2024-06-07 | 96.57 |
| 2024-06-06 | 102.09 |
| 2024-06-05 | 102.09 |
| 2024-06-04 | 102.09 |
| 2024-06-03 | 102.09 |
| 2024-05-31 | 102.09 |
| 2024-05-30 | 102.09 |
| 2024-05-29 | 105.76 |
| 2024-05-28 | 109.16 |
| 2024-05-27 | 105.76 |
| 2024-05-24 | 102.36 |
| 2024-05-23 | 104.06 |
| 2024-05-22 | 104.06 |
| 2024-05-21 | 102.36 |
| 2024-05-20 | 104.06 |
| 2024-05-17 | 102.36 |
| 2024-05-16 | 104.06 |
| 2024-05-14 | 100.66 |
| 2024-05-13 | 104.06 |
| 2024-05-10 | 102.36 |
| 2024-05-09 | 102.36 |
| 2024-05-08 | 98.96 |
| 2024-05-07 | 104.06 |
| 2024-05-06 | 102.36 |
| 2024-05-03 | 100.66 |
| 2024-05-02 | 102.36 |
| 2024-04-30 | 102.36 |
| 2024-04-29 | 98.96 |
| 2024-04-26 | 100.66 |
| 2024-04-25 | 98.96 |
| 2024-04-24 | 100.66 |
| 2024-04-23 | 98.96 |
| 2024-04-22 | 97.26 |
| 2024-04-19 | 100.66 |
| 2024-04-18 | 100.66 |
| 2024-04-17 | 100.66 |
| 2024-04-16 | 100.66 |
| 2024-04-15 | 100.66 |
| 2024-04-12 | 100.66 |
| 2024-04-11 | 100.66 |
| 2024-04-10 | 100.66 |
| 2024-04-09 | 98.96 |
| 2024-04-08 | 98.96 |
| 2024-04-05 | 97.26 |
| 2024-04-03 | 97.26 |
| 2024-04-02 | 98.96 |
| 2024-03-28 | 95.56 |
| 2024-03-27 | 95.56 |
| 2024-03-26 | 93.86 |
| 2024-03-25 | 97.26 |
| 2024-03-22 | 95.56 |
| 2024-03-21 | 95.56 |
| 2024-03-20 | 97.26 |
| 2024-03-19 | 95.56 |
| 2024-03-18 | 93.86 |
| 2024-03-15 | 97.26 |
| 2024-03-14 | 98.96 |
| 2024-03-13 | 97.26 |
| 2024-03-12 | 97.26 |
| 2024-03-11 | 100.66 |
| 2024-03-08 | 100.66 |
| 2024-03-07 | 98.96 |
| 2024-03-06 | 98.96 |
| 2024-03-05 | 102.36 |
| 2024-03-04 | 100.66 |
| 2024-03-01 | 98.96 |
| 2024-02-29 | 97.26 |
| 2024-02-28 | 95.56 |
| 2024-02-27 | 95.56 |
| 2024-02-26 | 95.56 |
| 2024-02-23 | 90.46 |
| 2024-02-22 | 87.05 |
| 2024-02-21 | 87.05 |
| 2024-02-20 | 87.05 |
| 2024-02-19 | 87.05 |
| 2024-02-16 | 87.05 |
| 2024-02-15 | 87.05 |
| 2024-02-14 | 87.05 |
| 2024-02-09 | 87.05 |
| 2024-02-08 | 85.35 |
| 2024-02-07 | 85.35 |
| 2024-02-06 | 88.75 |
| 2024-02-05 | 85.35 |
| 2024-02-02 | 85.35 |
| 2024-02-01 | 83.65 |
| 2024-01-31 | 87.05 |
| 2024-01-30 | 85.35 |
| 2024-01-29 | 85.35 |
| 2024-01-26 | 85.35 |
| 2024-01-25 | 85.35 |
| 2024-01-24 | 85.35 |
| 2024-01-23 | 85.35 |
| 2024-01-22 | 87.05 |
| 2024-01-19 | 87.05 |
| 2024-01-18 | 88.75 |
| 2024-01-17 | 87.05 |
| 2024-01-16 | 87.05 |
| 2024-01-15 | 87.05 |
| 2024-01-12 | 87.05 |
| 2024-01-11 | 87.05 |
| 2024-01-10 | 87.05 |
| 2024-01-09 | 87.05 |
| 2024-01-08 | 92.16 |
| 2024-01-05 | 87.05 |
| 2024-01-04 | 88.75 |
| 2024-01-03 | 85.35 |
| 2024-01-02 | 80.25 |
| 2023-12-29 | 76.85 |
| 2023-12-28 | 76.85 |
| 2023-12-27 | 78.55 |
| 2023-12-22 | 78.55 |
| 2023-12-21 | 75.15 |
| 2023-12-20 | 76.85 |
| 2023-12-19 | 76.85 |
| 2023-12-18 | 76.85 |
| 2023-12-15 | 76.85 |
| 2023-12-14 | 75.15 |
| 2023-12-13 | 75.15 |
| 2023-12-12 | 75.15 |
| 2023-12-11 | 75.15 |
| 2023-12-08 | 76.85 |
| 2023-12-07 | 76.85 |
| 2023-12-06 | 78.55 |
| 2023-12-05 | 76.85 |
| 2023-12-04 | 76.85 |
| 2023-12-01 | 83.65 |
| 2023-11-30 | 83.65 |
| 2023-11-29 | 83.65 |
| 2023-11-28 | 87.05 |
| 2023-11-27 | 85.35 |
| 2023-11-24 | 85.35 |
| 2023-11-23 | 85.35 |
| 2023-11-22 | 85.35 |
| 2023-11-21 | 85.35 |
| 2023-11-20 | 85.35 |
| 2023-11-17 | 85.35 |
| 2023-11-16 | 85.35 |
| 2023-11-15 | 85.35 |
| 2023-11-14 | 83.65 |
| 2023-11-13 | 83.65 |
| 2023-11-10 | 83.65 |
| 2023-11-09 | 81.95 |
| 2023-11-08 | 83.65 |
| 2023-11-07 | 81.95 |
| 2023-11-06 | 83.65 |
| 2023-11-03 | 83.65 |
| 2023-11-02 | 83.65 |
| 2023-11-01 | 83.65 |
| 2023-10-31 | 83.65 |
| 2023-10-30 | 81.95 |
| 2023-10-27 | 85.35 |
| 2023-10-26 | 80.25 |
| 2023-10-25 | 81.95 |
| 2023-10-24 | 81.95 |
| 2023-10-20 | 80.25 |
| 2023-10-19 | 81.95 |
| 2023-10-18 | 81.95 |
| 2023-10-17 | 81.95 |
| 2023-10-16 | 81.95 |
| 2023-10-13 | 81.95 |
| 2023-10-12 | 87.05 |
| 2023-10-11 | 85.35 |
| 2023-10-10 | 85.35 |
| 2023-10-09 | 85.35 |
| 2023-10-06 | 87.05 |
| 2023-10-05 | 87.05 |
| 2023-10-04 | 88.75 |
| 2023-10-03 | 83.65 |
| 2023-09-29 | 83.65 |
| 2023-09-28 | 81.95 |
| 2023-09-27 | 81.95 |
| 2023-09-26 | 80.25 |
| 2023-09-25 | 80.25 |
| 2023-09-22 | 81.95 |
| 2023-09-21 | 85.35 |
| 2023-09-20 | 90.46 |
| 2023-09-19 | 88.81 |
| 2023-09-18 | 90.46 |
| 2023-09-15 | 88.81 |
| 2023-09-14 | 88.81 |
| 2023-09-13 | 92.10 |
| 2023-09-12 | 92.10 |
| 2023-09-11 | 87.17 |
| 2023-09-07 | 92.10 |
| 2023-09-06 | 90.46 |
| 2023-09-05 | 88.81 |
| 2023-09-04 | 85.53 |
| 2023-08-31 | 82.25 |
| 2023-08-30 | 82.25 |
| 2023-08-29 | 82.25 |
| 2023-08-28 | 82.25 |
| 2023-08-25 | 82.25 |
| 2023-08-24 | 80.60 |
| 2023-08-23 | 80.60 |
| 2023-08-22 | 80.60 |
| 2023-08-21 | 80.60 |
| 2023-08-18 | 78.96 |
| 2023-08-17 | 78.96 |
| 2023-08-16 | 78.96 |
| 2023-08-15 | 80.60 |
| 2023-08-14 | 82.25 |
| 2023-08-11 | 82.25 |
| 2023-08-10 | 80.60 |
| 2023-08-09 | 80.60 |
| 2023-08-08 | 80.60 |
| 2023-08-07 | 78.96 |
| 2023-08-04 | 78.96 |
| 2023-08-03 | 78.96 |
| 2023-08-02 | 72.39 |
| 2023-08-01 | 72.39 |
| 2023-07-31 | 70.75 |
| 2023-07-28 | 70.75 |
| 2023-07-27 | 72.39 |
| 2023-07-26 | 72.39 |
| 2023-07-25 | 69.11 |
| 2023-07-24 | 69.11 |
| 2023-07-21 | 69.11 |
| 2023-07-20 | 65.83 |
| 2023-07-19 | 65.83 |
| 2023-07-18 | 67.47 |
| 2023-07-14 | 65.83 |
| 2023-07-13 | 65.83 |
| 2023-07-12 | 69.11 |
| 2023-07-11 | 65.83 |
| 2023-07-10 | 65.83 |
| 2023-07-07 | 65.83 |
| 2023-07-06 | 64.19 |
| 2023-07-05 | 65.83 |
| 2023-07-04 | 67.47 |
| 2023-07-03 | 67.47 |
| 2023-06-30 | 67.47 |
| 2023-06-29 | 70.75 |
| 2023-06-28 | 70.75 |
| 2023-06-27 | 70.75 |
| 2023-06-26 | 67.47 |
| 2023-06-23 | 67.47 |
| 2023-06-21 | 67.47 |
| 2023-06-20 | 70.75 |
| 2023-06-19 | 67.47 |
| 2023-06-16 | 69.11 |
| 2023-06-15 | 65.83 |
| 2023-06-14 | 67.47 |
| 2023-06-13 | 67.47 |
| 2023-06-12 | 65.83 |
| 2023-06-09 | 67.47 |
| 2023-06-08 | 67.47 |
| 2023-06-07 | 69.11 |
| 2023-06-06 | 69.11 |
| 2023-06-05 | 67.47 |
| 2023-06-02 | 65.83 |
| 2023-06-01 | 65.83 |
| 2023-05-31 | 62.54 |
| 2023-05-30 | 67.47 |
| 2023-05-29 | 72.39 |
| 2023-05-25 | 69.37 |
| 2023-05-24 | 70.88 |
| 2023-05-23 | 72.39 |
| 2023-05-22 | 72.39 |
| 2023-05-19 | 70.88 |
| 2023-05-18 | 70.88 |
| 2023-05-17 | 69.37 |
| 2023-05-16 | 72.39 |
| 2023-05-15 | 69.37 |
| 2023-05-12 | 70.88 |
| 2023-05-11 | 70.88 |
| 2023-05-10 | 70.88 |
| 2023-05-09 | 70.88 |
| 2023-05-08 | 72.39 |
| 2023-05-05 | 72.39 |
| 2023-05-04 | 70.88 |
| 2023-05-03 | 70.88 |
| 2023-05-02 | 70.88 |
| 2023-04-28 | 70.88 |
| 2023-04-27 | 69.37 |
| 2023-04-26 | 70.88 |
| 2023-04-25 | 70.88 |
| 2023-04-24 | 72.39 |
| 2023-04-21 | 72.39 |
| 2023-04-20 | 75.42 |
| 2023-04-19 | 73.91 |
| 2023-04-18 | 75.42 |
| 2023-04-17 | 73.91 |
| 2023-04-14 | 72.39 |
| 2023-04-13 | 72.39 |
| 2023-04-12 | 66.35 |
| 2023-04-11 | 66.35 |
| 2023-04-06 | 66.35 |
| 2023-04-04 | 66.35 |
| 2023-04-03 | 66.35 |
| 2023-03-31 | 66.35 |
| 2023-03-30 | 63.32 |
| 2023-03-29 | 66.35 |
| 2023-03-28 | 64.83 |
| 2023-03-27 | 64.83 |
| 2023-03-24 | 66.35 |
| 2023-03-23 | 66.35 |
| 2023-03-22 | 57.27 |
| 2023-03-21 | 55.76 |
| 2023-03-20 | 58.78 |
| 2023-03-17 | 58.78 |
| 2023-03-16 | 57.27 |
| 2023-03-15 | 57.27 |
| 2023-03-14 | 58.78 |
| 2023-03-13 | 57.27 |
| 2023-03-10 | 57.27 |
| 2023-03-09 | 58.78 |
| 2023-03-08 | 61.81 |
| 2023-03-07 | 61.81 |
| 2023-03-06 | 61.81 |
| 2023-03-03 | 60.30 |
| 2023-03-02 | 57.27 |
| 2023-03-01 | 58.78 |
| 2023-02-28 | 60.30 |
| 2023-02-27 | 55.76 |
| 2023-02-24 | 55.76 |
| 2023-02-23 | 55.76 |
| 2023-02-22 | 55.76 |
| 2023-02-21 | 60.30 |
| 2023-02-20 | 57.27 |
| 2023-02-17 | 57.27 |
| 2023-02-16 | 57.27 |
| 2023-02-15 | 55.76 |
| 2023-02-14 | 60.30 |
| 2023-02-13 | 58.78 |
| 2023-02-10 | 57.27 |
| 2023-02-09 | 57.27 |
| 2023-02-08 | 55.76 |
| 2023-02-07 | 54.25 |
| 2023-02-06 | 54.25 |
| 2023-02-03 | 54.25 |
| 2023-02-02 | 54.25 |
| 2023-02-01 | 55.76 |
| 2023-01-31 | 54.25 |
| 2023-01-30 | 55.76 |
| 2023-01-27 | 55.76 |
| 2023-01-26 | 54.25 |
| 2023-01-20 | 58.78 |
| 2023-01-19 | 58.78 |
| 2023-01-18 | 60.30 |
| 2023-01-17 | 60.30 |
| 2023-01-16 | 54.25 |
| 2023-01-13 | 52.74 |
| 2023-01-12 | 54.25 |
| 2023-01-11 | 54.25 |
| 2023-01-10 | 52.74 |
| 2023-01-09 | 51.22 |
| 2023-01-06 | 51.22 |
| 2023-01-05 | 51.22 |
| 2023-01-04 | 49.71 |
| 2023-01-03 | 49.71 |
| 2022-12-30 | 48.20 |
| 2022-12-29 | 48.20 |
| 2022-12-28 | 51.22 |
| 2022-12-23 | 49.71 |
| 2022-12-22 | 51.22 |
| 2022-12-21 | 51.22 |
| 2022-12-20 | 49.71 |
| 2022-12-19 | 49.71 |
| 2022-12-16 | 49.71 |
| 2022-12-15 | 49.71 |
| 2022-12-14 | 49.71 |
| 2022-12-13 | 51.22 |
| 2022-12-12 | 49.71 |
| 2022-12-09 | 49.71 |
| 2022-12-08 | 52.74 |
| 2022-12-07 | 49.71 |
| 2022-12-06 | 49.71 |
| 2022-12-05 | 45.17 |
| 2022-12-02 | 51.22 |
| 2022-12-01 | 49.71 |
| 2022-11-30 | 49.71 |
| 2022-11-29 | 48.20 |
| 2022-11-28 | 48.20 |
| 2022-11-25 | 48.20 |
| 2022-11-24 | 49.71 |
| 2022-11-23 | 48.20 |
| 2022-11-22 | 48.20 |
| 2022-11-21 | 46.69 |
| 2022-11-18 | 48.20 |
| 2022-11-17 | 48.20 |
| 2022-11-16 | 49.71 |
| 2022-11-15 | 49.71 |
| 2022-11-14 | 51.22 |
| 2022-11-11 | 49.71 |
| 2022-11-10 | 48.20 |
| 2022-11-09 | 49.71 |
| 2022-11-08 | 51.22 |
| 2022-11-07 | 49.71 |
| 2022-11-04 | 49.71 |
| 2022-11-03 | 49.71 |
| 2022-11-02 | 49.71 |
| 2022-11-01 | 49.71 |
| 2022-10-31 | 48.20 |
| 2022-10-28 | 48.20 |
| 2022-10-27 | 46.69 |
| 2022-10-26 | 49.71 |
| 2022-10-25 | 48.20 |
| 2022-10-24 | 49.71 |
| 2022-10-21 | 49.71 |
| 2022-10-20 | 49.71 |
| 2022-10-19 | 49.71 |
| 2022-10-18 | 49.71 |
| 2022-10-17 | 45.17 |
| 2022-10-14 | 49.71 |
| 2022-10-13 | 49.71 |
| 2022-10-12 | 49.71 |
| 2022-10-11 | 55.76 |
| 2022-10-10 | 49.71 |
| 2022-10-07 | 51.22 |
| 2022-10-06 | 52.74 |
| 2022-10-05 | 51.22 |
| 2022-10-03 | 51.22 |
| 2022-09-30 | 51.22 |
| 2022-09-29 | 51.22 |
| 2022-09-28 | 51.22 |
| 2022-09-27 | 52.74 |
| 2022-09-26 | 54.25 |
| 2022-09-23 | 55.76 |
| 2022-09-22 | 57.27 |
| 2022-09-21 | 52.74 |
| 2022-09-20 | 49.83 |
| 2022-09-19 | 48.37 |
| 2022-09-16 | 52.74 |
| 2022-09-15 | 48.37 |
| 2022-09-14 | 52.74 |
| 2022-09-13 | 51.28 |
| 2022-09-09 | 52.74 |
| 2022-09-08 | 54.19 |
| 2022-09-07 | 54.19 |
| 2022-09-06 | 54.19 |
| 2022-09-05 | 55.65 |
| 2022-09-02 | 55.65 |
| 2022-09-01 | 54.19 |
| 2022-08-31 | 55.65 |
| 2022-08-30 | 52.74 |
| 2022-08-29 | 55.65 |
| 2022-08-26 | 55.65 |
| 2022-08-25 | 55.65 |
| 2022-08-24 | 55.65 |
| 2022-08-23 | 54.19 |
| 2022-08-22 | 55.65 |
| 2022-08-19 | 55.65 |
| 2022-08-18 | 54.19 |
| 2022-08-17 | 54.19 |
| 2022-08-16 | 54.19 |
| 2022-08-15 | 55.65 |
| 2022-08-12 | 54.19 |
| 2022-08-11 | 54.19 |
| 2022-08-10 | 54.19 |
| 2022-08-09 | 54.19 |
| 2022-08-08 | 55.65 |
| 2022-08-05 | 54.19 |
| 2022-08-04 | 52.74 |
| 2022-08-03 | 55.65 |
| 2022-08-02 | 49.83 |
| 2022-08-01 | 52.74 |
| 2022-07-29 | 52.74 |
| 2022-07-28 | 55.65 |
| 2022-07-27 | 54.19 |
| 2022-07-26 | 54.19 |
| 2022-07-25 | 52.74 |
| 2022-07-22 | 52.74 |
| 2022-07-21 | 52.74 |
| 2022-07-20 | 54.19 |
| 2022-07-19 | 52.74 |
| 2022-07-18 | 52.74 |
| 2022-07-15 | 55.65 |
| 2022-07-14 | 58.55 |
| 2022-07-13 | 57.10 |
| 2022-07-12 | 60.01 |
| 2022-07-11 | 58.55 |
| 2022-07-08 | 64.37 |
| 2022-07-07 | 64.37 |
| 2022-07-06 | 62.92 |
| 2022-07-05 | 62.92 |
| 2022-07-04 | 64.37 |
| 2022-06-30 | 65.83 |
| 2022-06-29 | 64.37 |
| 2022-06-28 | 67.28 |
| 2022-06-27 | 65.83 |
| 2022-06-24 | 67.28 |
| 2022-06-23 | 61.46 |
| 2022-06-22 | 61.46 |
| 2022-06-21 | 65.83 |
| 2022-06-20 | 62.92 |
| 2022-06-17 | 62.92 |
| 2022-06-16 | 62.92 |
| 2022-06-15 | 65.83 |
| 2022-06-14 | 65.83 |
| 2022-06-13 | 68.74 |
| 2022-06-10 | 68.74 |
| 2022-06-09 | 71.65 |
| 2022-06-08 | 68.74 |
| 2022-06-07 | 68.74 |
| 2022-06-06 | 68.74 |
| 2022-06-02 | 70.19 |
| 2022-06-01 | 70.19 |
| 2022-05-31 | 70.19 |
| 2022-05-30 | 71.65 |
| 2022-05-27 | 71.65 |
| 2022-05-26 | 74.35 |
| 2022-05-25 | 73.00 |
| 2022-05-24 | 73.00 |
| 2022-05-23 | 73.00 |
| 2022-05-20 | 75.70 |
| 2022-05-19 | 70.29 |
| 2022-05-18 | 71.65 |
| 2022-05-17 | 71.65 |
| 2022-05-16 | 71.65 |
| 2022-05-13 | 73.00 |
| 2022-05-12 | 73.00 |
| 2022-05-11 | 73.00 |
| 2022-05-10 | 74.35 |
| 2022-05-06 | 75.70 |
| 2022-05-05 | 73.00 |
| 2022-05-04 | 73.00 |
| 2022-05-03 | 73.00 |
| 2022-04-29 | 71.65 |
| 2022-04-28 | 71.65 |
| 2022-04-27 | 71.65 |
| 2022-04-26 | 74.35 |
| 2022-04-25 | 73.00 |
| 2022-04-22 | 73.00 |
| 2022-04-21 | 73.00 |
| 2022-04-20 | 71.65 |
| 2022-04-19 | 71.65 |
| 2022-04-14 | 71.65 |
| 2022-04-13 | 74.35 |
| 2022-04-12 | 68.94 |
| 2022-04-11 | 70.29 |
| 2022-04-08 | 71.65 |
| 2022-04-07 | 71.65 |
| 2022-04-06 | 73.00 |
| 2022-04-04 | 71.65 |
| 2022-04-01 | 74.35 |
| 2022-03-31 | 71.65 |
| 2022-03-30 | 68.94 |
| 2022-03-29 | 68.94 |
| 2022-03-28 | 66.24 |
| 2022-03-25 | 70.29 |
| 2022-03-24 | 70.29 |
| 2022-03-23 | 70.29 |
| 2022-03-22 | 64.89 |
| 2022-03-21 | 62.19 |
| 2022-03-18 | 64.89 |
| 2022-03-17 | 64.89 |
| 2022-03-16 | 59.48 |
| 2022-03-15 | 58.13 |
| 2022-03-14 | 59.48 |
| 2022-03-11 | 63.54 |
| 2022-03-10 | 66.24 |
| 2022-03-09 | 63.54 |
| 2022-03-08 | 58.13 |
| 2022-03-07 | 58.13 |
| 2022-03-04 | 60.83 |
| 2022-03-03 | 58.13 |
| 2022-03-02 | 62.19 |
| 2022-03-01 | 74.35 |
| 2022-02-28 | 75.70 |
| 2022-02-25 | 77.05 |
| 2022-02-24 | 75.70 |
| 2022-02-23 | 79.76 |
| 2022-02-22 | 75.70 |
| 2022-02-21 | 78.40 |
| 2022-02-18 | 75.70 |
| 2022-02-17 | 77.05 |
| 2022-02-16 | 75.70 |
| 2022-02-15 | 75.70 |
| 2022-02-14 | 75.70 |
| 2022-02-11 | 77.05 |
| 2022-02-10 | 77.05 |
| 2022-02-09 | 78.40 |
| 2022-02-08 | 77.05 |
| 2022-02-07 | 75.70 |
| 2022-02-04 | 75.70 |
| 2022-01-31 | 75.70 |
| 2022-01-28 | 75.70 |
| 2022-01-27 | 74.35 |
| 2022-01-26 | 77.05 |
| 2022-01-25 | 74.35 |
| 2022-01-24 | 75.70 |
| 2022-01-21 | 75.70 |
| 2022-01-20 | 74.35 |
| 2022-01-19 | 77.05 |
| 2022-01-18 | 78.40 |
| 2022-01-17 | 77.05 |
| 2022-01-14 | 74.35 |
| 2022-01-13 | 75.70 |
| 2022-01-12 | 74.35 |
| 2022-01-11 | 74.35 |
| 2022-01-10 | 74.35 |
| 2022-01-07 | 74.35 |
| 2022-01-06 | 75.70 |
| 2022-01-05 | 73.00 |
| 2022-01-04 | 73.00 |
| 2022-01-03 | 73.00 |
| 2021-12-31 | 73.00 |
| 2021-12-30 | 73.00 |
| 2021-12-29 | 74.35 |
| 2021-12-28 | 78.40 |
| 2021-12-24 | 73.00 |
| 2021-12-23 | 73.00 |
| 2021-12-22 | 70.29 |
| 2021-12-21 | 71.65 |
| 2021-12-20 | 71.65 |
| 2021-12-17 | 73.00 |
| 2021-12-16 | 73.00 |
| 2021-12-15 | 71.65 |
| 2021-12-14 | 71.65 |
| 2021-12-13 | 71.65 |
| 2021-12-10 | 73.00 |
| 2021-12-09 | 73.00 |
| 2021-12-08 | 73.00 |
| 2021-12-07 | 73.00 |
| 2021-12-06 | 73.00 |
| 2021-12-03 | 74.35 |
| 2021-12-02 | 75.70 |
| 2021-12-01 | 75.70 |
| 2021-11-30 | 77.05 |
| 2021-11-29 | 73.00 |
| 2021-11-26 | 75.70 |
| 2021-11-25 | 79.76 |
| 2021-11-24 | 77.05 |
| 2021-11-23 | 78.40 |
| 2021-11-22 | 75.70 |
| 2021-11-19 | 74.35 |
| 2021-11-18 | 75.70 |
| 2021-11-17 | 75.70 |
| 2021-11-16 | 75.70 |
| 2021-11-15 | 74.35 |
| 2021-11-12 | 77.05 |
| 2021-11-11 | 74.35 |
| 2021-11-10 | 70.29 |
| 2021-11-09 | 70.29 |
| 2021-11-08 | 70.29 |
| 2021-11-05 | 70.29 |
| 2021-11-04 | 73.00 |
| 2021-11-03 | 71.65 |
| 2021-11-02 | 71.65 |
| 2021-11-01 | 71.65 |
| 2021-10-29 | 71.65 |
| 2021-10-28 | 71.65 |
| 2021-10-27 | 71.65 |
| 2021-10-26 | 73.00 |
| 2021-10-25 | 74.35 |
| 2021-10-22 | 71.65 |
| 2021-10-21 | 71.65 |
| 2021-10-20 | 73.00 |
| 2021-10-19 | 73.00 |
| 2021-10-18 | 71.65 |
| 2021-10-15 | 74.35 |
| 2021-10-12 | 75.70 |
| 2021-10-11 | 75.70 |
| 2021-10-08 | 75.70 |
| 2021-10-07 | 75.70 |
| 2021-10-06 | 75.70 |
| 2021-10-05 | 70.29 |
| 2021-10-04 | 67.59 |
| 2021-09-30 | 74.35 |
| 2021-09-29 | 73.00 |
| 2021-09-28 | 75.70 |
| 2021-09-27 | 75.70 |
| 2021-09-24 | 77.05 |
| 2021-09-23 | 78.40 |
| 2021-09-21 | 78.40 |
| 2021-09-20 | 78.40 |
| 2021-09-17 | 79.72 |
| 2021-09-16 | 81.03 |
| 2021-09-15 | 79.72 |
| 2021-09-14 | 83.65 |
| 2021-09-13 | 83.65 |
| 2021-09-10 | 83.65 |
| 2021-09-09 | 84.96 |
| 2021-09-08 | 84.96 |
| 2021-09-07 | 84.96 |
| 2021-09-06 | 84.96 |
| 2021-09-03 | 82.34 |
| 2021-09-02 | 82.34 |
| 2021-09-01 | 81.03 |
| 2021-08-31 | 81.03 |
| 2021-08-30 | 82.34 |
| 2021-08-27 | 84.96 |
| 2021-08-26 | 77.09 |
| 2021-08-25 | 77.09 |
| 2021-08-24 | 78.40 |
| 2021-08-23 | 75.78 |
| 2021-08-20 | 82.34 |
| 2021-08-19 | 82.34 |
| 2021-08-18 | 84.96 |
| 2021-08-17 | 83.65 |
| 2021-08-16 | 79.72 |
| 2021-08-13 | 77.09 |
| 2021-08-12 | 77.09 |
| 2021-08-11 | 77.09 |
| 2021-08-10 | 75.78 |
| 2021-08-09 | 75.78 |
| 2021-08-06 | 74.47 |
| 2021-08-05 | 75.78 |
| 2021-08-04 | 75.78 |
| 2021-08-03 | 71.84 |
| 2021-08-02 | 73.16 |
| 2021-07-30 | 71.84 |
| 2021-07-29 | 67.91 |
| 2021-07-28 | 66.60 |
| 2021-07-27 | 66.60 |
| 2021-07-26 | 67.91 |
| 2021-07-23 | 70.53 |
| 2021-07-22 | 71.84 |
| 2021-07-21 | 74.47 |
| 2021-07-20 | 73.16 |
| 2021-07-19 | 78.40 |
| 2021-07-16 | 79.72 |
| 2021-07-15 | 82.34 |
| 2021-07-14 | 75.78 |
| 2021-07-13 | 78.40 |
| 2021-07-12 | 74.47 |
| 2021-07-09 | 74.47 |
| 2021-07-08 | 73.16 |
| 2021-07-07 | 66.60 |
| 2021-07-06 | 63.97 |
| 2021-07-05 | 63.97 |
| 2021-07-02 | 63.97 |
| 2021-06-30 | 61.35 |
| 2021-06-29 | 61.35 |
| 2021-06-28 | 61.35 |
| 2021-06-25 | 58.73 |
| 2021-06-24 | 60.04 |
| 2021-06-23 | 58.73 |
| 2021-06-22 | 58.73 |
| 2021-06-21 | 60.04 |
| 2021-06-18 | 61.35 |
| 2021-06-17 | 61.35 |
| 2021-06-16 | 61.35 |
| 2021-06-15 | 61.35 |
| 2021-06-11 | 62.66 |
| 2021-06-10 | 63.97 |
| 2021-06-09 | 62.66 |
| 2021-06-08 | 61.35 |
| 2021-06-07 | 63.97 |
| 2021-06-04 | 63.97 |
| 2021-06-03 | 65.29 |
| 2021-06-02 | 63.97 |
| 2021-06-01 | 67.91 |
| 2021-05-31 | 69.22 |
| 2021-05-28 | 70.53 |
| 2021-05-27 | 70.53 |
| 2021-05-26 | 71.75 |
| 2021-05-25 | 70.53 |
| 2021-05-24 | 69.31 |
| 2021-05-21 | 68.10 |
| 2021-05-20 | 68.10 |
| 2021-05-18 | 68.10 |
| 2021-05-17 | 65.66 |
| 2021-05-14 | 65.66 |
| 2021-05-13 | 65.66 |
| 2021-05-12 | 65.66 |
| 2021-05-11 | 65.66 |
| 2021-05-10 | 65.66 |
| 2021-05-07 | 65.66 |
| 2021-05-06 | 65.66 |
| 2021-05-05 | 65.66 |
| 2021-05-04 | 65.66 |
| 2021-05-03 | 65.66 |
| 2021-04-30 | 63.22 |
| 2021-04-29 | 62.01 |
| 2021-04-28 | 63.22 |
| 2021-04-27 | 63.22 |
| 2021-04-26 | 63.22 |
| 2021-04-23 | 63.22 |
| 2021-04-22 | 65.66 |
| 2021-04-21 | 64.44 |
| 2021-04-20 | 63.22 |
| 2021-04-19 | 64.44 |
| 2021-04-16 | 62.01 |
| 2021-04-15 | 62.01 |
| 2021-04-14 | 62.01 |
| 2021-04-13 | 63.22 |
| 2021-04-12 | 59.57 |
| 2021-04-09 | 60.79 |
| 2021-04-08 | 60.79 |
| 2021-04-07 | 59.57 |
| 2021-04-01 | 62.01 |
| 2021-03-31 | 65.66 |
| 2021-03-30 | 66.88 |
| 2021-03-29 | 68.10 |
| 2021-03-26 | 68.10 |
| 2021-03-25 | 60.79 |
| 2021-03-24 | 55.92 |
| 2021-03-23 | 57.13 |
| 2021-03-22 | 58.35 |
| 2021-03-19 | 58.35 |
| 2021-03-18 | 58.35 |
| 2021-03-17 | 53.48 |
| 2021-03-16 | 55.92 |
| 2021-03-15 | 53.48 |
| 2021-03-12 | 53.48 |
| 2021-03-11 | 53.48 |
| 2021-03-10 | 52.26 |
| 2021-03-09 | 52.26 |
| 2021-03-08 | 48.61 |
| 2021-03-05 | 51.04 |
| 2021-03-04 | 48.61 |
| 2021-03-03 | 49.83 |
| 2021-03-02 | 51.04 |
| 2021-03-01 | 52.26 |
| 2021-02-26 | 49.83 |
| 2021-02-25 | 48.61 |
| 2021-02-24 | 49.83 |
| 2021-02-23 | 42.52 |
| 2021-02-22 | 42.52 |
| 2021-02-19 | 44.95 |
| 2021-02-18 | 44.95 |
| 2021-02-17 | 46.17 |
| 2021-02-16 | 43.73 |
| 2021-02-11 | 47.39 |
| 2021-02-10 | 42.52 |
| 2021-02-09 | 37.64 |
| 2021-02-08 | 35.21 |
| 2021-02-05 | 31.55 |
| 2021-02-04 | 31.55 |
| 2021-02-03 | 27.90 |
| 2021-02-02 | 29.12 |
| 2021-02-01 | 29.12 |
| 2021-01-29 | 26.68 |
| 2021-01-28 | 26.68 |
| 2021-01-27 | 29.12 |
| 2021-01-26 | 26.68 |
| 2021-01-25 | 26.68 |
| 2021-01-22 | 26.68 |
| 2021-01-21 | 27.90 |
| 2021-01-20 | 29.12 |
| 2021-01-19 | 27.90 |
| 2021-01-18 | 24.25 |
| 2021-01-15 | 25.46 |
| 2021-01-14 | 24.25 |
| 2021-01-13 | 25.46 |
| 2021-01-12 | 25.46 |
| 2021-01-11 | 23.03 |
| 2021-01-08 | 25.46 |
| 2021-01-07 | 24.25 |
| 2021-01-06 | 25.46 |
| 2021-01-05 | 24.25 |
| 2021-01-04 | 24.25 |
| 2020-12-31 | 25.46 |
| 2020-12-30 | 24.25 |
| 2020-12-29 | 24.25 |
| 2020-12-28 | 24.25 |
| 2020-12-24 | 23.03 |
| 2020-12-23 | 23.03 |
| 2020-12-22 | 23.03 |
| 2020-12-21 | 23.03 |
| 2020-12-18 | 21.81 |
| 2020-12-17 | 24.25 |
| 2020-12-16 | 23.03 |
| 2020-12-15 | 21.81 |
| 2020-12-14 | 23.03 |
| 2020-12-11 | 21.81 |
| 2020-12-10 | 21.81 |
| 2020-12-09 | 23.03 |
| 2020-12-08 | 23.03 |
| 2020-12-07 | 25.46 |
| 2020-12-04 | 25.46 |
| 2020-12-03 | 25.46 |
| 2020-12-02 | 25.46 |
| 2020-12-01 | 26.68 |
| 2020-11-30 | 26.68 |
| 2020-11-27 | 26.68 |
| 2020-11-26 | 27.90 |
| 2020-11-25 | 25.46 |
| 2020-11-24 | 24.25 |
| 2020-11-23 | 24.25 |
| 2020-11-20 | 21.81 |
| 2020-11-19 | 21.81 |
| 2020-11-18 | 20.59 |
| 2020-11-17 | 19.37 |
| 2020-11-16 | 19.37 |
| 2020-11-13 | 19.37 |
| 2020-11-12 | 20.59 |
| 2020-11-11 | 20.59 |
| 2020-11-10 | 20.59 |
| 2020-11-09 | 20.59 |
| 2020-11-06 | 20.59 |
| 2020-11-05 | 20.59 |
| 2020-11-04 | 20.59 |
| 2020-11-03 | 19.37 |
| 2020-11-02 | 19.37 |
| 2020-10-30 | 20.59 |
| 2020-10-29 | 20.59 |
| 2020-10-28 | 20.59 |
| 2020-10-27 | 20.59 |
| 2020-10-23 | 20.59 |
| 2020-10-22 | 20.59 |
| 2020-10-21 | 20.59 |
| 2020-10-20 | 20.59 |
| 2020-10-19 | 20.59 |
| 2020-10-16 | 18.16 |
| 2020-10-15 | 20.59 |
| 2020-10-14 | 19.37 |
| 2020-10-12 | 20.59 |
| 2020-10-09 | 21.81 |
| 2020-10-08 | 21.81 |
| 2020-10-07 | 20.59 |
| 2020-10-06 | 19.37 |
| 2020-10-05 | 20.59 |
| 2020-09-30 | 20.59 |
| 2020-09-29 | 18.16 |
| 2020-09-28 | 16.94 |
| 2020-09-25 | 19.37 |
| 2020-09-24 | 19.37 |
| 2020-09-23 | 21.81 |
| 2020-09-22 | 20.59 |
| 2020-09-21 | 20.59 |
| 2020-09-18 | 20.59 |
| 2020-09-17 | 20.59 |
| 2020-09-16 | 21.77 |
| 2020-09-15 | 20.59 |
| 2020-09-14 | 20.59 |
| 2020-09-11 | 20.59 |
| 2020-09-10 | 20.59 |
| 2020-09-09 | 20.59 |
| 2020-09-08 | 21.77 |
| 2020-09-07 | 20.59 |
| 2020-09-04 | 20.59 |
| 2020-09-03 | 21.77 |
| 2020-09-02 | 21.77 |
| 2020-09-01 | 21.77 |
| 2020-08-31 | 22.96 |
| 2020-08-28 | 24.14 |
| 2020-08-27 | 20.59 |
| 2020-08-26 | 20.59 |
| 2020-08-25 | 24.14 |
| 2020-08-24 | 22.96 |
| 2020-08-21 | 20.59 |
| 2020-08-20 | 19.41 |
| 2020-08-19 | 18.23 |
| 2020-08-18 | 19.41 |
| 2020-08-17 | 20.59 |
| 2020-08-14 | 17.04 |
| 2020-08-13 | 17.04 |
| 2020-08-12 | 17.04 |
| 2020-08-11 | 17.04 |
| 2020-08-10 | 17.04 |
| 2020-08-07 | 15.86 |
| 2020-08-06 | 18.23 |
| 2020-08-05 | 18.23 |
| 2020-08-04 | 17.04 |
| 2020-08-03 | 15.86 |
| 2020-07-31 | 14.68 |
| 2020-07-30 | 13.50 |
| 2020-07-29 | 15.86 |
| 2020-07-28 | 15.86 |
| 2020-07-27 | 15.86 |
| 2020-07-24 | 15.86 |
| 2020-07-23 | 17.04 |
| 2020-07-22 | 15.86 |
| 2020-07-21 | 18.23 |
| 2020-07-20 | 17.04 |
| 2020-07-17 | 18.23 |
| 2020-07-16 | 18.23 |
| 2020-07-15 | 18.23 |
| 2020-07-14 | 18.23 |
| 2020-07-13 | 18.23 |
| 2020-07-10 | 15.86 |
| 2020-07-09 | 17.04 |
| 2020-07-08 | 17.04 |
| 2020-07-07 | 18.23 |
| 2020-07-06 | 19.41 |
| 2020-07-03 | 18.23 |
| 2020-07-02 | 18.23 |
| 2020-06-30 | 18.23 |
| 2020-06-29 | 18.23 |
| 2020-06-26 | 19.41 |
| 2020-06-24 | 19.41 |
| 2020-06-23 | 18.23 |
| 2020-06-22 | 15.86 |
| 2020-06-19 | 15.86 |
| 2020-06-18 | 15.86 |
| 2020-06-17 | 15.86 |
| 2020-06-16 | 15.86 |
| 2020-06-15 | 13.50 |
| 2020-06-12 | 15.86 |
| 2020-06-11 | 15.86 |
| 2020-06-10 | 19.41 |
| 2020-06-09 | 15.86 |
| 2020-06-08 | 15.86 |
| 2020-06-05 | 12.32 |
| 2020-06-04 | 13.50 |
| 2020-06-03 | 14.68 |
| 2020-06-02 | 13.50 |
| 2020-06-01 | 15.86 |
| 2020-05-29 | 13.50 |
| 2020-05-28 | 13.50 |
| 2020-05-27 | 14.68 |
| 2020-05-26 | 15.78 |
| 2020-05-25 | 13.58 |
| 2020-05-22 | 14.68 |
| 2020-05-21 | 16.89 |
| 2020-05-20 | 16.89 |
| 2020-05-19 | 16.89 |
| 2020-05-18 | 17.99 |
| 2020-05-15 | 15.78 |
| 2020-05-14 | 15.78 |
| 2020-05-13 | 17.99 |
| 2020-05-12 | 16.89 |
| 2020-05-11 | 15.78 |
| 2020-05-08 | 16.89 |
| 2020-05-07 | 15.78 |
| 2020-05-06 | 15.78 |
| 2020-05-05 | 17.99 |
| 2020-05-04 | 19.09 |
| 2020-04-29 | 21.30 |
| 2020-04-28 | 19.09 |
| 2020-04-27 | 21.30 |
| 2020-04-24 | 20.19 |
| 2020-04-23 | 21.30 |
| 2020-04-22 | 19.09 |
| 2020-04-21 | 19.09 |
| 2020-04-20 | 22.40 |
| 2020-04-17 | 20.19 |
| 2020-04-16 | 19.09 |
| 2020-04-15 | 20.19 |
| 2020-04-14 | 20.19 |
| 2020-04-09 | 19.09 |
| 2020-04-08 | 17.99 |
| 2020-04-07 | 17.99 |
| 2020-04-06 | 16.89 |
| 2020-04-03 | 12.47 |
| 2020-04-02 | 11.37 |
| 2020-04-01 | 10.27 |
| 2020-03-31 | 11.37 |
| 2020-03-30 | 11.37 |
| 2020-03-27 | 13.58 |
| 2020-03-26 | 12.47 |
| 2020-03-25 | 13.58 |
| 2020-03-24 | 19.09 |
| 2020-03-23 | 14.68 |
| 2020-03-20 | 19.09 |
| 2020-03-19 | 10.27 |
| 2020-03-18 | 15.78 |
| 2020-03-17 | 15.78 |
| 2020-03-16 | 15.78 |
| 2020-03-13 | 20.19 |
| 2020-03-12 | 25.71 |
| 2020-03-11 | 29.01 |
| 2020-03-10 | 26.81 |
| 2020-03-09 | 24.60 |
| 2020-03-06 | 31.22 |
| 2020-03-05 | 34.53 |
| 2020-03-04 | 33.43 |
| 2020-03-03 | 35.63 |
| 2020-03-02 | 35.63 |
| 2020-02-28 | 35.63 |
| 2020-02-27 | 37.84 |
| 2020-02-26 | 36.73 |
| 2020-02-25 | 37.84 |
| 2020-02-24 | 36.73 |
| 2020-02-21 | 36.73 |
| 2020-02-20 | 37.84 |
| 2020-02-19 | 38.94 |
| 2020-02-18 | 35.63 |
| 2020-02-17 | 40.04 |
| 2020-02-14 | 40.04 |
| 2020-02-13 | 40.04 |
| 2020-02-12 | 41.14 |
| 2020-02-11 | 38.94 |
| 2020-02-10 | 38.94 |
| 2020-02-07 | 34.53 |
| 2020-02-06 | 34.53 |
| 2020-02-05 | 30.12 |
| 2020-02-04 | 27.91 |
| 2020-02-03 | 25.71 |
| 2020-01-31 | 24.60 |
| 2020-01-30 | 22.40 |
| 2020-01-29 | 32.32 |
| 2020-01-24 | 37.84 |
| 2020-01-23 | 34.53 |
| 2020-01-22 | 36.73 |
| 2020-01-21 | 35.63 |
| 2020-01-20 | 37.84 |
| 2020-01-17 | 36.73 |
| 2020-01-16 | 36.73 |
| 2020-01-15 | 36.73 |
| 2020-01-14 | 35.63 |
| 2020-01-13 | 36.73 |
| 2020-01-10 | 35.63 |
| 2020-01-09 | 35.63 |
| 2020-01-08 | 32.32 |
| 2020-01-07 | 33.43 |
| 2020-01-06 | 34.53 |
| 2020-01-03 | 31.22 |
| 2020-01-02 | 21.30 |
| 2019-12-31 | 20.19 |
| 2019-12-30 | 20.19 |
| 2019-12-27 | 16.89 |
| 2019-12-24 | 16.89 |
| 2019-12-23 | 16.89 |
| 2019-12-20 | 19.09 |
| 2019-12-19 | 15.78 |
| 2019-12-18 | 17.99 |
| 2019-12-17 | 19.09 |
| 2019-12-16 | 17.99 |
| 2019-12-13 | 16.89 |
| 2019-12-12 | 16.89 |
| 2019-12-11 | 16.89 |
| 2019-12-10 | 16.89 |
| 2019-12-09 | 16.89 |
| 2019-12-06 | 16.89 |
| 2019-12-05 | 15.78 |
| 2019-12-04 | 13.58 |
| 2019-12-03 | 14.68 |
| 2019-12-02 | 14.68 |
| 2019-11-29 | 14.68 |
| 2019-11-28 | 14.68 |
| 2019-11-27 | 14.68 |
| 2019-11-26 | 14.68 |
| 2019-11-25 | 12.47 |
| 2019-11-22 | 10.27 |
| 2019-11-21 | 10.27 |
| 2019-11-20 | 12.47 |
| 2019-11-19 | 9.17 |
| 2019-11-18 | 11.37 |
| 2019-11-15 | 10.27 |
| 2019-11-14 | 10.27 |
| 2019-11-13 | 10.27 |
| 2019-11-12 | 12.47 |
| 2019-11-11 | 10.27 |
| 2019-11-08 | 12.47 |
| 2019-11-07 | 12.47 |
| 2019-11-06 | 12.47 |
| 2019-11-05 | 14.68 |
| 2019-11-04 | 14.68 |
| 2019-11-01 | 12.47 |
| 2019-10-31 | 11.37 |
| 2019-10-30 | 11.37 |
| 2019-10-29 | 12.47 |
| 2019-10-28 | 12.47 |
| 2019-10-25 | 10.27 |
| 2019-10-24 | 10.27 |
| 2019-10-23 | 10.27 |
| 2019-10-22 | 11.37 |
| 2019-10-21 | 8.06 |
| 2019-10-18 | 6.96 |
| 2019-10-17 | 6.96 |
| 2019-10-16 | 6.96 |
| 2019-10-15 | 4.76 |
| 2019-10-14 | 4.76 |
| 2019-10-11 | 5.86 |
| 2019-10-10 | 4.76 |
| 2019-10-09 | 3.65 |
| 2019-10-08 | 6.96 |
| 2019-10-04 | 6.96 |
| 2019-10-03 | 8.06 |
| 2019-10-02 | 8.06 |
| 2019-09-30 | 8.06 |
| 2019-09-27 | 10.27 |
| 2019-09-26 | 10.27 |
| 2019-09-25 | 10.27 |
| 2019-09-24 | 11.37 |
| 2019-09-23 | 10.27 |
| 2019-09-20 | 10.27 |
| 2019-09-19 | 10.27 |
| 2019-09-18 | 9.20 |
| 2019-09-17 | 10.27 |
| 2019-09-16 | 11.34 |
| 2019-09-13 | 11.34 |
| 2019-09-12 | 9.20 |
| 2019-09-11 | 9.20 |
| 2019-09-10 | 8.13 |
| 2019-09-09 | 8.13 |
| 2019-09-06 | 9.20 |
| 2019-09-05 | 7.06 |
| 2019-09-04 | 8.13 |
| 2019-09-03 | 5.99 |
| 2019-09-02 | 4.92 |
| 2019-08-30 | 2.78 |
| 2019-08-29 | 3.85 |
| 2019-08-28 | 9.20 |
| 2019-08-27 | 7.06 |
| 2019-08-26 | 8.13 |
| 2019-08-23 | 11.34 |
| 2019-08-22 | 10.27 |
| 2019-08-21 | 10.27 |
| 2019-08-20 | 10.27 |
| 2019-08-19 | 11.34 |
| 2019-08-16 | 8.13 |
| 2019-08-15 | 5.99 |
| 2019-08-14 | 3.85 |
| 2019-08-13 | 3.85 |
| 2019-08-12 | 5.99 |
| 2019-08-09 | 9.20 |
| 2019-08-08 | 11.34 |
| 2019-08-07 | 12.41 |
| 2019-08-06 | 13.48 |
| 2019-08-05 | 17.76 |
| 2019-08-02 | 17.76 |
| 2019-08-01 | 19.90 |
| 2019-07-31 | 22.05 |
| 2019-07-30 | 19.90 |
| 2019-07-29 | 12.41 |
| 2019-07-26 | 13.48 |
| 2019-07-25 | 12.41 |
| 2019-07-24 | 8.13 |
| 2019-07-23 | 8.13 |
| 2019-07-22 | 8.13 |
| 2019-07-19 | 10.27 |
| 2019-07-18 | 9.20 |
| 2019-07-17 | 8.13 |
| 2019-07-16 | 10.27 |
| 2019-07-15 | 9.20 |
| 2019-07-12 | 10.27 |
| 2019-07-11 | 10.27 |
| 2019-07-10 | 10.27 |
| 2019-07-09 | 10.27 |
| 2019-07-08 | 10.27 |
| 2019-07-05 | 10.27 |
| 2019-07-04 | 10.27 |
| 2019-07-03 | 9.20 |
| 2019-07-02 | 10.27 |
| 2019-06-28 | 10.27 |
| 2019-06-27 | 10.27 |
| 2019-06-26 | 10.27 |
| 2019-06-25 | 10.27 |
| 2019-06-24 | 10.27 |
| 2019-06-21 | 10.27 |
| 2019-06-20 | 12.41 |
| 2019-06-19 | 12.41 |
| 2019-06-18 | 11.34 |
| 2019-06-17 | 12.41 |
| 2019-06-14 | 12.41 |
| 2019-06-13 | 12.41 |
| 2019-06-12 | 12.41 |
| 2019-06-11 | 14.55 |
| 2019-06-10 | 15.62 |
| 2019-06-06 | 12.41 |
| 2019-06-05 | 11.34 |
| 2019-06-04 | 13.48 |
| 2019-06-03 | 13.48 |
| 2019-05-31 | 20.97 |
| 2019-05-30 | 22.05 |
| 2019-05-29 | 27.40 |
| 2019-05-28 | 27.40 |
| 2019-05-27 | 28.47 |
| 2019-05-24 | 28.47 |
| 2019-05-23 | 27.46 |
| 2019-05-22 | 29.48 |
| 2019-05-21 | 30.49 |
| 2019-05-20 | 26.45 |
| 2019-05-17 | 26.45 |
| 2019-05-16 | 31.50 |
| 2019-05-15 | 27.46 |
| 2019-05-14 | 23.41 |
| 2019-05-10 | 27.46 |
| 2019-05-09 | 22.40 |
| 2019-05-08 | 31.50 |
| 2019-05-07 | 32.52 |
| 2019-05-06 | 30.49 |
| 2019-05-03 | 37.57 |
| 2019-05-02 | 38.58 |
| 2019-04-30 | 37.57 |
| 2019-04-29 | 37.57 |
| 2019-04-26 | 37.57 |
| 2019-04-25 | 37.57 |
| 2019-04-24 | 39.60 |
| 2019-04-23 | 39.60 |
| 2019-04-18 | 38.58 |
| 2019-04-17 | 38.58 |
| 2019-04-16 | 38.58 |
| 2019-04-15 | 38.58 |
| 2019-04-12 | 41.62 |
| 2019-04-11 | 36.56 |
| 2019-04-10 | 38.58 |
| 2019-04-09 | 35.55 |
| 2019-04-08 | 36.56 |
| 2019-04-04 | 33.53 |
| 2019-04-03 | 34.54 |
| 2019-04-02 | 34.54 |
| 2019-04-01 | 33.53 |
| 2019-03-29 | 32.52 |
| 2019-03-28 | 32.52 |
| 2019-03-27 | 32.52 |
| 2019-03-26 | 28.47 |
| 2019-03-25 | 27.46 |
| 2019-03-22 | 31.50 |
| 2019-03-21 | 30.49 |
| 2019-03-20 | 31.50 |
| 2019-03-19 | 33.53 |
| 2019-03-18 | 32.52 |
| 2019-03-15 | 35.55 |
| 2019-03-14 | 35.55 |
| 2019-03-13 | 34.54 |
| 2019-03-12 | 33.53 |
| 2019-03-11 | 33.53 |
| 2019-03-08 | 31.50 |
| 2019-03-07 | 31.50 |
| 2019-03-06 | 32.52 |
| 2019-03-05 | 33.53 |
| 2019-03-04 | 31.50 |
| 2019-03-01 | 31.50 |
| 2019-02-28 | 31.50 |
| 2019-02-27 | 33.53 |
| 2019-02-26 | 35.55 |
| 2019-02-25 | 35.55 |
| 2019-02-22 | 33.53 |
| 2019-02-21 | 35.55 |
| 2019-02-20 | 35.55 |
| 2019-02-19 | 30.49 |
| 2019-02-18 | 32.52 |
| 2019-02-15 | 27.46 |
| 2019-02-14 | 20.38 |
| 2019-02-13 | 19.36 |
| 2019-02-12 | 19.36 |
| 2019-02-11 | 17.34 |
| 2019-02-08 | 18.35 |
| 2019-02-04 | 20.38 |
| 2019-02-01 | 20.38 |
| 2019-01-31 | 20.38 |
| 2019-01-30 | 17.34 |
| 2019-01-29 | 17.34 |
| 2019-01-28 | 17.34 |
| 2019-01-25 | 17.34 |
| 2019-01-24 | 17.34 |
| 2019-01-23 | 13.30 |
| 2019-01-22 | 13.30 |
| 2019-01-21 | 12.28 |
| 2019-01-18 | 13.30 |
| 2019-01-17 | 13.30 |
| 2019-01-16 | 15.32 |
| 2019-01-15 | 16.33 |
| 2019-01-14 | 16.33 |
| 2019-01-11 | 16.33 |
| 2019-01-10 | 12.28 |
| 2019-01-09 | 12.28 |
| 2019-01-08 | 12.28 |
| 2019-01-07 | 9.25 |
| 2019-01-04 | 9.25 |
| 2019-01-03 | 12.28 |
| 2019-01-02 | 15.32 |
| 2018-12-31 | 15.32 |
| 2018-12-28 | 16.33 |
| 2018-12-27 | 14.31 |
| 2018-12-24 | 13.30 |
| 2018-12-21 | 13.30 |
| 2018-12-20 | 15.32 |
| 2018-12-19 | 15.32 |
| 2018-12-18 | 14.31 |
| 2018-12-17 | 16.33 |
| 2018-12-14 | 18.35 |
| 2018-12-13 | 18.35 |
| 2018-12-12 | 18.35 |
| 2018-12-11 | 17.34 |
| 2018-12-10 | 17.34 |
| 2018-12-07 | 20.38 |
| 2018-12-06 | 22.40 |
| 2018-12-05 | 23.41 |
| 2018-12-04 | 18.35 |
| 2018-12-03 | 18.35 |
| 2018-11-30 | 16.33 |
| 2018-11-29 | 14.31 |
| 2018-11-28 | 14.31 |
| 2018-11-27 | 13.30 |
| 2018-11-26 | 15.32 |
| 2018-11-23 | 15.32 |
| 2018-11-22 | 16.33 |
| 2018-11-21 | 18.35 |
| 2018-11-20 | 18.35 |
| 2018-11-19 | 18.35 |
| 2018-11-16 | 17.34 |
| 2018-11-15 | 16.33 |
| 2018-11-14 | 18.35 |
| 2018-11-13 | 16.33 |
| 2018-11-12 | 18.35 |
| 2018-11-09 | 17.34 |
| 2018-11-08 | 19.36 |
| 2018-11-07 | 17.34 |
| 2018-11-06 | 21.39 |
| 2018-11-05 | 16.33 |
| 2018-11-02 | 19.36 |
| 2018-11-01 | 16.33 |
| 2018-10-31 | 16.33 |
| 2018-10-30 | 14.31 |
| 2018-10-29 | 12.28 |
| 2018-10-26 | 12.28 |
| 2018-10-25 | 15.32 |
| 2018-10-24 | 14.31 |
| 2018-10-23 | 15.32 |
| 2018-10-22 | 17.34 |
| 2018-10-19 | 17.34 |
| 2018-10-18 | 14.31 |
| 2018-10-16 | 16.33 |
| 2018-10-15 | 13.30 |
| 2018-10-12 | 17.34 |
| 2018-10-11 | 11.27 |
| 2018-10-10 | 16.33 |
| 2018-10-09 | 18.35 |
| 2018-10-08 | 19.36 |
| 2018-10-05 | 23.41 |
| 2018-10-04 | 22.40 |
| 2018-10-03 | 23.41 |
| 2018-10-02 | 23.41 |
| 2018-09-28 | 25.43 |
| 2018-09-27 | 25.43 |
| 2018-09-26 | 25.43 |
| 2018-09-24 | 26.45 |
| 2018-09-21 | 26.45 |
| 2018-09-20 | 26.45 |
| 2018-09-19 | 26.45 |
| 2018-09-18 | 23.48 |
| 2018-09-17 | 23.48 |
| 2018-09-14 | 24.47 |
| 2018-09-13 | 23.48 |
| 2018-09-12 | 20.52 |
| 2018-09-11 | 21.51 |
| 2018-09-10 | 26.45 |
| 2018-09-07 | 26.45 |
| 2018-09-06 | 28.42 |
| 2018-09-05 | 27.43 |
| 2018-09-04 | 28.42 |
| 2018-09-03 | 28.42 |
| 2018-08-31 | 25.46 |
| 2018-08-30 | 24.47 |
| 2018-08-29 | 27.43 |
| 2018-08-28 | 23.48 |
| 2018-08-27 | 24.47 |
| 2018-08-24 | 21.51 |
| 2018-08-23 | 22.49 |
| 2018-08-22 | 21.51 |
| 2018-08-21 | 22.49 |
| 2018-08-20 | 21.51 |
| 2018-08-17 | 22.49 |
| 2018-08-16 | 21.51 |
| 2018-08-15 | 21.51 |
| 2018-08-14 | 21.51 |
| 2018-08-13 | 22.49 |
| 2018-08-10 | 35.34 |
| 2018-08-09 | 38.30 |
| 2018-08-08 | 38.30 |
| 2018-08-07 | 45.22 |
| 2018-08-06 | 44.23 |
| 2018-08-03 | 46.20 |
| 2018-08-02 | 47.19 |
| 2018-08-01 | 45.22 |
| 2018-07-31 | 46.20 |
| 2018-07-30 | 48.18 |
| 2018-07-27 | 50.15 |
| 2018-07-26 | 54.11 |
| 2018-07-25 | 55.09 |
| 2018-07-24 | 53.12 |
| 2018-07-23 | 48.18 |
| 2018-07-20 | 51.14 |
| 2018-07-19 | 56.08 |
| 2018-07-18 | 59.05 |
| 2018-07-17 | 59.05 |
| 2018-07-16 | 61.02 |
| 2018-07-13 | 61.02 |
| 2018-07-12 | 63.00 |
| 2018-07-11 | 63.98 |
| 2018-07-10 | 63.98 |
| 2018-07-09 | 62.01 |
| 2018-07-06 | 61.02 |
| 2018-07-05 | 63.00 |
| 2018-07-04 | 62.01 |
| 2018-07-03 | 65.96 |
| 2018-06-29 | 71.89 |
| 2018-06-28 | 65.96 |
| 2018-06-27 | 66.95 |
| 2018-06-26 | 70.90 |
| 2018-06-25 | 77.81 |
| 2018-06-22 | 78.80 |
| 2018-06-21 | 74.85 |
| 2018-06-20 | 80.78 |
| 2018-06-19 | 81.77 |
| 2018-06-15 | 85.72 |
| 2018-06-14 | 83.74 |
| 2018-06-13 | 87.69 |
| 2018-06-12 | 87.69 |
| 2018-06-11 | 87.69 |
| 2018-06-08 | 89.67 |
| 2018-06-07 | 90.66 |
| 2018-06-06 | 91.64 |
| 2018-06-05 | 96.58 |
| 2018-06-04 | 89.67 |
| 2018-06-01 | 89.67 |
| 2018-05-31 | 92.63 |
| 2018-05-30 | 82.75 |
| 2018-05-29 | 77.81 |
| 2018-05-28 | 79.79 |
| 2018-05-25 | 101.52 |
| 2018-05-24 | 109.27 |
| 2018-05-23 | 95.49 |
| 2018-05-21 | 96.36 |
| 2018-05-18 | 93.77 |
| 2018-05-17 | 94.63 |
| 2018-05-16 | 94.63 |
| 2018-05-15 | 94.63 |
| 2018-05-14 | 85.16 |
| 2018-05-11 | 74.83 |
| 2018-05-10 | 67.94 |
| 2018-05-09 | 62.77 |
| 2018-05-08 | 55.88 |
| 2018-05-07 | 55.02 |
| 2018-05-04 | 55.02 |
| 2018-05-03 | 56.74 |
| 2018-05-02 | 55.88 |
| 2018-04-30 | 54.16 |
| 2018-04-27 | 55.02 |
| 2018-04-26 | 54.16 |
| 2018-04-25 | 55.02 |
| 2018-04-24 | 53.30 |
| 2018-04-23 | 50.71 |
| 2018-04-20 | 51.57 |
| 2018-04-19 | 54.16 |
| 2018-04-18 | 50.71 |
| 2018-04-17 | 51.57 |
| 2018-04-16 | 49.85 |
| 2018-04-13 | 52.43 |
| 2018-04-12 | 48.99 |
| 2018-04-11 | 50.71 |
| 2018-04-10 | 53.30 |
| 2018-04-09 | 53.30 |
| 2018-04-06 | 54.16 |
| 2018-04-04 | 53.30 |
| 2018-04-03 | 52.43 |
| 2018-03-29 | 55.02 |
| 2018-03-28 | 53.30 |
| 2018-03-27 | 55.02 |
| 2018-03-26 | 55.02 |
| 2018-03-23 | 54.16 |
| 2018-03-22 | 55.88 |
| 2018-03-21 | 53.30 |
| 2018-03-20 | 63.63 |
| 2018-03-19 | 61.05 |
| 2018-03-16 | 55.02 |
| 2018-03-15 | 54.16 |
| 2018-03-14 | 56.74 |
| 2018-03-13 | 56.74 |
| 2018-03-12 | 57.60 |
| 2018-03-09 | 48.13 |
| 2018-03-08 | 49.85 |
| 2018-03-07 | 46.41 |
| 2018-03-06 | 46.41 |
| 2018-03-05 | 45.54 |
| 2018-03-02 | 46.41 |
| 2018-03-01 | 46.41 |
| 2018-02-28 | 43.82 |
| 2018-02-27 | 44.68 |
| 2018-02-26 | 47.27 |
| 2018-02-23 | 47.27 |
| 2018-02-22 | 45.54 |
| 2018-02-21 | 45.54 |
| 2018-02-20 | 45.54 |
| 2018-02-15 | 45.54 |
| 2018-02-14 | 45.54 |
| 2018-02-13 | 38.65 |
| 2018-02-12 | 36.93 |
| 2018-02-09 | 36.07 |
| 2018-02-08 | 40.38 |
| 2018-02-07 | 38.65 |
| 2018-02-06 | 38.65 |
| 2018-02-05 | 48.13 |
| 2018-02-02 | 48.99 |
| 2018-02-01 | 48.99 |
| 2018-01-31 | 46.41 |
| 2018-01-30 | 45.54 |
| 2018-01-29 | 49.85 |
| 2018-01-26 | 48.99 |
| 2018-01-25 | 49.85 |
| 2018-01-24 | 50.71 |
| 2018-01-23 | 50.71 |
| 2018-01-22 | 50.71 |
| 2018-01-19 | 46.41 |
| 2018-01-18 | 47.27 |
| 2018-01-17 | 48.99 |
| 2018-01-16 | 47.27 |
| 2018-01-15 | 46.41 |
| 2018-01-12 | 50.71 |
| 2018-01-11 | 51.57 |
| 2018-01-10 | 48.99 |
| 2018-01-09 | 49.85 |
| 2018-01-08 | 48.99 |
| 2018-01-05 | 46.41 |
| 2018-01-04 | 41.24 |
| 2018-01-03 | 41.24 |
| 2018-01-02 | 41.24 |
| 2017-12-29 | 42.10 |
| 2017-12-28 | 40.38 |
| 2017-12-27 | 42.10 |
| 2017-12-22 | 38.65 |
| 2017-12-21 | 39.52 |
| 2017-12-20 | 37.79 |
| 2017-12-19 | 40.38 |
| 2017-12-18 | 42.10 |
| 2017-12-15 | 42.10 |
| 2017-12-14 | 39.52 |
| 2017-12-13 | 41.24 |
| 2017-12-12 | 36.07 |
| 2017-12-11 | 34.35 |
| 2017-12-08 | 34.35 |
| 2017-12-07 | 31.76 |
| 2017-12-06 | 26.60 |
| 2017-12-05 | 25.74 |
| 2017-12-04 | 28.32 |
| 2017-12-01 | 28.32 |
| 2017-11-30 | 27.46 |
| 2017-11-29 | 29.18 |
| 2017-11-28 | 26.60 |
| 2017-11-27 | 24.01 |
| 2017-11-24 | 24.01 |
| 2017-11-23 | 24.88 |
| 2017-11-22 | 24.01 |
| 2017-11-21 | 24.01 |
| 2017-11-20 | 27.46 |
| 2017-11-17 | 27.46 |
| 2017-11-16 | 30.04 |
| 2017-11-15 | 29.18 |
| 2017-11-14 | 29.18 |
| 2017-11-13 | 28.32 |
| 2017-11-10 | 28.32 |
| 2017-11-09 | 29.18 |
| 2017-11-08 | 25.74 |
| 2017-11-07 | 27.46 |
| 2017-11-06 | 27.46 |
| 2017-11-03 | 27.46 |
| 2017-11-02 | 29.18 |
| 2017-11-01 | 31.76 |
| 2017-10-31 | 33.49 |
| 2017-10-30 | 32.63 |
| 2017-10-27 | 31.76 |
| 2017-10-26 | 31.76 |
| 2017-10-25 | 33.49 |
| 2017-10-24 | 33.49 |
| 2017-10-23 | 33.49 |
| 2017-10-20 | 34.35 |
| 2017-10-19 | 33.49 |
| 2017-10-18 | 33.49 |
| 2017-10-17 | 34.35 |
| 2017-10-16 | 35.21 |
| 2017-10-13 | 35.21 |
| 2017-10-12 | 35.21 |
| 2017-10-11 | 35.21 |
| 2017-10-10 | 35.21 |
| 2017-10-09 | 35.21 |
| 2017-10-06 | 35.21 |
| 2017-10-04 | 36.07 |
| 2017-10-03 | 36.07 |
| 2017-09-29 | 36.07 |
| 2017-09-28 | 35.21 |
| 2017-09-27 | 36.07 |
| 2017-09-26 | 36.07 |
| 2017-09-25 | 35.21 |
| 2017-09-22 | 33.49 |
| 2017-09-21 | 33.49 |
| 2017-09-20 | 33.49 |
| 2017-09-19 | 32.64 |
| 2017-09-18 | 31.79 |
| 2017-09-15 | 31.79 |
| 2017-09-14 | 34.34 |
| 2017-09-13 | 33.49 |
| 2017-09-12 | 34.34 |
| 2017-09-11 | 34.34 |
| 2017-09-08 | 33.49 |
| 2017-09-07 | 34.34 |
| 2017-09-06 | 35.19 |
| 2017-09-05 | 36.04 |
| 2017-09-04 | 37.74 |
| 2017-09-01 | 36.04 |
| 2017-08-31 | 36.89 |
| 2017-08-30 | 38.59 |
| 2017-08-29 | 46.24 |
| 2017-08-28 | 46.24 |
| 2017-08-25 | 44.54 |
| 2017-08-24 | 46.24 |
| 2017-08-22 | 48.79 |
| 2017-08-21 | 47.09 |
| 2017-08-18 | 45.39 |
| 2017-08-17 | 46.24 |
| 2017-08-16 | 43.69 |
| 2017-08-15 | 42.84 |
| 2017-08-14 | 42.84 |
| 2017-08-11 | 41.14 |
| 2017-08-10 | 43.69 |
| 2017-08-09 | 44.54 |
| 2017-08-08 | 42.84 |
| 2017-08-07 | 44.54 |
| 2017-08-04 | 45.39 |
| 2017-08-03 | 43.69 |
| 2017-08-02 | 41.14 |
| 2017-08-01 | 43.69 |
| 2017-07-31 | 41.14 |
| 2017-07-28 | 40.29 |
| 2017-07-27 | 42.84 |
| 2017-07-26 | 42.84 |
| 2017-07-25 | 44.54 |
| 2017-07-24 | 44.54 |
| 2017-07-21 | 44.54 |
| 2017-07-20 | 41.99 |
| 2017-07-19 | 43.69 |
| 2017-07-18 | 41.99 |
| 2017-07-17 | 44.54 |
| 2017-07-14 | 44.54 |
| 2017-07-13 | 47.09 |
| 2017-07-12 | 44.54 |
| 2017-07-11 | 48.79 |
| 2017-07-10 | 45.39 |
| 2017-07-07 | 43.69 |
| 2017-07-06 | 43.69 |
| 2017-07-05 | 41.99 |
| 2017-07-04 | 38.59 |
| 2017-07-03 | 39.44 |
| 2017-06-30 | 39.44 |
| 2017-06-29 | 39.44 |
| 2017-06-28 | 39.44 |
| 2017-06-27 | 40.29 |
| 2017-06-26 | 43.69 |
| 2017-06-23 | 44.54 |
| 2017-06-22 | 47.94 |
| 2017-06-21 | 47.09 |
| 2017-06-20 | 42.84 |
| 2017-06-19 | 31.79 |
| 2017-06-16 | 30.09 |
| 2017-06-15 | 29.24 |
| 2017-06-14 | 30.09 |
| 2017-06-13 | 29.24 |
| 2017-06-12 | 30.09 |
| 2017-06-09 | 29.24 |
| 2017-06-08 | 30.09 |
| 2017-06-07 | 32.64 |
| 2017-06-06 | 34.34 |
| 2017-06-05 | 35.19 |
| 2017-06-02 | 31.79 |
| 2017-06-01 | 30.94 |
| 2017-05-31 | 29.24 |
| 2017-05-29 | 27.57 |
| 2017-05-26 | 28.40 |
| 2017-05-25 | 29.24 |
| 2017-05-24 | 29.24 |
| 2017-05-23 | 27.57 |
| 2017-05-22 | 28.40 |
| 2017-05-19 | 30.07 |
| 2017-05-18 | 29.24 |
| 2017-05-17 | 30.07 |
| 2017-05-16 | 30.07 |
| 2017-05-15 | 29.24 |
| 2017-05-12 | 29.24 |
| 2017-05-11 | 29.24 |
| 2017-05-10 | 30.90 |
| 2017-05-09 | 30.90 |
| 2017-05-08 | 30.90 |
| 2017-05-05 | 30.07 |
| 2017-05-04 | 30.07 |
| 2017-05-02 | 30.07 |
| 2017-04-28 | 30.07 |
| 2017-04-27 | 30.07 |
| 2017-04-26 | 30.90 |
| 2017-04-25 | 30.07 |
| 2017-04-24 | 30.07 |
| 2017-04-21 | 29.24 |
| 2017-04-20 | 28.40 |
| 2017-04-19 | 29.24 |
| 2017-04-18 | 29.24 |
| 2017-04-13 | 29.24 |
| 2017-04-12 | 29.24 |
| 2017-04-11 | 29.24 |
| 2017-04-10 | 28.40 |
| 2017-04-07 | 30.07 |
| 2017-04-06 | 30.07 |
| 2017-04-05 | 30.07 |
| 2017-04-03 | 33.41 |
| 2017-03-31 | 30.07 |
| 2017-03-30 | 28.40 |
| 2017-03-29 | 28.40 |
| 2017-03-28 | 29.24 |
| 2017-03-27 | 28.40 |
| 2017-03-24 | 27.57 |
| 2017-03-23 | 27.57 |
| 2017-03-22 | 28.40 |
| 2017-03-21 | 30.90 |
| 2017-03-20 | 30.90 |
| 2017-03-17 | 28.40 |
| 2017-03-16 | 30.07 |
| 2017-03-15 | 30.07 |
| 2017-03-14 | 30.07 |
| 2017-03-13 | 30.90 |
| 2017-03-10 | 29.24 |
| 2017-03-09 | 27.57 |
| 2017-03-08 | 29.24 |
| 2017-03-07 | 28.40 |
| 2017-03-06 | 27.57 |
| 2017-03-03 | 26.73 |
| 2017-03-02 | 28.40 |
| 2017-03-01 | 30.90 |
| 2017-02-28 | 26.73 |
| 2017-02-27 | 10.89 |
| 2017-02-24 | 7.56 |
| 2017-02-23 | 8.39 |
| 2017-02-22 | 5.89 |
| 2017-02-21 | 12.56 |
| 2017-02-20 | 7.56 |
| 2017-02-17 | 7.56 |
| 2017-02-16 | 8.39 |
| 2017-02-15 | 3.39 |
| 2017-02-14 | 3.39 |
| 2017-02-13 | 3.39 |
| 2017-02-10 | 5.89 |
| 2017-02-09 | 6.72 |
| 2017-02-08 | 8.39 |
| 2017-02-07 | 4.22 |
| 2017-02-06 | 8.39 |
| 2017-02-03 | 8.39 |
| 2017-02-02 | 8.39 |
| 2017-02-01 | 8.39 |
| 2017-01-27 | 8.39 |
| 2017-01-26 | 6.72 |
| 2017-01-25 | 5.06 |
| 2017-01-24 | 5.06 |
| 2017-01-23 | 3.39 |
| 2017-01-20 | 5.89 |
| 2017-01-19 | 5.89 |
| 2017-01-18 | 1.72 |
| 2017-01-17 | 2.56 |
| 2017-01-16 | 0.05 |
| 2017-01-13 | 3.39 |
| 2017-01-12 | 1.72 |
| 2017-01-11 | 2.56 |
| 2017-01-10 | 4.22 |
| 2017-01-09 | 5.06 |
| 2017-01-06 | 6.72 |
| 2017-01-05 | 6.72 |
| 2017-01-04 | 6.72 |
| 2017-01-03 | 8.39 |
| 2016-12-30 | 8.39 |
| 2016-12-29 | 9.23 |
| 2016-12-28 | 5.89 |
| 2016-12-23 | 6.72 |
| 2016-12-22 | 5.89 |
| 2016-12-21 | 5.89 |
| 2016-12-20 | 6.72 |
| 2016-12-19 | 5.89 |
| 2016-12-16 | 6.72 |
| 2016-12-15 | 6.72 |
| 2016-12-14 | 6.72 |
| 2016-12-13 | 3.39 |
| 2016-12-12 | 4.22 |
| 2016-12-09 | 6.72 |
| 2016-12-08 | 6.72 |
| 2016-12-07 | 6.72 |
| 2016-12-06 | -0.78 |
| 2016-12-05 | -2.45 |
| 2016-12-02 | -3.28 |
| 2016-12-01 | -3.28 |
| 2016-11-30 | -5.78 |
| 2016-11-29 | -9.12 |
| 2016-11-28 | -6.62 |
| 2016-11-25 | -4.95 |
| 2016-11-24 | -3.28 |
| 2016-11-23 | -3.28 |
| 2016-11-22 | -2.45 |
| 2016-11-21 | -9.95 |
| 2016-11-18 | -8.28 |
| 2016-11-17 | -10.79 |
| 2016-11-16 | -13.29 |
| 2016-11-15 | -19.12 |
| 2016-11-14 | -19.12 |
| 2016-11-11 | -19.96 |
| 2016-11-10 | -20.79 |
| 2016-11-09 | -21.62 |
| 2016-11-08 | -20.79 |
| 2016-11-07 | -20.79 |
| 2016-11-04 | -19.96 |
| 2016-11-03 | -19.96 |
| 2016-11-02 | -19.96 |
| 2016-11-01 | -19.96 |
| 2016-10-31 | -19.12 |
| 2016-10-28 | -20.79 |
| 2016-10-27 | -19.96 |
| 2016-10-26 | -21.62 |
| 2016-10-25 | -22.46 |
| 2016-10-24 | -22.46 |
| 2016-10-20 | -22.46 |
| 2016-10-19 | -21.62 |
| 2016-10-18 | -22.46 |
| 2016-10-17 | -22.46 |
| 2016-10-14 | -22.46 |
| 2016-10-13 | -22.46 |
| 2016-10-12 | -21.62 |
| 2016-10-11 | -21.62 |
| 2016-10-07 | -21.62 |
| 2016-10-06 | -21.62 |
| 2016-10-05 | -21.62 |
| 2016-10-04 | -21.62 |
| 2016-10-03 | -19.12 |
| 2016-09-30 | -19.12 |
| 2016-09-29 | -19.12 |
| 2016-09-28 | -19.12 |
| 2016-09-27 | -21.62 |
| 2016-09-26 | -21.62 |
| 2016-09-23 | -21.62 |
| 2016-09-22 | -21.62 |
| 2016-09-21 | -21.62 |
| 2016-09-20 | -21.62 |
| 2016-09-19 | -21.62 |
| 2016-09-15 | -21.62 |
| 2016-09-14 | -20.80 |
| 2016-09-13 | -20.80 |
| 2016-09-12 | -20.80 |
| 2016-09-09 | -22.45 |
| 2016-09-08 | -19.97 |
| 2016-09-07 | -19.97 |
| 2016-09-06 | -21.62 |
| 2016-09-05 | -22.45 |
| 2016-09-02 | -23.27 |
| 2016-09-01 | -23.27 |
| 2016-08-31 | -23.27 |
| 2016-08-30 | -23.27 |
| 2016-08-29 | -23.27 |
| 2016-08-26 | -23.27 |
| 2016-08-25 | -23.27 |
| 2016-08-24 | -23.27 |
| 2016-08-23 | -21.62 |
| 2016-08-22 | -21.62 |
| 2016-08-19 | -21.62 |
| 2016-08-18 | -22.45 |
| 2016-08-17 | -22.45 |
| 2016-08-16 | -22.45 |
| 2016-08-15 | -22.45 |
| 2016-08-12 | -22.45 |
| 2016-08-11 | -23.27 |
| 2016-08-10 | -22.45 |
| 2016-08-09 | -22.45 |
| 2016-08-08 | -22.45 |
| 2016-08-05 | -21.62 |
| 2016-08-04 | -21.62 |
| 2016-08-03 | -23.27 |
| 2016-08-01 | -24.92 |
| 2016-07-29 | -25.75 |
| 2016-07-28 | -24.10 |
| 2016-07-27 | -24.10 |
| 2016-07-26 | -22.45 |
| 2016-07-25 | -20.80 |
| 2016-07-22 | -19.15 |
| 2016-07-21 | -19.15 |
| 2016-07-20 | -20.80 |
| 2016-07-19 | -20.80 |
| 2016-07-18 | -20.80 |
| 2016-07-15 | -20.80 |
| 2016-07-14 | -20.80 |
| 2016-07-13 | -21.62 |
| 2016-07-12 | -19.15 |
| 2016-07-11 | -18.32 |
| 2016-07-08 | -18.32 |
| 2016-07-07 | -18.32 |
| 2016-07-06 | -18.32 |
| 2016-07-05 | -18.32 |
| 2016-07-04 | -19.15 |
| 2016-06-30 | -19.15 |
| 2016-06-29 | -19.15 |
| 2016-06-28 | -19.15 |
| 2016-06-27 | -19.15 |
| 2016-06-24 | -19.15 |
| 2016-06-23 | -19.15 |
| 2016-06-22 | -19.15 |
| 2016-06-21 | -19.15 |
| 2016-06-20 | -19.15 |
| 2016-06-17 | -19.15 |
| 2016-06-16 | -19.15 |
| 2016-06-15 | -19.15 |
| 2016-06-14 | -19.15 |
| 2016-06-13 | -19.15 |
| 2016-06-10 | -18.32 |
| 2016-06-08 | -20.80 |
| 2016-06-07 | -19.97 |
| 2016-06-06 | -19.97 |
| 2016-06-03 | -19.97 |
| 2016-06-02 | -19.97 |
| 2016-06-01 | -21.21 |
| 2016-05-31 | -21.21 |
| 2016-05-30 | -22.02 |
| 2016-05-27 | -22.82 |
| 2016-05-26 | -23.62 |
| 2016-05-25 | -22.82 |
| 2016-05-24 | -22.82 |
| 2016-05-23 | -22.82 |
| 2016-05-20 | -22.82 |
| 2016-05-19 | -23.62 |
| 2016-05-18 | -23.62 |
| 2016-05-17 | -23.62 |
| 2016-05-16 | -20.41 |
| 2016-05-13 | -21.21 |
| 2016-05-12 | -21.21 |
| 2016-05-11 | -21.21 |
| 2016-05-10 | -22.02 |
| 2016-05-09 | -21.21 |
| 2016-05-06 | -21.21 |
| 2016-05-05 | -21.21 |
| 2016-05-04 | -22.02 |
| 2016-05-03 | -21.21 |
| 2016-04-29 | -22.02 |
| 2016-04-28 | -22.02 |
| 2016-04-27 | -22.02 |
| 2016-04-26 | -22.02 |
| 2016-04-25 | -22.02 |
| 2016-04-22 | -22.02 |
| 2016-04-21 | -22.02 |
| 2016-04-20 | -22.02 |
| 2016-04-19 | -18.00 |
| 2016-04-18 | -18.00 |
| 2016-04-15 | -18.80 |
| 2016-04-14 | -18.80 |
| 2016-04-13 | -17.19 |
| 2016-04-12 | -20.41 |
| 2016-04-11 | -20.41 |
| 2016-04-08 | -20.41 |
| 2016-04-07 | -22.02 |
| 2016-04-06 | -24.43 |
| 2016-04-05 | -25.23 |
| 2016-04-01 | -24.43 |
| 2016-03-31 | -24.43 |
| 2016-03-30 | -25.23 |
| 2016-03-29 | -25.23 |
| 2016-03-24 | -21.21 |
| 2016-03-23 | -21.21 |
| 2016-03-22 | -21.21 |
| 2016-03-21 | -23.62 |
| 2016-03-18 | -22.02 |
| 2016-03-17 | -26.04 |
| 2016-03-16 | -26.04 |
| 2016-03-15 | -26.04 |
| 2016-03-14 | -26.04 |
| 2016-03-11 | -26.04 |
| 2016-03-10 | -25.23 |
| 2016-03-09 | -25.23 |
| 2016-03-08 | -25.23 |
| 2016-03-07 | -25.23 |
| 2016-03-04 | -26.84 |
| 2016-03-03 | -26.84 |
| 2016-03-02 | -26.04 |
| 2016-03-01 | -27.64 |
| 2016-02-29 | -27.64 |
| 2016-02-26 | -26.04 |
| 2016-02-25 | -26.04 |
| 2016-02-24 | -27.64 |
| 2016-02-23 | -26.84 |
| 2016-02-22 | -26.04 |
| 2016-02-19 | -26.04 |
| 2016-02-18 | -26.84 |
| 2016-02-17 | -26.04 |
| 2016-02-16 | -26.04 |
| 2016-02-15 | -23.62 |
| 2016-02-12 | -26.04 |
| 2016-02-11 | -26.04 |
| 2016-02-05 | -26.04 |
| 2016-02-04 | -26.04 |
| 2016-02-03 | -25.23 |
| 2016-02-02 | -24.43 |
| 2016-02-01 | -23.62 |
| 2016-01-29 | -23.62 |
| 2016-01-28 | -22.82 |
| 2016-01-27 | -27.64 |
| 2016-01-26 | -26.84 |
| 2016-01-25 | -26.84 |
| 2016-01-22 | -27.64 |
| 2016-01-21 | -27.64 |
| 2016-01-20 | -26.84 |
| 2016-01-19 | -26.84 |
| 2016-01-18 | -25.23 |
| 2016-01-15 | -25.23 |
| 2016-01-14 | -23.62 |
| 2016-01-13 | -22.82 |
| 2016-01-12 | -22.82 |
| 2016-01-11 | -22.02 |
| 2016-01-08 | -20.41 |
| 2016-01-07 | -22.02 |
| 2016-01-06 | -18.80 |
| 2016-01-05 | -19.60 |
| 2016-01-04 | -18.00 |
| 2015-12-31 | -15.58 |
| 2015-12-30 | -16.39 |
| 2015-12-29 | -16.39 |
| 2015-12-28 | -18.00 |
| 2015-12-24 | -13.98 |
| 2015-12-23 | -13.98 |
| 2015-12-22 | -20.41 |
| 2015-12-21 | -20.41 |
| 2015-12-18 | -20.41 |
| 2015-12-17 | -21.21 |
| 2015-12-16 | -21.21 |
| 2015-12-15 | -20.41 |
| 2015-12-14 | -20.41 |
| 2015-12-11 | -21.21 |
| 2015-12-10 | -22.02 |
| 2015-12-09 | -21.21 |
| 2015-12-08 | -20.41 |
| 2015-12-07 | -21.21 |
| 2015-12-04 | -21.21 |
| 2015-12-03 | -21.21 |
| 2015-12-02 | -20.41 |
| 2015-12-01 | -21.21 |
| 2015-11-30 | -20.41 |
| 2015-11-27 | -20.41 |
| 2015-11-26 | -20.41 |
| 2015-11-25 | -22.02 |
| 2015-11-24 | -20.41 |
| 2015-11-23 | -21.21 |
| 2015-11-20 | -21.21 |
| 2015-11-19 | -21.21 |
| 2015-11-18 | -22.02 |
| 2015-11-17 | -21.21 |
| 2015-11-16 | -21.21 |
| 2015-11-13 | -22.02 |
| 2015-11-12 | -20.41 |
| 2015-11-11 | -22.82 |
| 2015-11-10 | -22.82 |
| 2015-11-09 | -21.21 |
| 2015-11-06 | -21.21 |
| 2015-11-05 | -21.21 |
| 2015-11-04 | -20.41 |
| 2015-11-03 | -22.02 |
| 2015-11-02 | -21.21 |
| 2015-10-30 | -20.41 |
| 2015-10-29 | -22.02 |
| 2015-10-28 | -22.02 |
| 2015-10-27 | -21.21 |
| 2015-10-26 | -22.02 |
| 2015-10-23 | -19.60 |
| 2015-10-22 | -20.41 |
| 2015-10-20 | -22.02 |
| 2015-10-19 | -22.02 |
| 2015-10-16 | -21.21 |
| 2015-10-15 | -21.21 |
| 2015-10-14 | -21.21 |
| 2015-10-13 | -20.41 |
| 2015-10-12 | -21.21 |
| 2015-10-09 | -21.21 |
| 2015-10-08 | -21.21 |
| 2015-10-07 | -20.41 |
| 2015-10-06 | -20.41 |
| 2015-10-05 | -21.21 |
| 2015-10-02 | -21.21 |
| 2015-09-30 | -22.02 |
| 2015-09-29 | -23.62 |
| 2015-09-25 | -22.02 |
| 2015-09-24 | -23.62 |
| 2015-09-23 | -23.22 |
| 2015-09-22 | -21.64 |
| 2015-09-21 | -21.64 |
| 2015-09-18 | -21.64 |
| 2015-09-17 | -20.06 |
| 2015-09-16 | -24.01 |
| 2015-09-15 | -23.22 |
| 2015-09-14 | -22.43 |
| 2015-09-11 | -22.43 |
| 2015-09-10 | -22.43 |
| 2015-09-09 | -22.43 |
| 2015-09-08 | -24.01 |
| 2015-09-07 | -24.01 |
| 2015-09-04 | -24.01 |
| 2015-09-02 | -24.01 |
| 2015-09-01 | -24.80 |
| 2015-08-31 | -24.01 |
| 2015-08-28 | -25.60 |
| 2015-08-27 | -27.18 |
| 2015-08-26 | -27.97 |
| 2015-08-25 | -27.18 |
| 2015-08-24 | -27.18 |
| 2015-08-21 | -24.01 |
| 2015-08-20 | -21.64 |
| 2015-08-19 | -21.64 |
| 2015-08-18 | -21.64 |
| 2015-08-17 | -20.85 |
| 2015-08-14 | -20.85 |
| 2015-08-13 | -20.85 |
| 2015-08-12 | -20.85 |
| 2015-08-11 | -20.85 |
| 2015-08-10 | -20.06 |
| 2015-08-07 | -20.85 |
| 2015-08-06 | -20.85 |
| 2015-08-05 | -20.85 |
| 2015-08-04 | -20.85 |
| 2015-08-03 | -18.47 |
| 2015-07-31 | -17.68 |
| 2015-07-30 | -21.64 |
| 2015-07-29 | -20.06 |
| 2015-07-28 | -21.64 |
| 2015-07-27 | -20.06 |
| 2015-07-24 | -20.85 |
| 2015-07-23 | -16.89 |
| 2015-07-22 | -16.89 |
| 2015-07-21 | -16.89 |
| 2015-07-20 | -20.85 |
| 2015-07-17 | -20.85 |
| 2015-07-16 | -22.43 |
| 2015-07-15 | -20.85 |
| 2015-07-14 | -20.85 |
| 2015-07-13 | -19.26 |
| 2015-07-10 | -20.06 |
| 2015-07-09 | -25.60 |
| 2015-07-08 | -28.76 |
| 2015-07-07 | -19.26 |
| 2015-07-06 | -16.10 |
| 2015-07-03 | -10.56 |
| 2015-07-02 | -10.56 |
| 2015-06-30 | -9.77 |
| 2015-06-29 | -9.77 |
| 2015-06-26 | -6.60 |
| 2015-06-25 | -6.60 |
| 2015-06-24 | -6.60 |
| 2015-06-23 | -6.60 |
| 2015-06-22 | -6.60 |
| 2015-06-19 | -8.18 |
| 2015-06-18 | -8.18 |
| 2015-06-17 | -8.18 |
| 2015-06-16 | -6.60 |
| 2015-06-15 | -6.60 |
| 2015-06-12 | -7.39 |
| 2015-06-11 | -8.18 |
| 2015-06-10 | -8.97 |
| 2015-06-09 | -8.97 |
| 2015-06-08 | -4.23 |
| 2015-06-05 | -5.02 |
| 2015-06-04 | -5.02 |
| 2015-06-03 | -4.24 |
| 2015-06-02 | -5.80 |
| 2015-06-01 | -2.68 |
| 2015-05-29 | -3.46 |
| 2015-05-28 | -5.02 |
| 2015-05-27 | -1.90 |
| 2015-05-26 | -1.90 |
| 2015-05-22 | -1.90 |
| 2015-05-21 | -3.46 |
| 2015-05-20 | -5.02 |
| 2015-05-19 | -5.80 |
| 2015-05-18 | -7.35 |
| 2015-05-15 | -7.35 |
| 2015-05-14 | -8.91 |
| 2015-05-13 | -8.13 |
| 2015-05-12 | -5.80 |
| 2015-05-11 | -9.69 |
| 2015-05-08 | -7.35 |
| 2015-05-07 | -9.69 |
| 2015-05-06 | -8.13 |
| 2015-05-05 | -8.13 |
| 2015-05-04 | -6.57 |
| 2015-04-30 | -5.80 |
| 2015-04-29 | -7.35 |
| 2015-04-28 | -8.13 |
| 2015-04-27 | -5.80 |
| 2015-04-24 | -9.69 |
| 2015-04-23 | -9.69 |
| 2015-04-22 | -9.69 |
| 2015-04-21 | -11.25 |
| 2015-04-20 | -11.25 |
| 2015-04-17 | -11.25 |
| 2015-04-16 | -11.25 |
| 2015-04-15 | -10.47 |
| 2015-04-14 | -12.02 |
| 2015-04-13 | -10.47 |
| 2015-04-10 | -15.92 |
| 2015-04-09 | -15.92 |
| 2015-04-08 | -15.14 |
| 2015-04-02 | -18.25 |
| 2015-04-01 | -17.47 |
| 2015-03-31 | -17.47 |
| 2015-03-30 | -17.47 |
| 2015-03-27 | -16.70 |
| 2015-03-26 | -15.92 |
| 2015-03-25 | -16.70 |
| 2015-03-24 | -17.47 |
| 2015-03-23 | -16.70 |
| 2015-03-20 | -16.70 |
| 2015-03-19 | -17.47 |
| 2015-03-18 | -15.14 |
| 2015-03-17 | -17.47 |
| 2015-03-16 | -18.25 |
| 2015-03-13 | -19.03 |
| 2015-03-12 | -19.03 |
| 2015-03-11 | -18.25 |
| 2015-03-10 | -19.81 |
| 2015-03-09 | -19.81 |
| 2015-03-06 | -17.47 |
| 2015-03-05 | -17.47 |
| 2015-03-04 | -17.47 |
| 2015-03-03 | -16.70 |
| 2015-03-02 | -16.70 |
| 2015-02-27 | -16.70 |
| 2015-02-26 | -17.47 |
| 2015-02-25 | -16.70 |
| 2015-02-24 | -16.70 |
| 2015-02-23 | -16.70 |
| 2015-02-18 | -16.70 |
| 2015-02-17 | -17.47 |
| 2015-02-16 | -19.81 |
| 2015-02-13 | -19.81 |
| 2015-02-12 | -20.59 |
| 2015-02-11 | -19.03 |
| 2015-02-10 | -20.59 |
| 2015-02-09 | -20.59 |
| 2015-02-06 | -20.59 |
| 2015-02-05 | -20.59 |
| 2015-02-04 | -20.59 |
| 2015-02-03 | -19.03 |
| 2015-02-02 | -19.03 |
| 2015-01-30 | -17.47 |
| 2015-01-29 | -17.47 |
| 2015-01-28 | -16.70 |
| 2015-01-27 | -16.70 |
| 2015-01-26 | -19.81 |
| 2015-01-23 | -19.03 |
| 2015-01-22 | -18.25 |
| 2015-01-21 | -18.25 |
| 2015-01-20 | -18.25 |
| 2015-01-19 | -15.92 |
| 2015-01-16 | -15.92 |
| 2015-01-15 | -17.47 |
| 2015-01-14 | -15.14 |
| 2015-01-13 | -15.14 |
| 2015-01-12 | -14.36 |
| 2015-01-09 | -15.92 |
| 2015-01-08 | -18.25 |
| 2015-01-07 | -15.92 |
| 2015-01-06 | -16.70 |
| 2015-01-05 | -15.14 |
| 2015-01-02 | -16.70 |
| 2014-12-31 | -17.47 |
| 2014-12-30 | -17.47 |
| 2014-12-29 | -16.70 |
| 2014-12-24 | -15.92 |
| 2014-12-23 | -15.92 |
| 2014-12-22 | -15.92 |
| 2014-12-19 | -15.92 |
| 2014-12-18 | -15.92 |
| 2014-12-17 | -14.36 |
| 2014-12-16 | -15.92 |
| 2014-12-15 | -15.92 |
| 2014-12-12 | -15.14 |
| 2014-12-11 | -15.14 |
| 2014-12-10 | -14.36 |
| 2014-12-09 | -15.92 |
| 2014-12-08 | -14.36 |
| 2014-12-05 | -14.36 |
| 2014-12-04 | -15.92 |
| 2014-12-03 | -14.36 |
| 2014-12-02 | -14.36 |
| 2014-12-01 | -15.92 |
| 2014-11-28 | -14.36 |
| 2014-11-27 | -15.14 |
| 2014-11-26 | -13.58 |
| 2014-11-25 | -15.14 |
| 2014-11-24 | -15.14 |
| 2014-11-21 | -14.36 |
| 2014-11-20 | -15.14 |
| 2014-11-19 | -15.14 |
| 2014-11-18 | -15.14 |
| 2014-11-17 | -15.14 |
| 2014-11-14 | -12.80 |
| 2014-11-13 | -13.58 |
| 2014-11-12 | -12.80 |
| 2014-11-11 | -12.80 |
| 2014-11-10 | -14.36 |
| 2014-11-07 | -12.80 |
| 2014-11-06 | -12.80 |
| 2014-11-05 | -12.80 |
| 2014-11-04 | -13.58 |
| 2014-11-03 | -14.36 |
| 2014-10-31 | -12.02 |
| 2014-10-30 | -13.58 |
| 2014-10-29 | -12.80 |
| 2014-10-28 | -12.80 |
| 2014-10-27 | -15.14 |
| 2014-10-24 | -12.80 |
| 2014-10-23 | -12.80 |
| 2014-10-22 | -12.80 |
| 2014-10-21 | -11.25 |
| 2014-10-20 | -11.25 |
| 2014-10-17 | -11.25 |
| 2014-10-16 | -12.02 |
| 2014-10-15 | -12.02 |
| 2014-10-14 | -12.02 |
| 2014-10-13 | -12.02 |
| 2014-10-10 | -12.02 |
| 2014-10-09 | -10.47 |
| 2014-10-08 | -10.47 |
| 2014-10-07 | -10.47 |
| 2014-10-06 | -9.69 |
| 2014-10-03 | -10.47 |
| 2014-09-30 | -13.58 |
| 2014-09-29 | -12.80 |
| 2014-09-26 | -8.13 |
| 2014-09-25 | -8.91 |
| 2014-09-24 | -8.91 |
| 2014-09-23 | -9.68 |
| 2014-09-22 | -8.91 |
| 2014-09-19 | -8.91 |
| 2014-09-18 | -8.91 |
| 2014-09-17 | -9.68 |
| 2014-09-16 | -9.68 |
| 2014-09-15 | -8.91 |
| 2014-09-12 | -9.68 |
| 2014-09-11 | -9.68 |
| 2014-09-10 | -8.91 |
| 2014-09-08 | -9.68 |
| 2014-09-05 | -11.23 |
| 2014-09-04 | -11.23 |
| 2014-09-03 | -11.23 |
| 2014-09-02 | -10.45 |
| 2014-09-01 | -13.54 |
| 2014-08-29 | -12.00 |
| 2014-08-28 | -12.00 |
| 2014-08-27 | -11.23 |
| 2014-08-26 | -11.23 |
| 2014-08-25 | -12.77 |
| 2014-08-22 | -12.00 |
| 2014-08-21 | -12.00 |
| 2014-08-20 | -12.00 |
| 2014-08-19 | -12.77 |
| 2014-08-18 | -12.00 |
| 2014-08-15 | -12.77 |
| 2014-08-14 | -12.77 |
| 2014-08-13 | -12.77 |
| 2014-08-12 | -12.77 |
| 2014-08-11 | -12.77 |
| 2014-08-08 | -12.00 |
| 2014-08-07 | -11.23 |
| 2014-08-06 | -12.00 |
| 2014-08-05 | -11.23 |
| 2014-08-04 | -12.00 |
| 2014-08-01 | -12.77 |
| 2014-07-31 | -13.54 |
| 2014-07-30 | -14.31 |
| 2014-07-29 | -14.31 |
| 2014-07-28 | -15.09 |
| 2014-07-25 | -14.31 |
| 2014-07-24 | -12.77 |
| 2014-07-23 | -12.00 |
| 2014-07-22 | -13.54 |
| 2014-07-21 | -12.77 |
| 2014-07-18 | -13.54 |
| 2014-07-17 | -13.54 |
| 2014-07-16 | -14.31 |
| 2014-07-15 | -13.54 |
| 2014-07-14 | -12.77 |
| 2014-07-11 | -13.54 |
| 2014-07-10 | -12.00 |
| 2014-07-09 | -12.00 |
| 2014-07-08 | -12.77 |
| 2014-07-07 | -12.77 |
| 2014-07-04 | -12.77 |
| 2014-07-03 | -13.54 |
| 2014-07-02 | -14.31 |
| 2014-06-30 | -15.09 |
| 2014-06-27 | -12.77 |
| 2014-06-26 | -12.77 |
| 2014-06-25 | -12.77 |
| 2014-06-24 | -12.77 |
| 2014-06-23 | -14.31 |
| 2014-06-20 | -12.77 |
| 2014-06-19 | -12.77 |
| 2014-06-18 | -12.77 |
| 2014-06-17 | -12.77 |
| 2014-06-16 | -14.31 |
| 2014-06-13 | -12.77 |
| 2014-06-12 | -11.23 |
| 2014-06-11 | -12.00 |
| 2014-06-10 | -11.23 |
| 2014-06-09 | -11.23 |
| 2014-06-06 | -11.46 |
| 2014-06-05 | -11.46 |
| 2014-06-04 | -11.46 |
| 2014-06-03 | -11.46 |
| 2014-05-30 | -10.72 |
| 2014-05-29 | -9.24 |
| 2014-05-28 | -9.24 |
| 2014-05-27 | -9.24 |
| 2014-05-26 | -9.24 |
| 2014-05-23 | -10.72 |
| 2014-05-22 | -9.24 |
| 2014-05-21 | -10.72 |
| 2014-05-20 | -9.98 |
| 2014-05-19 | -9.98 |
| 2014-05-16 | -10.72 |
| 2014-05-15 | -11.46 |
| 2014-05-14 | -10.72 |
| 2014-05-13 | -11.46 |
| 2014-05-12 | -9.24 |
| 2014-05-09 | -9.24 |
| 2014-05-08 | -9.98 |
| 2014-05-07 | -9.98 |
| 2014-05-05 | -12.19 |
| 2014-05-02 | -12.19 |
| 2014-04-30 | -9.98 |
| 2014-04-29 | -9.24 |
| 2014-04-28 | -8.51 |
| 2014-04-25 | -8.51 |
| 2014-04-24 | -7.77 |
| 2014-04-23 | -8.51 |
| 2014-04-22 | -7.03 |
| 2014-04-17 | -7.77 |
| 2014-04-16 | -7.77 |
| 2014-04-15 | -7.77 |
| 2014-04-14 | -7.77 |
| 2014-04-11 | -7.77 |
| 2014-04-10 | -8.51 |
| 2014-04-09 | -7.77 |
| 2014-04-08 | -8.51 |
| 2014-04-07 | -9.98 |
| 2014-04-04 | -9.24 |
| 2014-04-03 | -9.24 |
| 2014-04-02 | -9.24 |
| 2014-04-01 | -9.24 |
| 2014-03-31 | -10.72 |
| 2014-03-28 | -10.72 |
| 2014-03-27 | -10.72 |
| 2014-03-26 | -11.46 |
| 2014-03-25 | -11.46 |
| 2014-03-24 | -10.72 |
| 2014-03-21 | -10.72 |
| 2014-03-20 | -12.19 |
| 2014-03-19 | -9.98 |
| 2014-03-18 | -10.72 |
| 2014-03-17 | -10.72 |
| 2014-03-14 | -12.93 |
| 2014-03-13 | -12.93 |
| 2014-03-12 | -12.93 |
| 2014-03-11 | -12.19 |
| 2014-03-10 | -12.19 |
| 2014-03-07 | -11.46 |
| 2014-03-06 | -11.46 |
| 2014-03-05 | -11.46 |
| 2014-03-04 | -11.46 |
| 2014-03-03 | -11.46 |
| 2014-02-28 | -12.19 |
| 2014-02-27 | -11.46 |
| 2014-02-26 | -12.19 |
| 2014-02-25 | -11.46 |
| 2014-02-24 | -9.24 |
| 2014-02-21 | -9.98 |
| 2014-02-20 | -9.98 |
| 2014-02-19 | -7.03 |
| 2014-02-18 | -11.46 |
| 2014-02-17 | -12.93 |
| 2014-02-14 | -20.31 |
| 2014-02-13 | -20.31 |
| 2014-02-12 | -18.10 |
| 2014-02-11 | -17.36 |
| 2014-02-10 | -18.84 |
| 2014-02-07 | -18.84 |
| 2014-02-06 | -18.84 |
| 2014-02-05 | -18.84 |
| 2014-02-04 | -18.10 |
| 2014-01-30 | -16.62 |
| 2014-01-29 | -18.10 |
| 2014-01-28 | -18.84 |
| 2014-01-27 | -18.10 |
| 2014-01-24 | -15.88 |
| 2014-01-23 | -15.15 |
| 2014-01-22 | -15.15 |
| 2014-01-21 | -15.88 |
| 2014-01-20 | -15.15 |
| 2014-01-17 | -13.67 |
| 2014-01-16 | -15.88 |
| 2014-01-15 | -13.67 |
| 2014-01-14 | -13.67 |
| 2014-01-13 | -15.15 |
| 2014-01-10 | -15.15 |
| 2014-01-09 | -15.88 |
| 2014-01-08 | -15.88 |
| 2014-01-07 | -17.36 |
| 2014-01-06 | -16.62 |
| 2014-01-03 | -15.88 |
| 2014-01-02 | -14.41 |
| 2013-12-31 | -15.15 |
| 2013-12-30 | -14.41 |
| 2013-12-27 | -13.67 |
| 2013-12-24 | -14.41 |
| 2013-12-23 | -15.15 |
| 2013-12-20 | -14.41 |
| 2013-12-19 | -14.41 |
| 2013-12-18 | -13.67 |
| 2013-12-17 | -13.67 |
| 2013-12-16 | -13.67 |
| 2013-12-13 | -15.15 |
| 2013-12-12 | -15.15 |
| 2013-12-11 | -15.88 |
| 2013-12-10 | -13.67 |
| 2013-12-09 | -14.41 |
| 2013-12-06 | -13.67 |
| 2013-12-05 | -14.41 |
| 2013-12-04 | -13.67 |
| 2013-12-03 | -13.67 |
| 2013-12-02 | -13.67 |
| 2013-11-29 | -13.67 |
| 2013-11-28 | -15.15 |
| 2013-11-27 | -14.41 |
| 2013-11-26 | -15.15 |
| 2013-11-25 | -13.67 |
| 2013-11-22 | -13.67 |
| 2013-11-21 | -13.67 |
| 2013-11-20 | -15.15 |
| 2013-11-19 | -15.15 |
| 2013-11-18 | -15.15 |
| 2013-11-15 | -14.41 |
| 2013-11-14 | -14.41 |
| 2013-11-13 | -13.67 |
| 2013-11-12 | -13.67 |
| 2013-11-11 | -10.72 |
| 2013-11-08 | -16.62 |
| 2013-11-07 | -16.62 |
| 2013-11-06 | -17.36 |
| 2013-11-05 | -16.62 |
| 2013-11-04 | -16.62 |
| 2013-11-01 | -17.36 |
| 2013-10-31 | -17.36 |
| 2013-10-30 | -18.10 |
| 2013-10-29 | -18.84 |
| 2013-10-28 | -18.84 |
| 2013-10-25 | -18.10 |
| 2013-10-24 | -18.10 |
| 2013-10-23 | -18.10 |
| 2013-10-22 | -17.36 |
| 2013-10-21 | -17.36 |
| 2013-10-18 | -17.36 |
| 2013-10-17 | -18.10 |
| 2013-10-16 | -18.10 |
| 2013-10-15 | -18.10 |
| 2013-10-11 | -18.10 |
| 2013-10-10 | -18.10 |
| 2013-10-09 | -18.10 |
| 2013-10-08 | -18.10 |
| 2013-10-07 | -18.84 |
| 2013-10-04 | -18.84 |
| 2013-10-03 | -18.84 |
| 2013-10-02 | -18.84 |
| 2013-09-30 | -15.88 |
| 2013-09-27 | -17.36 |
| 2013-09-26 | -17.36 |
| 2013-09-25 | -16.62 |
| 2013-09-24 | -17.36 |
| 2013-09-23 | -16.62 |
| 2013-09-19 | -17.14 |
| 2013-09-18 | -18.59 |
| 2013-09-17 | -18.59 |
| 2013-09-16 | -19.32 |
| 2013-09-13 | -17.87 |
| 2013-09-12 | -19.32 |
| 2013-09-11 | -19.32 |
| 2013-09-10 | -19.32 |
| 2013-09-09 | -20.05 |
| 2013-09-06 | -20.77 |
| 2013-09-05 | -20.05 |
| 2013-09-04 | -20.05 |
| 2013-09-03 | -20.05 |
| 2013-09-02 | -20.05 |
| 2013-08-30 | -17.87 |
| 2013-08-29 | -17.14 |
| 2013-08-28 | -17.14 |
| 2013-08-27 | -14.96 |
| 2013-08-26 | -17.87 |
| 2013-08-23 | -16.41 |
| 2013-08-22 | -14.96 |
| 2013-08-21 | -14.23 |
| 2013-08-20 | -13.50 |
| 2013-08-19 | -12.05 |
| 2013-08-16 | -14.23 |
| 2013-08-15 | -12.78 |
| 2013-08-13 | -12.78 |
| 2013-08-12 | -10.60 |
| 2013-08-09 | -11.32 |
| 2013-08-08 | -13.50 |
| 2013-08-07 | -14.23 |
| 2013-08-06 | -12.78 |
| 2013-08-05 | -14.23 |
| 2013-08-02 | -14.23 |
| 2013-08-01 | -14.23 |
| 2013-07-31 | -13.50 |
| 2013-07-30 | -14.23 |
| 2013-07-29 | -14.96 |
| 2013-07-26 | -14.96 |
| 2013-07-25 | -14.23 |
| 2013-07-24 | -15.68 |
| 2013-07-23 | -16.41 |
| 2013-07-22 | -18.59 |
| 2013-07-19 | -18.59 |
| 2013-07-18 | -18.59 |
| 2013-07-17 | -16.41 |
| 2013-07-16 | -15.68 |
| 2013-07-15 | -14.23 |
| 2013-07-12 | -17.87 |
| 2013-07-11 | -17.87 |
| 2013-07-10 | -15.68 |
| 2013-07-09 | -20.05 |
| 2013-07-08 | -20.05 |
| 2013-07-05 | -17.87 |
| 2013-07-04 | -18.59 |
| 2013-07-03 | -18.59 |
| 2013-07-02 | -15.68 |
| 2013-06-28 | -15.68 |
| 2013-06-27 | -14.96 |
| 2013-06-26 | -15.68 |
| 2013-06-25 | -17.14 |
| 2013-06-24 | -17.14 |
| 2013-06-21 | -15.68 |
| 2013-06-20 | -14.23 |
| 2013-06-19 | -11.32 |
| 2013-06-18 | -10.60 |
| 2013-06-17 | -11.32 |
| 2013-06-14 | -12.05 |
| 2013-06-13 | -13.50 |
| 2013-06-11 | -9.87 |
| 2013-06-10 | -7.69 |
| 2013-06-07 | -6.96 |
| 2013-06-06 | -9.87 |
| 2013-06-05 | -8.42 |
| 2013-06-04 | -7.69 |
| 2013-06-03 | -7.69 |
| 2013-05-31 | -9.14 |
| 2013-05-30 | -9.14 |
| 2013-05-29 | -8.43 |
| 2013-05-28 | -7.00 |
| 2013-05-27 | -7.71 |
| 2013-05-24 | -8.43 |
| 2013-05-23 | -7.71 |
| 2013-05-22 | -7.00 |
| 2013-05-21 | -7.00 |
| 2013-05-20 | -6.28 |
| 2013-05-16 | -5.57 |
| 2013-05-15 | -4.85 |
| 2013-05-14 | -5.57 |
| 2013-05-13 | -4.85 |
| 2013-05-10 | -4.85 |
| 2013-05-09 | -4.85 |
| 2013-05-08 | -4.14 |
| 2013-05-07 | -4.85 |
| 2013-05-06 | -7.00 |
| 2013-05-03 | -8.43 |
| 2013-05-02 | -8.43 |
| 2013-04-30 | -8.43 |
| 2013-04-29 | -8.43 |
| 2013-04-26 | -9.86 |
| 2013-04-25 | -10.57 |
| 2013-04-24 | -8.43 |
| 2013-04-23 | -9.86 |
| 2013-04-22 | -9.86 |
| 2013-04-19 | -8.43 |
| 2013-04-18 | -8.43 |
| 2013-04-17 | -8.43 |
| 2013-04-16 | -8.43 |
| 2013-04-15 | -8.43 |
| 2013-04-12 | -7.71 |
| 2013-04-11 | -8.43 |
| 2013-04-10 | -13.44 |
| 2013-04-09 | -13.44 |
| 2013-04-08 | -13.44 |
| 2013-04-05 | -14.15 |
| 2013-04-03 | -9.14 |
| 2013-04-02 | -9.14 |
| 2013-03-28 | -7.00 |
| 2013-03-27 | -7.00 |
| 2013-03-26 | -7.71 |
| 2013-03-25 | -9.14 |
| 2013-03-22 | -7.71 |
| 2013-03-21 | 0.16 |
| 2013-03-20 | 6.60 |
| 2013-03-19 | 4.45 |
| 2013-03-18 | 3.73 |
| 2013-03-15 | 9.46 |
| 2013-03-14 | 9.46 |
| 2013-03-13 | 5.17 |
| 2013-03-12 | 8.74 |
| 2013-03-11 | 12.32 |
| 2013-03-08 | 3.02 |
| 2013-03-07 | 2.30 |
| 2013-03-06 | 3.73 |
| 2013-03-05 | 1.59 |
| 2013-03-04 | 1.59 |
| 2013-03-01 | 0.16 |
| 2013-02-28 | 0.16 |
| 2013-02-27 | -1.27 |
| 2013-02-26 | -1.27 |
| 2013-02-25 | -0.56 |
| 2013-02-22 | 0.16 |
| 2013-02-21 | -1.27 |
| 2013-02-20 | 1.59 |
| 2013-02-19 | 0.87 |
| 2013-02-18 | 5.17 |
| 2013-02-15 | 5.17 |
| 2013-02-14 | 1.59 |
| 2013-02-08 | 3.73 |
| 2013-02-07 | -1.99 |
| 2013-02-06 | -1.99 |
| 2013-02-05 | -3.42 |
| 2013-02-04 | -3.42 |
| 2013-02-01 | -3.42 |
| 2013-01-31 | -3.42 |
| 2013-01-30 | -3.42 |
| 2013-01-29 | -6.28 |
| 2013-01-28 | -7.00 |
| 2013-01-25 | -8.43 |
| 2013-01-24 | -2.70 |
| 2013-01-23 | -3.42 |
| 2013-01-22 | -3.42 |
| 2013-01-21 | -2.70 |
| 2013-01-18 | -1.99 |
| 2013-01-17 | -4.14 |
| 2013-01-16 | -2.70 |
| 2013-01-15 | -1.99 |
| 2013-01-14 | 0.87 |
| 2013-01-11 | -1.99 |
| 2013-01-10 | -4.85 |
| 2013-01-09 | -10.57 |
| 2013-01-08 | -12.00 |
| 2013-01-07 | -9.86 |
| 2013-01-04 | -17.73 |
| 2013-01-03 | -21.31 |
| 2013-01-02 | -21.31 |
| 2012-12-31 | -21.31 |
| 2012-12-28 | -21.31 |
| 2012-12-27 | -21.31 |
| 2012-12-24 | -21.31 |
| 2012-12-21 | -22.02 |
| 2012-12-20 | -23.45 |
| 2012-12-19 | -23.45 |
| 2012-12-18 | -22.74 |
| 2012-12-17 | -23.45 |
| 2012-12-14 | -23.45 |
| 2012-12-13 | -22.74 |
| 2012-12-12 | -22.74 |
| 2012-12-11 | -22.74 |
| 2012-12-10 | -22.02 |
| 2012-12-07 | -22.74 |
| 2012-12-06 | -22.74 |
| 2012-12-05 | -22.74 |
| 2012-12-04 | -22.74 |
| 2012-12-03 | -23.43 |
| 2012-11-30 | -23.43 |
| 2012-11-29 | -22.74 |
| 2012-11-28 | -22.74 |
| 2012-11-27 | -22.74 |
| 2012-11-26 | -22.04 |
| 2012-11-23 | -21.34 |
| 2012-11-22 | -22.04 |
| 2012-11-21 | -20.65 |
| 2012-11-20 | -24.13 |
| 2012-11-19 | -24.13 |
| 2012-11-16 | -23.43 |
| 2012-11-15 | -23.43 |
| 2012-11-14 | -23.43 |
| 2012-11-13 | -23.43 |
| 2012-11-12 | -22.04 |
| 2012-11-09 | -22.04 |
| 2012-11-08 | -22.04 |
| 2012-11-07 | -22.04 |
| 2012-11-06 | -22.04 |
| 2012-11-05 | -21.34 |
| 2012-11-02 | -21.34 |
| 2012-11-01 | -21.34 |
| 2012-10-31 | -20.65 |
| 2012-10-30 | -20.65 |
| 2012-10-29 | -19.95 |
| 2012-10-26 | -20.65 |
| 2012-10-25 | -19.95 |
| 2012-10-24 | -19.26 |
| 2012-10-22 | -19.26 |
| 2012-10-19 | -19.26 |
| 2012-10-18 | -19.26 |
| 2012-10-17 | -19.26 |
| 2012-10-16 | -17.86 |
| 2012-10-15 | -17.86 |
| 2012-10-12 | -17.17 |
| 2012-10-11 | -16.47 |
| 2012-10-10 | -12.99 |
| 2012-10-09 | -17.86 |
| 2012-10-08 | -15.08 |
| 2012-10-05 | -15.78 |
| 2012-10-04 | -15.78 |
| 2012-10-03 | -15.78 |
| 2012-09-28 | -12.99 |
| 2012-09-27 | -12.99 |
| 2012-09-26 | -15.08 |
| 2012-09-25 | -15.08 |
| 2012-09-24 | -15.08 |
| 2012-09-21 | -15.78 |
| 2012-09-20 | -15.08 |
| 2012-09-19 | -16.47 |
| 2012-09-18 | -16.47 |
| 2012-09-17 | -17.17 |
| 2012-09-14 | -15.08 |
| 2012-09-13 | -15.08 |
| 2012-09-12 | -15.08 |
| 2012-09-11 | -15.08 |
| 2012-09-10 | -12.99 |
| 2012-09-07 | -12.99 |
| 2012-09-06 | -14.38 |
| 2012-09-05 | -15.08 |
| 2012-09-04 | -12.29 |
| 2012-09-03 | -12.29 |
| 2012-08-31 | -12.29 |
| 2012-08-30 | -13.67 |
| 2012-08-29 | -13.67 |
| 2012-08-28 | -13.67 |
| 2012-08-27 | -13.67 |
| 2012-08-24 | -10.92 |
| 2012-08-23 | -10.92 |
| 2012-08-22 | -14.35 |
| 2012-08-21 | -14.35 |
| 2012-08-20 | -12.29 |
| 2012-08-17 | -12.29 |
| 2012-08-16 | -12.98 |
| 2012-08-15 | -15.04 |
| 2012-08-14 | -15.72 |
| 2012-08-13 | -14.35 |
| 2012-08-10 | -14.35 |
| 2012-08-09 | -14.35 |
| 2012-08-08 | -13.67 |
| 2012-08-07 | -16.41 |
| 2012-08-06 | -16.41 |
| 2012-08-03 | -14.35 |
| 2012-08-02 | -14.35 |
| 2012-08-01 | -14.35 |
| 2012-07-31 | -14.35 |
| 2012-07-30 | -14.35 |
| 2012-07-27 | -14.35 |
| 2012-07-26 | -14.35 |
| 2012-07-25 | -12.29 |
| 2012-07-24 | -12.29 |
| 2012-07-23 | -14.35 |
| 2012-07-20 | -14.35 |
| 2012-07-19 | -14.35 |
| 2012-07-18 | -14.35 |
| 2012-07-17 | -14.35 |
| 2012-07-16 | -14.35 |
| 2012-07-13 | -12.29 |
| 2012-07-12 | -12.29 |
| 2012-07-11 | -12.29 |
| 2012-07-10 | -10.92 |
| 2012-07-09 | -12.29 |
| 2012-07-06 | -10.92 |
| 2012-07-05 | -10.92 |
| 2012-07-04 | -13.67 |
| 2012-07-03 | -12.29 |
| 2012-06-29 | -17.78 |
| 2012-06-28 | -17.78 |
| 2012-06-27 | -17.78 |
| 2012-06-26 | -17.78 |
| 2012-06-25 | -20.52 |
| 2012-06-22 | -17.78 |
| 2012-06-21 | -20.52 |
| 2012-06-20 | -20.52 |
| 2012-06-19 | -20.52 |
| 2012-06-18 | -20.52 |
| 2012-06-15 | -21.20 |
| 2012-06-14 | -21.20 |
| 2012-06-13 | -18.46 |
| 2012-06-12 | -19.15 |
| 2012-06-11 | -17.78 |
| 2012-06-08 | -17.78 |
| 2012-06-07 | -19.83 |
| 2012-06-06 | -20.52 |
| 2012-06-05 | -21.20 |
| 2012-06-04 | -22.57 |
| 2012-06-01 | -22.57 |
| 2012-05-31 | -19.15 |
| 2012-05-30 | -18.46 |
| 2012-05-29 | -17.78 |
| 2012-05-28 | -17.78 |
| 2012-05-25 | -17.78 |
| 2012-05-24 | -18.46 |
| 2012-05-23 | -19.15 |
| 2012-05-22 | -17.78 |
| 2012-05-21 | -15.04 |
| 2012-05-18 | -17.09 |
| 2012-05-17 | -15.04 |
| 2012-05-16 | -14.35 |
| 2012-05-15 | -10.92 |
| 2012-05-14 | -10.92 |
| 2012-05-11 | -10.92 |
| 2012-05-10 | -12.29 |
| 2012-05-09 | -12.29 |
| 2012-05-08 | -12.29 |
| 2012-05-07 | -12.29 |
| 2012-05-04 | -10.92 |
| 2012-05-03 | -10.24 |
| 2012-05-02 | -8.87 |
| 2012-04-30 | -12.29 |
| 2012-04-27 | -9.55 |
| 2012-04-26 | -7.50 |
| 2012-04-25 | -8.18 |
| 2012-04-24 | -9.55 |
| 2012-04-23 | -9.55 |
| 2012-04-20 | -8.87 |
| 2012-04-19 | -7.50 |
| 2012-04-18 | -10.24 |
| 2012-04-17 | -6.81 |
| 2012-04-16 | -5.44 |
| 2012-04-13 | -3.39 |
| 2012-04-12 | -2.02 |
| 2012-04-11 | -0.65 |
| 2012-04-10 | -0.65 |
| 2012-04-05 | 0.72 |
| 2012-04-03 | 2.09 |
| 2012-04-02 | 2.78 |
| 2012-03-30 | 7.58 |
| 2012-03-29 | 4.84 |
| 2012-03-28 | 6.21 |
| 2012-03-27 | 6.21 |
| 2012-03-26 | 6.21 |
| 2012-03-23 | 8.95 |
| 2012-03-22 | 6.89 |
| 2012-03-21 | 8.26 |
| 2012-03-20 | 6.89 |
| 2012-03-19 | 8.26 |
| 2012-03-16 | 7.58 |
| 2012-03-15 | 8.26 |
| 2012-03-14 | 8.95 |
| 2012-03-13 | 8.95 |
| 2012-03-12 | 8.95 |
| 2012-03-09 | 6.89 |
| 2012-03-08 | 6.89 |
| 2012-03-07 | 6.89 |
| 2012-03-06 | 7.58 |
| 2012-03-05 | 8.26 |
| 2012-03-02 | 9.63 |
| 2012-03-01 | 7.58 |
| 2012-02-29 | 8.95 |
| 2012-02-28 | 8.26 |
| 2012-02-27 | 8.26 |
| 2012-02-24 | 9.63 |
| 2012-02-23 | 9.63 |
| 2012-02-22 | 8.95 |
| 2012-02-21 | 9.63 |
| 2012-02-20 | 9.63 |
| 2012-02-17 | 9.63 |
| 2012-02-16 | 8.95 |
| 2012-02-15 | 9.63 |
| 2012-02-14 | 8.95 |
| 2012-02-13 | 9.63 |
| 2012-02-10 | 13.06 |
| 2012-02-09 | 14.43 |
| 2012-02-08 | 11.69 |
| 2012-02-07 | 9.63 |
| 2012-02-06 | 6.21 |
| 2012-02-03 | 9.63 |
| 2012-02-02 | 8.95 |
| 2012-02-01 | 8.95 |
| 2012-01-31 | 5.52 |
| 2012-01-30 | 5.52 |
| 2012-01-27 | 5.52 |
| 2012-01-26 | 6.89 |
| 2012-01-20 | 5.52 |
| 2012-01-19 | 6.21 |
| 2012-01-18 | 6.89 |
| 2012-01-17 | 11.69 |
| 2012-01-16 | 2.78 |
| 2012-01-13 | 2.78 |
| 2012-01-12 | 1.41 |
| 2012-01-11 | 2.09 |
| 2012-01-10 | 2.09 |
| 2012-01-09 | 2.09 |
| 2012-01-06 | 2.78 |
| 2012-01-05 | 4.84 |
| 2012-01-04 | 4.84 |
| 2012-01-03 | 4.84 |
| 2011-12-30 | 8.95 |
| 2011-12-29 | 9.63 |
| 2011-12-28 | 9.63 |
| 2011-12-23 | 2.78 |
| 2011-12-22 | 2.78 |
| 2011-12-21 | 1.41 |
| 2011-12-20 | 1.41 |
| 2011-12-19 | 1.41 |
| 2011-12-16 | 1.41 |
| 2011-12-15 | 1.41 |
| 2011-12-14 | 1.41 |
| 2011-12-13 | 2.09 |
| 2011-12-12 | 5.47 |
| 2011-12-09 | 2.09 |
| 2011-12-08 | 3.44 |
| 2011-12-07 | 8.17 |
| 2011-12-06 | 4.79 |
| 2011-12-05 | 7.49 |
| 2011-12-02 | 8.17 |
| 2011-12-01 | 8.17 |
| 2011-11-30 | 6.82 |
| 2011-11-29 | 7.49 |
| 2011-11-28 | 16.28 |
| 2011-11-25 | 14.93 |
| 2011-11-24 | 23.04 |
| 2011-11-23 | 20.34 |
| 2011-11-22 | 20.34 |
| 2011-11-21 | 16.96 |
| 2011-11-18 | 16.96 |
| 2011-11-17 | 19.66 |
| 2011-11-16 | 21.69 |
| 2011-11-15 | 21.69 |
| 2011-11-14 | 25.07 |
| 2011-11-11 | 22.37 |
| 2011-11-10 | 23.72 |
| 2011-11-09 | 25.07 |
| 2011-11-08 | 24.40 |
| 2011-11-07 | 24.40 |
| 2011-11-04 | 24.40 |
| 2011-11-03 | 24.40 |
| 2011-11-02 | 25.07 |
| 2011-11-01 | 23.04 |
| 2011-10-31 | 25.75 |
| 2011-10-28 | 33.86 |
| 2011-10-27 | 27.10 |
| 2011-10-26 | 22.37 |
| 2011-10-25 | 30.48 |
| 2011-10-24 | 30.48 |
| 2011-10-21 | 28.45 |
| 2011-10-20 | 28.45 |
| 2011-10-19 | 31.83 |
| 2011-10-18 | 31.83 |
| 2011-10-17 | 33.86 |
| 2011-10-14 | 29.13 |
| 2011-10-13 | 31.83 |
| 2011-10-12 | 35.21 |
| 2011-10-11 | 26.42 |
| 2011-10-10 | 22.37 |
| 2011-10-07 | 22.37 |
| 2011-10-06 | 22.37 |
| 2011-10-04 | 21.69 |
| 2011-10-03 | 21.69 |
| 2011-09-30 | 25.07 |
| 2011-09-28 | 25.07 |
| 2011-09-27 | 31.83 |
| 2011-09-26 | 27.10 |
| 2011-09-23 | 38.59 |
| 2011-09-22 | 38.59 |
| 2011-09-21 | 46.71 |
| 2011-09-20 | 50.76 |
| 2011-09-19 | 56.17 |
| 2011-09-16 | 56.85 |
| 2011-09-15 | 56.85 |
| 2011-09-14 | 56.85 |
| 2011-09-12 | 55.49 |
| 2011-09-09 | 58.87 |
| 2011-09-08 | 58.87 |
| 2011-09-07 | 58.87 |
| 2011-09-06 | 58.87 |
| 2011-09-05 | 64.28 |
| 2011-09-02 | 64.28 |
| 2011-09-01 | 64.28 |
| 2011-08-31 | 64.28 |
| 2011-08-30 | 64.95 |
| 2011-08-29 | 59.65 |
| 2011-08-26 | 58.98 |
| 2011-08-25 | 58.98 |
| 2011-08-24 | 58.32 |
| 2011-08-23 | 58.98 |
| 2011-08-22 | 55.67 |
| 2011-08-19 | 61.63 |
| 2011-08-18 | 58.98 |
| 2011-08-17 | 55.67 |
| 2011-08-16 | 53.68 |
| 2011-08-15 | 53.68 |
| 2011-08-12 | 62.30 |
| 2011-08-11 | 62.30 |
| 2011-08-10 | 60.97 |
| 2011-08-09 | 62.30 |
| 2011-08-08 | 49.05 |
| 2011-08-05 | 52.36 |
| 2011-08-04 | 63.62 |
| 2011-08-03 | 63.62 |
| 2011-08-02 | 70.91 |
| 2011-08-01 | 72.89 |
| 2011-07-29 | 65.61 |
| 2011-07-28 | 64.95 |
| 2011-07-27 | 68.26 |
| 2011-07-26 | 67.60 |
| 2011-07-25 | 65.61 |
| 2011-07-22 | 65.61 |
| 2011-07-21 | 65.61 |
| 2011-07-20 | 68.26 |
| 2011-07-19 | 72.23 |
| 2011-07-18 | 72.23 |
| 2011-07-15 | 71.57 |
| 2011-07-14 | 72.23 |
| 2011-07-13 | 72.23 |
| 2011-07-12 | 69.58 |
| 2011-07-11 | 66.93 |
| 2011-07-08 | 70.24 |
| 2011-07-07 | 68.92 |
| 2011-07-06 | 66.93 |
| 2011-07-05 | 64.95 |
| 2011-07-04 | 66.27 |
| 2011-06-30 | 72.23 |
| 2011-06-29 | 74.22 |
| 2011-06-28 | 98.73 |
| 2011-06-27 | 96.74 |
| 2011-06-24 | 97.40 |
| 2011-06-23 | 98.73 |
| 2011-06-22 | 98.07 |
| 2011-06-21 | 100.05 |
| 2011-06-20 | 98.73 |
| 2011-06-17 | 99.39 |
| 2011-06-16 | 98.73 |
| 2011-06-15 | 101.38 |
| 2011-06-14 | 100.72 |
| 2011-06-13 | 99.39 |
| 2011-06-10 | 100.72 |
| 2011-06-09 | 100.72 |
| 2011-06-08 | 102.04 |
| 2011-06-07 | 100.72 |
| 2011-06-03 | 104.03 |
| 2011-06-02 | 107.34 |
| 2011-06-01 | 108.67 |
| 2011-05-31 | 99.39 |
| 2011-05-30 | 98.73 |
| 2011-05-27 | 99.39 |
| 2011-05-26 | 98.73 |
| 2011-05-25 | 96.74 |
| 2011-05-24 | 98.73 |
| 2011-05-23 | 98.07 |
| 2011-05-20 | 100.72 |
| 2011-05-19 | 104.03 |
| 2011-05-18 | 106.02 |
| 2011-05-17 | 108.00 |
| 2011-05-16 | 108.00 |
| 2011-05-13 | 108.00 |
| 2011-05-12 | 105.35 |
| 2011-05-11 | 105.35 |
| 2011-05-09 | 104.69 |
| 2011-05-06 | 103.37 |
| 2011-05-05 | 102.70 |
| 2011-05-04 | 102.04 |
| 2011-05-03 | 108.67 |
| 2011-04-29 | 108.67 |
| 2011-04-28 | 111.98 |
| 2011-04-27 | 108.67 |
| 2011-04-26 | 114.63 |
| 2011-04-21 | 123.24 |
| 2011-04-20 | 128.54 |
| 2011-04-19 | 127.21 |
| 2011-04-18 | 140.46 |
| 2011-04-15 | 120.59 |
| 2011-04-14 | 119.26 |
| 2011-04-13 | 120.59 |
| 2011-04-12 | 117.28 |
| 2011-04-11 | 120.59 |
| 2011-04-08 | 118.60 |
| 2011-04-07 | 115.29 |
| 2011-04-06 | 115.95 |
| 2011-04-04 | 111.32 |
| 2011-04-01 | 107.34 |
| 2011-03-31 | 106.68 |
| 2011-03-30 | 107.34 |
| 2011-03-29 | 108.67 |
| 2011-03-28 | 108.00 |
| 2011-03-25 | 108.00 |
| 2011-03-24 | 104.03 |
| 2011-03-23 | 102.04 |
| 2011-03-22 | 105.35 |
| 2011-03-21 | 105.35 |
| 2011-03-18 | 96.08 |
| 2011-03-17 | 93.43 |
| 2011-03-16 | 107.34 |
| 2011-03-15 | 109.33 |
| 2011-03-14 | 115.29 |
| 2011-03-11 | 117.94 |
| 2011-03-10 | 126.55 |
| 2011-03-09 | 127.88 |
| 2011-03-08 | 119.26 |
| 2011-03-07 | 119.26 |
| 2011-03-04 | 121.25 |
| 2011-03-03 | 120.59 |
| 2011-03-02 | 117.28 |
| 2011-03-01 | 119.26 |
| 2011-02-28 | 121.25 |
| 2011-02-25 | 125.23 |
| 2011-02-24 | 124.56 |
| 2011-02-23 | 129.20 |
| 2011-02-22 | 125.89 |
| 2011-02-21 | 130.53 |
| 2011-02-18 | 127.88 |
| 2011-02-17 | 127.88 |
| 2011-02-16 | 128.54 |
| 2011-02-15 | 129.86 |
| 2011-02-14 | 127.88 |
| 2011-02-11 | 131.85 |
| 2011-02-10 | 135.83 |
| 2011-02-09 | 148.41 |
| 2011-02-08 | 151.72 |
| 2011-02-07 | 138.48 |
| 2011-02-02 | 121.91 |
| 2011-02-01 | 125.23 |
| 2011-01-31 | 125.23 |
| 2011-01-28 | 125.23 |
| 2011-01-27 | 122.58 |
| 2011-01-26 | 122.58 |
| 2011-01-25 | 124.56 |
| 2011-01-24 | 127.88 |
| 2011-01-21 | 129.20 |
| 2011-01-20 | 128.54 |
| 2011-01-19 | 131.85 |
| 2011-01-18 | 124.56 |
| 2011-01-17 | 127.21 |
| 2011-01-14 | 126.55 |
| 2011-01-13 | 113.30 |
| 2011-01-12 | 111.32 |
| 2011-01-11 | 110.65 |
| 2011-01-10 | 108.00 |
| 2011-01-07 | 109.33 |
| 2011-01-06 | 109.99 |
| 2011-01-05 | 106.68 |
| 2011-01-04 | 108.67 |
| 2011-01-03 | 108.00 |
| 2010-12-31 | 102.04 |
| 2010-12-30 | 104.03 |
| 2010-12-29 | 106.68 |
| 2010-12-28 | 108.00 |
| 2010-12-24 | 106.68 |
| 2010-12-23 | 101.38 |
| 2010-12-22 | 111.32 |
| 2010-12-21 | 111.94 |
| 2010-12-20 | 113.79 |
| 2010-12-17 | 112.55 |
| 2010-12-16 | 109.46 |
| 2010-12-15 | 112.55 |
| 2010-12-14 | 115.65 |
| 2010-12-13 | 114.41 |
| 2010-12-10 | 111.94 |
| 2010-12-09 | 112.55 |
| 2010-12-08 | 114.41 |
| 2010-12-07 | 117.51 |
| 2010-12-06 | 115.65 |
| 2010-12-03 | 118.13 |
| 2010-12-02 | 109.46 |
| 2010-12-01 | 101.40 |
| 2010-11-30 | 98.92 |
| 2010-11-29 | 85.91 |
| 2010-11-26 | 77.85 |
| 2010-11-25 | 78.47 |
| 2010-11-24 | 78.47 |
| 2010-11-23 | 76.61 |
| 2010-11-22 | 82.81 |
| 2010-11-19 | 84.67 |
| 2010-11-18 | 82.81 |
| 2010-11-17 | 80.33 |
| 2010-11-16 | 78.47 |
| 2010-11-15 | 76.61 |
| 2010-11-12 | 82.19 |
| 2010-11-11 | 85.29 |
| 2010-11-10 | 80.33 |
| 2010-11-09 | 77.23 |
| 2010-11-08 | 77.85 |
| 2010-11-05 | 66.08 |
| 2010-11-04 | 60.50 |
| 2010-11-03 | 53.68 |
| 2010-11-02 | 54.30 |
| 2010-11-01 | 53.68 |
| 2010-10-29 | 50.59 |
| 2010-10-28 | 53.06 |
| 2010-10-27 | 53.06 |
| 2010-10-26 | 52.44 |
| 2010-10-25 | 53.06 |
| 2010-10-22 | 55.54 |
| 2010-10-21 | 55.54 |
| 2010-10-20 | 54.30 |
| 2010-10-19 | 54.92 |
| 2010-10-18 | 53.06 |
| 2010-10-15 | 52.44 |
| 2010-10-14 | 54.30 |
| 2010-10-13 | 53.68 |
| 2010-10-12 | 52.44 |
| 2010-10-11 | 46.87 |
| 2010-10-08 | 42.53 |
| 2010-10-07 | 41.91 |
| 2010-10-06 | 43.77 |
| 2010-10-05 | 41.91 |
| 2010-10-04 | 40.05 |
| 2010-09-30 | 40.05 |
| 2010-09-29 | 39.43 |
| 2010-09-28 | 39.43 |
| 2010-09-27 | 39.43 |
| 2010-09-24 | 40.05 |
| 2010-09-22 | 40.67 |
| 2010-09-21 | 39.43 |
| 2010-09-20 | 39.43 |
| 2010-09-17 | 40.05 |
| 2010-09-16 | 40.67 |
| 2010-09-15 | 40.67 |
| 2010-09-14 | 40.67 |
| 2010-09-13 | 40.67 |
| 2010-09-10 | 41.91 |
| 2010-09-09 | 40.05 |
| 2010-09-08 | 44.39 |
| 2010-09-07 | 42.53 |
| 2010-09-06 | 45.01 |
| 2010-09-03 | 43.15 |
| 2010-09-02 | 39.43 |
| 2010-09-01 | 40.05 |
| 2010-08-31 | 40.67 |
| 2010-08-30 | 42.53 |
| 2010-08-27 | 40.67 |
| 2010-08-26 | 43.77 |
| 2010-08-25 | 43.77 |
| 2010-08-24 | 44.39 |
| 2010-08-23 | 50.59 |
| 2010-08-20 | 50.59 |
| 2010-08-19 | 51.16 |
| 2010-08-18 | 51.16 |
| 2010-08-17 | 50.01 |
| 2010-08-16 | 50.01 |
| 2010-08-13 | 51.16 |
| 2010-08-12 | 50.01 |
| 2010-08-11 | 50.59 |
| 2010-08-10 | 50.59 |
| 2010-08-09 | 51.16 |
| 2010-08-06 | 51.16 |
| 2010-08-05 | 51.74 |
| 2010-08-04 | 50.01 |
| 2010-08-03 | 50.59 |
| 2010-08-02 | 51.74 |
| 2010-07-30 | 46.56 |
| 2010-07-29 | 44.26 |
| 2010-07-28 | 44.26 |
| 2010-07-27 | 44.26 |
| 2010-07-26 | 43.69 |
| 2010-07-23 | 43.11 |
| 2010-07-22 | 41.96 |
| 2010-07-21 | 42.54 |
| 2010-07-20 | 41.96 |
| 2010-07-19 | 41.96 |
| 2010-07-16 | 42.54 |
| 2010-07-15 | 40.81 |
| 2010-07-14 | 40.24 |
| 2010-07-13 | 37.94 |
| 2010-07-12 | 38.52 |
| 2010-07-09 | 37.37 |
| 2010-07-08 | 35.64 |
| 2010-07-07 | 33.34 |
| 2010-07-06 | 34.49 |
| 2010-07-05 | 33.34 |
| 2010-07-02 | 33.92 |
| 2010-06-30 | 34.49 |
| 2010-06-29 | 32.19 |
| 2010-06-28 | 34.49 |
| 2010-06-25 | 33.92 |
| 2010-06-24 | 33.34 |
| 2010-06-23 | 35.07 |
| 2010-06-22 | 35.07 |
| 2010-06-21 | 35.64 |
| 2010-06-18 | 37.94 |
| 2010-06-17 | 35.07 |
| 2010-06-15 | 37.94 |
| 2010-06-14 | 37.37 |
| 2010-06-11 | 39.09 |
| 2010-06-10 | 36.22 |
| 2010-06-09 | 37.37 |
| 2010-06-08 | 37.94 |
| 2010-06-07 | 35.64 |
| 2010-06-04 | 37.94 |
| 2010-06-03 | 37.94 |
| 2010-06-02 | 38.52 |
| 2010-06-01 | 37.94 |
| 2010-05-31 | 40.81 |
| 2010-05-28 | 39.67 |
| 2010-05-27 | 33.92 |
| 2010-05-26 | 35.07 |
| 2010-05-25 | 29.89 |
| 2010-05-24 | 33.92 |
| 2010-05-20 | 29.89 |
| 2010-05-19 | 35.64 |
| 2010-05-18 | 37.37 |
| 2010-05-17 | 43.11 |
| 2010-05-14 | 40.81 |
| 2010-05-13 | 40.81 |
| 2010-05-12 | 41.96 |
| 2010-05-11 | 35.64 |
| 2010-05-10 | 36.79 |
| 2010-05-07 | 34.49 |
| 2010-05-06 | 39.09 |
| 2010-05-05 | 40.24 |
| 2010-05-04 | 42.54 |
| 2010-05-03 | 42.54 |
| 2010-04-30 | 40.24 |
| 2010-04-29 | 39.67 |
| 2010-04-28 | 41.39 |
| 2010-04-27 | 39.09 |
| 2010-04-26 | 39.67 |
| 2010-04-23 | 38.52 |
| 2010-04-22 | 38.52 |
| 2010-04-21 | 40.81 |
| 2010-04-20 | 40.81 |
| 2010-04-19 | 40.81 |
| 2010-04-16 | 41.96 |
| 2010-04-15 | 43.11 |
| 2010-04-14 | 47.71 |
| 2010-04-13 | 41.39 |
| 2010-04-12 | 39.09 |
| 2010-04-09 | 36.22 |
| 2010-04-08 | 36.22 |
| 2010-04-07 | 37.37 |
| 2010-04-01 | 36.79 |
| 2010-03-31 | 35.64 |
| 2010-03-30 | 36.79 |
| 2010-03-29 | 37.37 |
| 2010-03-26 | 37.37 |
| 2010-03-25 | 36.79 |
| 2010-03-24 | 37.37 |
| 2010-03-23 | 36.79 |
| 2010-03-22 | 36.22 |
| 2010-03-19 | 37.94 |
| 2010-03-18 | 37.94 |
| 2010-03-17 | 36.79 |
| 2010-03-16 | 36.22 |
| 2010-03-15 | 37.37 |
| 2010-03-12 | 37.94 |
| 2010-03-11 | 37.94 |
| 2010-03-10 | 37.94 |
| 2010-03-09 | 36.79 |
| 2010-03-08 | 35.07 |
| 2010-03-05 | 35.64 |
| 2010-03-04 | 35.64 |
| 2010-03-03 | 40.24 |
| 2010-03-02 | 40.81 |
| 2010-03-01 | 39.09 |
| 2010-02-26 | 41.39 |
| 2010-02-25 | 29.89 |
| 2010-02-24 | 31.04 |
| 2010-02-23 | 31.04 |
| 2010-02-22 | 31.04 |
| 2010-02-19 | 29.32 |
| 2010-02-18 | 31.04 |
| 2010-02-17 | 33.34 |
| 2010-02-12 | 35.07 |
| 2010-02-11 | 33.92 |
| 2010-02-10 | 33.34 |
| 2010-02-09 | 33.34 |
| 2010-02-08 | 32.77 |
| 2010-02-05 | 32.19 |
| 2010-02-04 | 34.49 |
| 2010-02-03 | 34.49 |
| 2010-02-02 | 35.07 |
| 2010-02-01 | 35.07 |
| 2010-01-29 | 35.64 |
| 2010-01-28 | 31.04 |
| 2010-01-27 | 30.47 |
| 2010-01-26 | 33.92 |
| 2010-01-25 | 35.07 |
| 2010-01-22 | 37.94 |
| 2010-01-21 | 39.67 |
| 2010-01-20 | 43.11 |
| 2010-01-19 | 41.39 |
| 2010-01-18 | 42.54 |
| 2010-01-15 | 43.69 |
| 2010-01-14 | 43.11 |
| 2010-01-13 | 43.11 |
| 2010-01-12 | 45.41 |
| 2010-01-11 | 44.84 |
| 2010-01-08 | 44.84 |
| 2010-01-07 | 47.14 |
| 2010-01-06 | 42.54 |
| 2010-01-05 | 42.54 |
| 2010-01-04 | 40.81 |
| 2009-12-31 | 40.81 |
| 2009-12-30 | 37.42 |
| 2009-12-29 | 37.99 |
| 2009-12-28 | 35.73 |
| 2009-12-24 | 34.59 |
| 2009-12-23 | 35.16 |
| 2009-12-22 | 32.90 |
| 2009-12-21 | 44.77 |
| 2009-12-18 | 41.95 |
| 2009-12-17 | 43.08 |
| 2009-12-16 | 43.08 |
| 2009-12-15 | 41.38 |
| 2009-12-14 | 44.77 |
| 2009-12-11 | 44.77 |
| 2009-12-10 | 43.64 |
| 2009-12-09 | 47.04 |
| 2009-12-08 | 49.86 |
| 2009-12-07 | 48.73 |
| 2009-12-04 | 45.34 |
| 2009-12-03 | 40.25 |
| 2009-12-02 | 37.99 |
| 2009-12-01 | 39.12 |
| 2009-11-30 | 41.38 |
| 2009-11-27 | 36.86 |
| 2009-11-26 | 39.12 |
| 2009-11-25 | 37.42 |
| 2009-11-24 | 39.12 |
| 2009-11-23 | 42.51 |
| 2009-11-20 | 43.08 |
| 2009-11-19 | 47.04 |
| 2009-11-18 | 50.99 |
| 2009-11-17 | 43.64 |
| 2009-11-16 | 42.51 |
| 2009-11-13 | 39.68 |
| 2009-11-12 | 39.12 |
| 2009-11-11 | 37.99 |
| 2009-11-10 | 38.55 |
| 2009-11-09 | 37.99 |
| 2009-11-06 | 36.86 |
| 2009-11-05 | 38.55 |
| 2009-11-04 | 38.55 |
| 2009-11-03 | 35.73 |
| 2009-11-02 | 35.73 |
| 2009-10-30 | 34.59 |
| 2009-10-29 | 31.77 |
| 2009-10-28 | 34.03 |
| 2009-10-27 | 34.59 |
| 2009-10-23 | 37.42 |
| 2009-10-22 | 36.29 |
| 2009-10-21 | 36.29 |
| 2009-10-20 | 37.42 |
| 2009-10-19 | 34.59 |
| 2009-10-16 | 36.29 |
| 2009-10-15 | 33.46 |
| 2009-10-14 | 34.59 |
| 2009-10-13 | 38.55 |
| 2009-10-12 | 31.77 |
| 2009-10-09 | 23.85 |
| 2009-10-08 | 21.02 |
| 2009-10-07 | 21.02 |
| 2009-10-06 | 21.59 |
| 2009-10-05 | 19.89 |
| 2009-10-02 | 19.89 |
| 2009-09-30 | 19.89 |
| 2009-09-29 | 19.89 |
| 2009-09-28 | 18.19 |
| 2009-09-25 | 19.89 |
| 2009-09-24 | 21.02 |
| 2009-09-23 | 21.59 |
| 2009-09-22 | 22.15 |
| 2009-09-21 | 22.72 |
| 2009-09-18 | 23.28 |
| 2009-09-17 | 23.28 |
| 2009-09-16 | 24.41 |
| 2009-09-15 | 19.89 |
| 2009-09-14 | 17.06 |
| 2009-09-11 | 14.80 |
| 2009-09-10 | 14.24 |
| 2009-09-09 | 14.80 |
| 2009-09-08 | 14.80 |
| 2009-09-07 | 13.10 |
| 2009-09-04 | 12.54 |
| 2009-09-03 | 11.97 |
| 2009-09-02 | 11.97 |
| 2009-09-01 | 15.93 |
| 2009-08-31 | 11.97 |
| 2009-08-28 | 13.67 |
| 2009-08-27 | 17.06 |
| 2009-08-26 | 16.50 |
| 2009-08-25 | 15.93 |
| 2009-08-24 | 18.19 |
| 2009-08-21 | 13.67 |
| 2009-08-20 | 10.84 |
| 2009-08-19 | 10.84 |
| 2009-08-18 | 13.10 |
| 2009-08-17 | 14.80 |
| 2009-08-14 | 19.89 |
| 2009-08-13 | 21.02 |
| 2009-08-12 | 26.68 |
| 2009-08-11 | 28.30 |
| 2009-08-10 | 28.84 |
| 2009-08-07 | 24.51 |
| 2009-08-06 | 30.47 |
| 2009-08-05 | 21.80 |
| 2009-08-04 | 18.56 |
| 2009-08-03 | 12.60 |
| 2009-07-31 | 9.35 |
| 2009-07-30 | 8.27 |
| 2009-07-29 | 8.27 |
| 2009-07-28 | 10.44 |
| 2009-07-27 | 8.81 |
| 2009-07-24 | 8.81 |
| 2009-07-23 | 8.27 |
| 2009-07-22 | 8.81 |
| 2009-07-21 | 6.11 |
| 2009-07-20 | 5.02 |
| 2009-07-17 | 0.15 |
| 2009-07-16 | 1.23 |
| 2009-07-15 | 2.32 |
| 2009-07-14 | -6.89 |
| 2009-07-13 | -23.13 |
| 2009-07-10 | -26.38 |
| 2009-07-09 | -26.92 |
| 2009-07-08 | -26.92 |
| 2009-07-07 | -24.21 |
| 2009-07-06 | -30.71 |
| 2009-07-03 | -30.71 |
| 2009-07-02 | -30.71 |
| 2009-06-30 | -30.71 |
| 2009-06-29 | -30.71 |
| 2009-06-26 | -30.71 |
| 2009-06-25 | -30.71 |
| 2009-06-24 | -30.71 |
| 2009-06-23 | -32.33 |
| 2009-06-22 | -30.71 |
| 2009-06-19 | -32.33 |
| 2009-06-18 | -28.54 |
| 2009-06-17 | -30.17 |
| 2009-06-16 | -30.17 |
| 2009-06-15 | -26.38 |
| 2009-06-12 | -25.29 |
| 2009-06-11 | -17.71 |
| 2009-06-10 | -17.17 |
| 2009-06-09 | -17.17 |
| 2009-06-08 | -15.01 |
| 2009-06-05 | -13.38 |
| 2009-06-04 | -15.01 |
| 2009-06-03 | -12.84 |
| 2009-06-02 | -13.38 |
| 2009-06-01 | -15.55 |
| 2009-05-29 | -15.01 |
| 2009-05-27 | -14.47 |
| 2009-05-26 | -14.47 |
| 2009-05-25 | -15.01 |
| 2009-05-22 | -15.55 |
| 2009-05-21 | -12.84 |
| 2009-05-20 | -17.17 |
| 2009-05-19 | -16.09 |
| 2009-05-18 | -21.50 |
| 2009-05-15 | -23.13 |
| 2009-05-14 | -24.21 |
| 2009-05-13 | -20.96 |
| 2009-05-12 | -20.42 |
| 2009-05-11 | -19.34 |
| 2009-05-08 | -12.84 |
| 2009-05-07 | -25.83 |
| 2009-05-06 | -24.75 |
| 2009-05-05 | -29.08 |
| 2009-05-04 | -34.50 |
| 2009-04-30 | -37.74 |
| 2009-04-29 | -39.37 |
| 2009-04-28 | -42.62 |
| 2009-04-27 | -39.37 |
| 2009-04-24 | -33.95 |
| 2009-04-23 | -33.95 |
| 2009-04-22 | -36.12 |
| 2009-04-21 | -34.50 |
| 2009-04-20 | -31.25 |
| 2009-04-17 | -35.58 |
| 2009-04-16 | -31.79 |
| 2009-04-15 | -37.74 |
| 2009-04-14 | -36.66 |
| 2009-04-09 | -45.86 |
| 2009-04-08 | -48.57 |
| 2009-04-07 | -49.11 |
| 2009-04-06 | -49.11 |
| 2009-04-03 | -49.11 |
| 2009-04-02 | -51.28 |
| 2009-04-01 | -52.36 |
| 2009-03-31 | -51.82 |
| 2009-03-30 | -51.28 |
| 2009-03-27 | -51.82 |
| 2009-03-26 | -50.20 |
| 2009-03-25 | -51.28 |
| 2009-03-24 | -51.28 |
| 2009-03-23 | -51.82 |
| 2009-03-20 | -51.82 |
| 2009-03-19 | -51.82 |
| 2009-03-18 | -51.82 |
| 2009-03-17 | -51.82 |
| 2009-03-16 | -53.98 |
| 2009-03-13 | -52.90 |
| 2009-03-12 | -54.53 |
| 2009-03-11 | -52.90 |
| 2009-03-10 | -52.36 |
| 2009-03-09 | -51.28 |
| 2009-03-06 | -51.28 |
| 2009-03-05 | -48.57 |
| 2009-03-04 | -49.65 |
| 2009-03-03 | -50.20 |
| 2009-03-02 | -48.57 |
| 2009-02-27 | -46.41 |
| 2009-02-26 | -46.41 |
| 2009-02-25 | -48.03 |
| 2009-02-24 | -45.32 |
| 2009-02-23 | -44.24 |
| 2009-02-20 | -43.16 |
| 2009-02-19 | -43.16 |
| 2009-02-18 | -39.37 |
| 2009-02-17 | -39.37 |
| 2009-02-16 | -37.74 |
| 2009-02-13 | -39.91 |
| 2009-02-12 | -42.62 |
| 2009-02-11 | -41.53 |
| 2009-02-10 | -37.74 |
| 2009-02-09 | -37.74 |
| 2009-02-06 | -40.45 |
| 2009-02-05 | -40.99 |
| 2009-02-04 | -40.99 |
| 2009-02-03 | -40.99 |
| 2009-02-02 | -42.62 |
| 2009-01-30 | -42.62 |
| 2009-01-29 | -40.99 |
| 2009-01-23 | -37.20 |
| 2009-01-22 | -40.99 |
| 2009-01-21 | -41.53 |
| 2009-01-20 | -39.91 |
| 2009-01-19 | -39.91 |
| 2009-01-16 | -37.20 |
| 2009-01-15 | -37.20 |
| 2009-01-14 | -35.04 |
| 2009-01-13 | -36.12 |
| 2009-01-12 | -36.12 |
| 2009-01-09 | -32.33 |
| 2009-01-08 | -34.50 |
| 2009-01-07 | -29.08 |
| 2009-01-06 | -26.38 |
| 2009-01-05 | -26.38 |
| 2009-01-02 | -24.21 |
| 2008-12-31 | -25.79 |
| 2008-12-30 | -29.47 |
| 2008-12-29 | -25.26 |
| 2008-12-24 | -33.16 |
| 2008-12-23 | -32.63 |
| 2008-12-22 | -33.16 |
| 2008-12-19 | -33.16 |
| 2008-12-18 | -29.47 |
| 2008-12-17 | -35.79 |
| 2008-12-16 | -41.05 |
| 2008-12-15 | -47.37 |
| 2008-12-12 | -48.42 |
| 2008-12-11 | -47.37 |
| 2008-12-10 | -47.37 |
| 2008-12-09 | -46.32 |
| 2008-12-08 | -46.32 |
| 2008-12-05 | -46.84 |
| 2008-12-04 | -44.74 |
| 2008-12-03 | -50.00 |
| 2008-12-02 | -51.58 |
| 2008-12-01 | -50.53 |
| 2008-11-28 | -50.53 |
| 2008-11-27 | -51.05 |
| 2008-11-26 | -51.58 |
| 2008-11-25 | -50.00 |
| 2008-11-24 | -48.95 |
| 2008-11-21 | -48.95 |
| 2008-11-20 | -48.95 |
| 2008-11-19 | -47.89 |
| 2008-11-18 | -47.89 |
| 2008-11-17 | -47.89 |
| 2008-11-14 | -47.89 |
| 2008-11-13 | -47.37 |
| 2008-11-12 | -47.37 |
| 2008-11-11 | -40.00 |
| 2008-11-10 | -42.11 |
| 2008-11-07 | -44.21 |
| 2008-11-06 | -43.68 |
| 2008-11-05 | -43.68 |
| 2008-11-04 | -46.32 |
| 2008-11-03 | -46.32 |
| 2008-10-31 | -49.47 |
| 2008-10-30 | -52.63 |
| 2008-10-29 | -53.68 |
| 2008-10-28 | -53.16 |
| 2008-10-27 | -55.26 |
| 2008-10-24 | -48.42 |
| 2008-10-23 | -47.37 |
| 2008-10-22 | -50.53 |
| 2008-10-21 | -46.32 |
| 2008-10-20 | -56.84 |
| 2008-10-17 | -53.16 |
| 2008-10-16 | -50.00 |
| 2008-10-15 | -46.32 |
| 2008-10-14 | -38.42 |
| 2008-10-13 | -36.84 |
| 2008-10-10 | -33.68 |
| 2008-10-09 | -33.68 |
| 2008-10-08 | -35.26 |
| 2008-10-06 | -23.68 |
| 2008-10-03 | -17.37 |
| 2008-10-02 | -12.63 |
| 2008-09-30 | -10.00 |
| 2008-09-29 | -7.89 |
| 2008-09-26 | -8.95 |
| 2008-09-25 | -7.37 |
| 2008-09-24 | -5.26 |
| 2008-09-23 | -4.21 |
| 2008-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy