Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-10-02 | 149.10 |
| 2025-09-30 | 141.62 |
| 2025-09-29 | 143.38 |
| 2025-09-26 | 141.62 |
| 2025-09-25 | 151.74 |
| 2025-09-24 | 158.34 |
| 2025-09-23 | 163.63 |
| 2025-09-22 | 165.83 |
| 2025-09-19 | 157.46 |
| 2025-09-18 | 157.46 |
| 2025-09-17 | 157.90 |
| 2025-09-16 | 154.82 |
| 2025-09-15 | 159.67 |
| 2025-09-12 | 168.47 |
| 2025-09-11 | 162.31 |
| 2025-09-10 | 160.99 |
| 2025-09-09 | 159.67 |
| 2025-09-08 | 158.79 |
| 2025-09-05 | 147.34 |
| 2025-09-04 | 134.14 |
| 2025-09-03 | 139.42 |
| 2025-09-02 | 141.18 |
| 2025-09-01 | 142.50 |
| 2025-08-29 | 148.66 |
| 2025-08-28 | 146.90 |
| 2025-08-27 | 146.90 |
| 2025-08-26 | 147.78 |
| 2025-08-25 | 145.14 |
| 2025-08-22 | 145.14 |
| 2025-08-21 | 141.18 |
| 2025-08-20 | 137.66 |
| 2025-08-19 | 111.69 |
| 2025-08-18 | 113.01 |
| 2025-08-15 | 116.09 |
| 2025-08-14 | 115.21 |
| 2025-08-13 | 115.65 |
| 2025-08-12 | 117.85 |
| 2025-08-11 | 130.18 |
| 2025-08-08 | 123.14 |
| 2025-08-07 | 125.34 |
| 2025-08-06 | 126.66 |
| 2025-08-05 | 104.65 |
| 2025-08-04 | 94.97 |
| 2025-08-01 | 97.17 |
| 2025-07-31 | 90.13 |
| 2025-07-30 | 88.81 |
| 2025-07-29 | 94.09 |
| 2025-07-28 | 94.09 |
| 2025-07-25 | 93.65 |
| 2025-07-24 | 91.89 |
| 2025-07-23 | 75.60 |
| 2025-07-22 | 61.52 |
| 2025-07-21 | 57.56 |
| 2025-07-18 | 52.28 |
| 2025-07-17 | 51.40 |
| 2025-07-16 | 50.96 |
| 2025-07-15 | 53.16 |
| 2025-07-14 | 54.04 |
| 2025-07-11 | 50.96 |
| 2025-07-10 | 48.32 |
| 2025-07-09 | 48.76 |
| 2025-07-08 | 50.96 |
| 2025-07-07 | 49.20 |
| 2025-07-04 | 51.40 |
| 2025-07-03 | 51.40 |
| 2025-07-02 | 49.20 |
| 2025-06-30 | 42.16 |
| 2025-06-27 | 42.60 |
| 2025-06-26 | 42.16 |
| 2025-06-25 | 43.48 |
| 2025-06-24 | 40.40 |
| 2025-06-23 | 38.19 |
| 2025-06-20 | 35.99 |
| 2025-06-19 | 35.55 |
| 2025-06-18 | 38.19 |
| 2025-06-17 | 39.07 |
| 2025-06-16 | 40.40 |
| 2025-06-13 | 39.52 |
| 2025-06-12 | 42.16 |
| 2025-06-11 | 42.60 |
| 2025-06-10 | 41.28 |
| 2025-06-09 | 41.72 |
| 2025-06-06 | 37.75 |
| 2025-06-05 | 37.31 |
| 2025-06-04 | 34.67 |
| 2025-06-03 | 34.23 |
| 2025-06-02 | 32.03 |
| 2025-05-30 | 36.87 |
| 2025-05-29 | 34.23 |
| 2025-05-28 | 33.79 |
| 2025-05-27 | 34.23 |
| 2025-05-26 | 33.35 |
| 2025-05-23 | 33.35 |
| 2025-05-22 | 33.79 |
| 2025-05-21 | 35.11 |
| 2025-05-20 | 36.43 |
| 2025-05-19 | 35.55 |
| 2025-05-16 | 34.67 |
| 2025-05-15 | 34.67 |
| 2025-05-14 | 34.67 |
| 2025-05-13 | 33.79 |
| 2025-05-12 | 33.79 |
| 2025-05-09 | 29.39 |
| 2025-05-08 | 29.39 |
| 2025-05-07 | 29.83 |
| 2025-05-06 | 28.95 |
| 2025-05-02 | 28.51 |
| 2025-04-30 | 25.87 |
| 2025-04-29 | 24.55 |
| 2025-04-28 | 24.11 |
| 2025-04-25 | 25.87 |
| 2025-04-24 | 27.63 |
| 2025-04-23 | 29.83 |
| 2025-04-22 | 28.51 |
| 2025-04-17 | 26.31 |
| 2025-04-16 | 27.19 |
| 2025-04-15 | 30.71 |
| 2025-04-14 | 32.47 |
| 2025-04-11 | 31.15 |
| 2025-04-10 | 29.39 |
| 2025-04-09 | 28.07 |
| 2025-04-08 | 25.43 |
| 2025-04-07 | 26.75 |
| 2025-04-03 | 44.36 |
| 2025-04-02 | 46.12 |
| 2025-04-01 | 45.24 |
| 2025-03-31 | 44.80 |
| 2025-03-28 | 46.56 |
| 2025-03-27 | 47.88 |
| 2025-03-26 | 48.76 |
| 2025-03-25 | 50.08 |
| 2025-03-24 | 51.84 |
| 2025-03-21 | 48.32 |
| 2025-03-20 | 49.20 |
| 2025-03-19 | 52.28 |
| 2025-03-18 | 54.04 |
| 2025-03-17 | 53.16 |
| 2025-03-14 | 49.64 |
| 2025-03-13 | 47.44 |
| 2025-03-12 | 47.88 |
| 2025-03-11 | 52.72 |
| 2025-03-10 | 53.60 |
| 2025-03-07 | 52.72 |
| 2025-03-06 | 52.28 |
| 2025-03-05 | 45.68 |
| 2025-03-04 | 44.36 |
| 2025-03-03 | 45.68 |
| 2025-02-28 | 44.36 |
| 2025-02-27 | 51.40 |
| 2025-02-26 | 50.08 |
| 2025-02-25 | 42.60 |
| 2025-02-24 | 45.24 |
| 2025-02-21 | 45.24 |
| 2025-02-20 | 47.00 |
| 2025-02-19 | 48.32 |
| 2025-02-18 | 45.68 |
| 2025-02-17 | 47.00 |
| 2025-02-14 | 46.12 |
| 2025-02-13 | 42.60 |
| 2025-02-12 | 44.80 |
| 2025-02-11 | 40.40 |
| 2025-02-10 | 46.56 |
| 2025-02-07 | 37.75 |
| 2025-02-06 | 38.63 |
| 2025-02-05 | 35.55 |
| 2025-02-04 | 35.55 |
| 2025-02-03 | 33.79 |
| 2025-01-28 | 39.07 |
| 2025-01-27 | 39.07 |
| 2025-01-24 | 35.11 |
| 2025-01-23 | 34.23 |
| 2025-01-22 | 34.23 |
| 2025-01-21 | 37.75 |
| 2025-01-20 | 38.63 |
| 2025-01-17 | 35.99 |
| 2025-01-16 | 32.91 |
| 2025-01-15 | 32.03 |
| 2025-01-14 | 32.91 |
| 2025-01-13 | 31.15 |
| 2025-01-10 | 31.59 |
| 2025-01-09 | 32.03 |
| 2025-01-08 | 35.55 |
| 2025-01-07 | 35.99 |
| 2025-01-06 | 34.67 |
| 2025-01-03 | 35.99 |
| 2025-01-02 | 36.87 |
| 2024-12-31 | 38.63 |
| 2024-12-30 | 41.72 |
| 2024-12-27 | 43.92 |
| 2024-12-24 | 42.60 |
| 2024-12-23 | 41.28 |
| 2024-12-20 | 40.84 |
| 2024-12-19 | 41.28 |
| 2024-12-18 | 44.80 |
| 2024-12-17 | 50.08 |
| 2024-12-16 | 49.64 |
| 2024-12-13 | 44.80 |
| 2024-12-12 | 47.88 |
| 2024-12-11 | 47.44 |
| 2024-12-10 | 43.48 |
| 2024-12-09 | 47.00 |
| 2024-12-06 | 39.96 |
| 2024-12-05 | 39.07 |
| 2024-12-04 | 39.96 |
| 2024-12-03 | 41.72 |
| 2024-12-02 | 40.40 |
| 2024-11-29 | 39.07 |
| 2024-11-28 | 37.31 |
| 2024-11-27 | 39.52 |
| 2024-11-26 | 38.19 |
| 2024-11-25 | 39.96 |
| 2024-11-22 | 37.75 |
| 2024-11-21 | 41.28 |
| 2024-11-20 | 44.36 |
| 2024-11-19 | 39.07 |
| 2024-11-18 | 39.07 |
| 2024-11-15 | 39.07 |
| 2024-11-14 | 41.28 |
| 2024-11-13 | 46.12 |
| 2024-11-12 | 48.32 |
| 2024-11-11 | 47.88 |
| 2024-11-08 | 54.92 |
| 2024-11-07 | 54.04 |
| 2024-11-06 | 51.40 |
| 2024-11-05 | 54.92 |
| 2024-11-04 | 50.52 |
| 2024-11-01 | 48.76 |
| 2024-10-31 | 48.76 |
| 2024-10-30 | 49.64 |
| 2024-10-29 | 51.84 |
| 2024-10-28 | 54.92 |
| 2024-10-25 | 52.28 |
| 2024-10-24 | 50.08 |
| 2024-10-23 | 54.48 |
| 2024-10-22 | 51.84 |
| 2024-10-21 | 52.72 |
| 2024-10-18 | 54.92 |
| 2024-10-17 | 48.76 |
| 2024-10-16 | 51.84 |
| 2024-10-15 | 47.88 |
| 2024-10-14 | 54.92 |
| 2024-10-10 | 54.04 |
| 2024-10-09 | 52.72 |
| 2024-10-08 | 62.84 |
| 2024-10-07 | 89.69 |
| 2024-10-04 | 88.37 |
| 2024-10-03 | 84.41 |
| 2024-10-02 | 98.93 |
| 2024-09-30 | 81.77 |
| 2024-09-27 | 63.72 |
| 2024-09-26 | 53.60 |
| 2024-09-25 | 38.19 |
| 2024-09-24 | 47.00 |
| 2024-09-23 | 40.40 |
| 2024-09-20 | 40.40 |
| 2024-09-19 | 32.03 |
| 2024-09-17 | 27.19 |
| 2024-09-16 | 26.31 |
| 2024-09-13 | 26.31 |
| 2024-09-12 | 24.99 |
| 2024-09-11 | 20.59 |
| 2024-09-10 | 23.23 |
| 2024-09-09 | 26.31 |
| 2024-09-05 | 28.07 |
| 2024-09-04 | 30.27 |
| 2024-09-03 | 32.47 |
| 2024-09-02 | 33.35 |
| 2024-08-30 | 34.23 |
| 2024-08-29 | 33.79 |
| 2024-08-28 | 32.91 |
| 2024-08-27 | 32.47 |
| 2024-08-26 | 35.11 |
| 2024-08-23 | 26.31 |
| 2024-08-22 | 27.19 |
| 2024-08-21 | 30.27 |
| 2024-08-20 | 28.51 |
| 2024-08-19 | 31.59 |
| 2024-08-16 | 28.95 |
| 2024-08-15 | 29.83 |
| 2024-08-14 | 29.83 |
| 2024-08-13 | 30.71 |
| 2024-08-12 | 31.59 |
| 2024-08-09 | 32.03 |
| 2024-08-08 | 31.59 |
| 2024-08-07 | 35.11 |
| 2024-08-06 | 33.35 |
| 2024-08-05 | 29.83 |
| 2024-08-02 | 32.03 |
| 2024-08-01 | 32.47 |
| 2024-07-31 | 34.23 |
| 2024-07-30 | 28.51 |
| 2024-07-29 | 30.27 |
| 2024-07-26 | 32.03 |
| 2024-07-25 | 31.59 |
| 2024-07-24 | 33.79 |
| 2024-07-23 | 35.55 |
| 2024-07-22 | 37.75 |
| 2024-07-19 | 37.75 |
| 2024-07-18 | 40.40 |
| 2024-07-17 | 40.40 |
| 2024-07-16 | 39.96 |
| 2024-07-15 | 43.04 |
| 2024-07-12 | 47.00 |
| 2024-07-11 | 43.04 |
| 2024-07-10 | 38.19 |
| 2024-07-09 | 39.52 |
| 2024-07-08 | 40.40 |
| 2024-07-05 | 43.04 |
| 2024-07-04 | 44.80 |
| 2024-07-03 | 48.32 |
| 2024-07-02 | 45.24 |
| 2024-06-28 | 43.04 |
| 2024-06-27 | 42.60 |
| 2024-06-26 | 47.00 |
| 2024-06-25 | 52.28 |
| 2024-06-24 | 51.84 |
| 2024-06-21 | 54.92 |
| 2024-06-20 | 57.56 |
| 2024-06-19 | 55.80 |
| 2024-06-18 | 50.96 |
| 2024-06-17 | 48.76 |
| 2024-06-14 | 49.64 |
| 2024-06-13 | 49.20 |
| 2024-06-12 | 50.08 |
| 2024-06-11 | 52.28 |
| 2024-06-07 | 51.84 |
| 2024-06-06 | 51.40 |
| 2024-06-05 | 57.12 |
| 2024-06-04 | 60.20 |
| 2024-06-03 | 80.89 |
| 2024-05-31 | 79.57 |
| 2024-05-30 | 80.89 |
| 2024-05-29 | 83.53 |
| 2024-05-28 | 88.81 |
| 2024-05-27 | 90.57 |
| 2024-05-24 | 87.93 |
| 2024-05-23 | 92.77 |
| 2024-05-22 | 102.01 |
| 2024-05-21 | 100.69 |
| 2024-05-20 | 104.21 |
| 2024-05-17 | 98.49 |
| 2024-05-16 | 91.89 |
| 2024-05-14 | 80.89 |
| 2024-05-13 | 83.97 |
| 2024-05-10 | 84.41 |
| 2024-05-09 | 67.24 |
| 2024-05-08 | 54.48 |
| 2024-05-07 | 59.32 |
| 2024-05-06 | 60.64 |
| 2024-05-03 | 58.44 |
| 2024-05-02 | 56.68 |
| 2024-04-30 | 53.16 |
| 2024-04-29 | 53.60 |
| 2024-04-26 | 44.36 |
| 2024-04-25 | 40.84 |
| 2024-04-24 | 42.16 |
| 2024-04-23 | 40.84 |
| 2024-04-22 | 37.75 |
| 2024-04-19 | 36.43 |
| 2024-04-18 | 39.96 |
| 2024-04-17 | 39.52 |
| 2024-04-16 | 38.19 |
| 2024-04-15 | 41.72 |
| 2024-04-12 | 45.68 |
| 2024-04-11 | 53.60 |
| 2024-04-10 | 53.16 |
| 2024-04-09 | 52.72 |
| 2024-04-08 | 48.32 |
| 2024-04-05 | 43.48 |
| 2024-04-03 | 47.88 |
| 2024-04-02 | 47.88 |
| 2024-03-28 | 43.48 |
| 2024-03-27 | 41.28 |
| 2024-03-26 | 41.72 |
| 2024-03-25 | 44.36 |
| 2024-03-22 | 44.80 |
| 2024-03-21 | 47.44 |
| 2024-03-20 | 51.40 |
| 2024-03-19 | 53.16 |
| 2024-03-18 | 57.56 |
| 2024-03-15 | 54.04 |
| 2024-03-14 | 56.24 |
| 2024-03-13 | 58.88 |
| 2024-03-12 | 62.40 |
| 2024-03-11 | 59.76 |
| 2024-03-08 | 58.88 |
| 2024-03-07 | 50.52 |
| 2024-03-06 | 52.28 |
| 2024-03-05 | 43.92 |
| 2024-03-04 | 50.08 |
| 2024-03-01 | 53.60 |
| 2024-02-29 | 59.76 |
| 2024-02-28 | 67.24 |
| 2024-02-27 | 67.24 |
| 2024-02-26 | 62.84 |
| 2024-02-23 | 57.12 |
| 2024-02-22 | 58.88 |
| 2024-02-21 | 54.04 |
| 2024-02-20 | 52.72 |
| 2024-02-19 | 55.36 |
| 2024-02-16 | 56.24 |
| 2024-02-15 | 44.80 |
| 2024-02-14 | 48.32 |
| 2024-02-09 | 48.32 |
| 2024-02-08 | 47.44 |
| 2024-02-07 | 45.68 |
| 2024-02-06 | 39.52 |
| 2024-02-05 | 33.35 |
| 2024-02-02 | 32.47 |
| 2024-02-01 | 35.55 |
| 2024-01-31 | 27.63 |
| 2024-01-30 | 33.79 |
| 2024-01-29 | 27.63 |
| 2024-01-26 | 27.63 |
| 2024-01-25 | 35.55 |
| 2024-01-24 | 37.75 |
| 2024-01-23 | 35.99 |
| 2024-01-22 | 34.23 |
| 2024-01-19 | 37.75 |
| 2024-01-18 | 39.96 |
| 2024-01-17 | 34.23 |
| 2024-01-16 | 37.75 |
| 2024-01-15 | 41.72 |
| 2024-01-12 | 37.31 |
| 2024-01-11 | 38.63 |
| 2024-01-10 | 39.52 |
| 2024-01-09 | 43.48 |
| 2024-01-08 | 45.68 |
| 2024-01-05 | 50.08 |
| 2024-01-04 | 56.68 |
| 2024-01-03 | 62.40 |
| 2024-01-02 | 66.80 |
| 2023-12-29 | 69.44 |
| 2023-12-28 | 66.80 |
| 2023-12-27 | 63.72 |
| 2023-12-22 | 64.60 |
| 2023-12-21 | 65.92 |
| 2023-12-20 | 65.04 |
| 2023-12-19 | 68.12 |
| 2023-12-18 | 70.32 |
| 2023-12-15 | 72.08 |
| 2023-12-14 | 61.08 |
| 2023-12-13 | 55.80 |
| 2023-12-12 | 59.32 |
| 2023-12-11 | 58.44 |
| 2023-12-08 | 60.64 |
| 2023-12-07 | 64.16 |
| 2023-12-06 | 65.92 |
| 2023-12-05 | 64.16 |
| 2023-12-04 | 66.36 |
| 2023-12-01 | 67.68 |
| 2023-11-30 | 72.08 |
| 2023-11-29 | 73.40 |
| 2023-11-28 | 79.13 |
| 2023-11-27 | 79.13 |
| 2023-11-24 | 81.33 |
| 2023-11-23 | 86.17 |
| 2023-11-22 | 83.53 |
| 2023-11-21 | 83.09 |
| 2023-11-20 | 79.13 |
| 2023-11-17 | 78.24 |
| 2023-11-16 | 85.29 |
| 2023-11-15 | 90.57 |
| 2023-11-14 | 90.57 |
| 2023-11-13 | 92.33 |
| 2023-11-10 | 91.89 |
| 2023-11-09 | 95.85 |
| 2023-11-08 | 94.53 |
| 2023-11-07 | 96.73 |
| 2023-11-06 | 101.13 |
| 2023-11-03 | 94.53 |
| 2023-11-02 | 92.33 |
| 2023-11-01 | 96.29 |
| 2023-10-31 | 95.85 |
| 2023-10-30 | 96.73 |
| 2023-10-27 | 91.01 |
| 2023-10-26 | 91.45 |
| 2023-10-25 | 87.93 |
| 2023-10-24 | 88.37 |
| 2023-10-20 | 88.37 |
| 2023-10-19 | 87.93 |
| 2023-10-18 | 88.37 |
| 2023-10-17 | 88.81 |
| 2023-10-16 | 91.45 |
| 2023-10-13 | 91.89 |
| 2023-10-12 | 99.37 |
| 2023-10-11 | 101.57 |
| 2023-10-10 | 99.81 |
| 2023-10-09 | 98.05 |
| 2023-10-06 | 98.93 |
| 2023-10-05 | 91.01 |
| 2023-10-04 | 80.45 |
| 2023-10-03 | 83.09 |
| 2023-09-29 | 93.65 |
| 2023-09-28 | 91.01 |
| 2023-09-27 | 89.25 |
| 2023-09-26 | 94.97 |
| 2023-09-25 | 98.93 |
| 2023-09-22 | 101.13 |
| 2023-09-21 | 98.93 |
| 2023-09-20 | 98.05 |
| 2023-09-19 | 101.13 |
| 2023-09-18 | 96.73 |
| 2023-09-15 | 98.05 |
| 2023-09-14 | 96.29 |
| 2023-09-13 | 96.29 |
| 2023-09-12 | 94.97 |
| 2023-09-11 | 96.29 |
| 2023-09-07 | 90.57 |
| 2023-09-06 | 95.41 |
| 2023-09-05 | 95.41 |
| 2023-09-04 | 100.69 |
| 2023-08-31 | 91.45 |
| 2023-08-30 | 93.21 |
| 2023-08-29 | 94.53 |
| 2023-08-28 | 93.65 |
| 2023-08-25 | 94.09 |
| 2023-08-24 | 90.13 |
| 2023-08-23 | 91.01 |
| 2023-08-22 | 91.01 |
| 2023-08-21 | 91.89 |
| 2023-08-18 | 93.65 |
| 2023-08-17 | 97.61 |
| 2023-08-16 | 96.73 |
| 2023-08-15 | 98.05 |
| 2023-08-14 | 98.49 |
| 2023-08-11 | 101.57 |
| 2023-08-10 | 103.33 |
| 2023-08-09 | 95.85 |
| 2023-08-08 | 99.81 |
| 2023-08-07 | 107.73 |
| 2023-08-04 | 109.05 |
| 2023-08-03 | 111.25 |
| 2023-08-02 | 118.29 |
| 2023-08-01 | 119.62 |
| 2023-07-31 | 124.90 |
| 2023-07-28 | 122.70 |
| 2023-07-27 | 121.38 |
| 2023-07-26 | 117.41 |
| 2023-07-25 | 117.85 |
| 2023-07-24 | 112.13 |
| 2023-07-21 | 111.69 |
| 2023-07-20 | 113.01 |
| 2023-07-19 | 113.45 |
| 2023-07-18 | 112.57 |
| 2023-07-14 | 116.09 |
| 2023-07-13 | 117.41 |
| 2023-07-12 | 115.21 |
| 2023-07-11 | 114.33 |
| 2023-07-10 | 112.57 |
| 2023-07-07 | 115.65 |
| 2023-07-06 | 117.85 |
| 2023-07-05 | 116.97 |
| 2023-07-04 | 121.38 |
| 2023-07-03 | 117.85 |
| 2023-06-30 | 112.57 |
| 2023-06-29 | 113.45 |
| 2023-06-28 | 113.45 |
| 2023-06-27 | 112.13 |
| 2023-06-26 | 106.85 |
| 2023-06-23 | 103.77 |
| 2023-06-21 | 105.53 |
| 2023-06-20 | 109.49 |
| 2023-06-19 | 110.37 |
| 2023-06-16 | 114.77 |
| 2023-06-15 | 112.13 |
| 2023-06-14 | 108.61 |
| 2023-06-13 | 107.29 |
| 2023-06-12 | 112.13 |
| 2023-06-09 | 107.29 |
| 2023-06-08 | 111.69 |
| 2023-06-07 | 106.85 |
| 2023-06-06 | 103.77 |
| 2023-06-05 | 101.57 |
| 2023-06-02 | 98.49 |
| 2023-06-01 | 96.73 |
| 2023-05-31 | 91.01 |
| 2023-05-30 | 96.73 |
| 2023-05-29 | 108.61 |
| 2023-05-25 | 105.53 |
| 2023-05-24 | 121.38 |
| 2023-05-23 | 127.98 |
| 2023-05-22 | 129.74 |
| 2023-05-19 | 120.94 |
| 2023-05-18 | 121.38 |
| 2023-05-17 | 127.98 |
| 2023-05-16 | 127.10 |
| 2023-05-15 | 128.86 |
| 2023-05-12 | 125.34 |
| 2023-05-11 | 140.74 |
| 2023-05-10 | 138.98 |
| 2023-05-09 | 146.02 |
| 2023-05-08 | 150.86 |
| 2023-05-05 | 142.50 |
| 2023-05-04 | 139.42 |
| 2023-05-03 | 136.34 |
| 2023-05-02 | 142.94 |
| 2023-04-28 | 138.98 |
| 2023-04-27 | 138.98 |
| 2023-04-26 | 142.06 |
| 2023-04-25 | 144.26 |
| 2023-04-24 | 171.99 |
| 2023-04-21 | 169.35 |
| 2023-04-20 | 169.35 |
| 2023-04-19 | 167.15 |
| 2023-04-18 | 170.23 |
| 2023-04-17 | 170.23 |
| 2023-04-14 | 170.23 |
| 2023-04-13 | 168.91 |
| 2023-04-12 | 171.55 |
| 2023-04-11 | 176.83 |
| 2023-04-06 | 164.51 |
| 2023-04-04 | 164.95 |
| 2023-04-03 | 165.39 |
| 2023-03-31 | 158.79 |
| 2023-03-30 | 175.07 |
| 2023-03-29 | 171.99 |
| 2023-03-28 | 171.55 |
| 2023-03-27 | 168.03 |
| 2023-03-24 | 168.91 |
| 2023-03-23 | 173.31 |
| 2023-03-22 | 163.19 |
| 2023-03-21 | 157.02 |
| 2023-03-20 | 153.06 |
| 2023-03-17 | 157.46 |
| 2023-03-16 | 152.18 |
| 2023-03-15 | 151.30 |
| 2023-03-14 | 143.38 |
| 2023-03-13 | 152.62 |
| 2023-03-10 | 149.98 |
| 2023-03-09 | 158.79 |
| 2023-03-08 | 172.87 |
| 2023-03-07 | 179.47 |
| 2023-03-06 | 189.15 |
| 2023-03-03 | 189.59 |
| 2023-03-02 | 190.47 |
| 2023-03-01 | 188.27 |
| 2023-02-28 | 181.23 |
| 2023-02-27 | 181.23 |
| 2023-02-24 | 177.71 |
| 2023-02-23 | 194.43 |
| 2023-02-22 | 198.40 |
| 2023-02-21 | 197.07 |
| 2023-02-20 | 194.87 |
| 2023-02-17 | 192.23 |
| 2023-02-16 | 192.67 |
| 2023-02-15 | 199.28 |
| 2023-02-14 | 208.96 |
| 2023-02-13 | 205.88 |
| 2023-02-10 | 202.80 |
| 2023-02-09 | 204.56 |
| 2023-02-08 | 190.91 |
| 2023-02-07 | 188.27 |
| 2023-02-06 | 188.71 |
| 2023-02-03 | 202.36 |
| 2023-02-02 | 216.88 |
| 2023-02-01 | 214.24 |
| 2023-01-31 | 208.96 |
| 2023-01-30 | 208.52 |
| 2023-01-27 | 228.76 |
| 2023-01-26 | 222.16 |
| 2023-01-20 | 221.72 |
| 2023-01-19 | 221.28 |
| 2023-01-18 | 219.08 |
| 2023-01-17 | 228.32 |
| 2023-01-16 | 238.45 |
| 2023-01-13 | 229.20 |
| 2023-01-12 | 230.52 |
| 2023-01-11 | 229.20 |
| 2023-01-10 | 240.65 |
| 2023-01-09 | 241.53 |
| 2023-01-06 | 239.33 |
| 2023-01-05 | 238.45 |
| 2023-01-04 | 238.00 |
| 2023-01-03 | 223.92 |
| 2022-12-30 | 213.36 |
| 2022-12-29 | 212.48 |
| 2022-12-28 | 214.24 |
| 2022-12-23 | 216.44 |
| 2022-12-22 | 219.08 |
| 2022-12-21 | 223.04 |
| 2022-12-20 | 216.00 |
| 2022-12-19 | 219.96 |
| 2022-12-16 | 234.04 |
| 2022-12-15 | 223.04 |
| 2022-12-14 | 242.41 |
| 2022-12-13 | 215.56 |
| 2022-12-12 | 205.88 |
| 2022-12-09 | 192.67 |
| 2022-12-08 | 178.48 |
| 2022-12-07 | 171.03 |
| 2022-12-06 | 180.24 |
| 2022-12-05 | 176.29 |
| 2022-12-02 | 170.15 |
| 2022-12-01 | 172.35 |
| 2022-11-30 | 171.47 |
| 2022-11-29 | 156.56 |
| 2022-11-28 | 153.49 |
| 2022-11-25 | 157.43 |
| 2022-11-24 | 158.75 |
| 2022-11-23 | 152.61 |
| 2022-11-22 | 153.93 |
| 2022-11-21 | 152.17 |
| 2022-11-18 | 153.93 |
| 2022-11-17 | 152.17 |
| 2022-11-16 | 151.73 |
| 2022-11-15 | 144.28 |
| 2022-11-14 | 139.01 |
| 2022-11-11 | 131.12 |
| 2022-11-10 | 117.53 |
| 2022-11-09 | 126.30 |
| 2022-11-08 | 124.54 |
| 2022-11-07 | 132.00 |
| 2022-11-04 | 116.21 |
| 2022-11-03 | 109.63 |
| 2022-11-02 | 117.09 |
| 2022-11-01 | 107.44 |
| 2022-10-31 | 103.93 |
| 2022-10-28 | 111.39 |
| 2022-10-27 | 117.96 |
| 2022-10-26 | 107.00 |
| 2022-10-25 | 104.81 |
| 2022-10-24 | 105.25 |
| 2022-10-21 | 117.09 |
| 2022-10-20 | 116.21 |
| 2022-10-19 | 111.39 |
| 2022-10-18 | 114.02 |
| 2022-10-17 | 103.05 |
| 2022-10-14 | 104.37 |
| 2022-10-13 | 103.05 |
| 2022-10-12 | 104.37 |
| 2022-10-11 | 107.44 |
| 2022-10-10 | 107.44 |
| 2022-10-07 | 107.88 |
| 2022-10-06 | 116.21 |
| 2022-10-05 | 114.46 |
| 2022-10-03 | 106.56 |
| 2022-09-30 | 114.02 |
| 2022-09-29 | 110.07 |
| 2022-09-28 | 120.60 |
| 2022-09-27 | 153.93 |
| 2022-09-26 | 153.05 |
| 2022-09-23 | 143.84 |
| 2022-09-22 | 149.10 |
| 2022-09-21 | 165.33 |
| 2022-09-20 | 171.91 |
| 2022-09-19 | 167.52 |
| 2022-09-16 | 169.28 |
| 2022-09-15 | 170.59 |
| 2022-09-14 | 171.91 |
| 2022-09-13 | 181.55 |
| 2022-09-09 | 177.61 |
| 2022-09-08 | 169.28 |
| 2022-09-07 | 170.59 |
| 2022-09-06 | 172.35 |
| 2022-09-05 | 170.59 |
| 2022-09-02 | 164.45 |
| 2022-09-01 | 166.21 |
| 2022-08-31 | 170.59 |
| 2022-08-30 | 167.52 |
| 2022-08-29 | 167.08 |
| 2022-08-26 | 172.78 |
| 2022-08-25 | 180.24 |
| 2022-08-24 | 181.99 |
| 2022-08-23 | 191.20 |
| 2022-08-22 | 196.47 |
| 2022-08-19 | 201.73 |
| 2022-08-18 | 207.43 |
| 2022-08-17 | 206.11 |
| 2022-08-16 | 202.61 |
| 2022-08-15 | 197.34 |
| 2022-08-12 | 204.80 |
| 2022-08-11 | 200.41 |
| 2022-08-10 | 199.54 |
| 2022-08-09 | 206.11 |
| 2022-08-08 | 203.48 |
| 2022-08-05 | 189.01 |
| 2022-08-04 | 176.73 |
| 2022-08-03 | 171.91 |
| 2022-08-02 | 173.22 |
| 2022-08-01 | 180.68 |
| 2022-07-29 | 184.19 |
| 2022-07-28 | 178.48 |
| 2022-07-27 | 171.47 |
| 2022-07-26 | 176.73 |
| 2022-07-25 | 174.98 |
| 2022-07-22 | 173.22 |
| 2022-07-21 | 175.85 |
| 2022-07-20 | 176.29 |
| 2022-07-19 | 174.98 |
| 2022-07-18 | 174.54 |
| 2022-07-15 | 166.21 |
| 2022-07-14 | 172.35 |
| 2022-07-13 | 178.05 |
| 2022-07-12 | 184.62 |
| 2022-07-11 | 188.57 |
| 2022-07-08 | 192.52 |
| 2022-07-07 | 200.41 |
| 2022-07-06 | 195.15 |
| 2022-07-05 | 195.15 |
| 2022-07-04 | 197.78 |
| 2022-06-30 | 191.20 |
| 2022-06-29 | 198.22 |
| 2022-06-28 | 206.55 |
| 2022-06-27 | 196.47 |
| 2022-06-24 | 185.06 |
| 2022-06-23 | 181.12 |
| 2022-06-22 | 185.94 |
| 2022-06-21 | 189.89 |
| 2022-06-20 | 185.06 |
| 2022-06-17 | 180.68 |
| 2022-06-16 | 181.55 |
| 2022-06-15 | 179.73 |
| 2022-06-14 | 175.90 |
| 2022-06-13 | 178.88 |
| 2022-06-10 | 194.63 |
| 2022-06-09 | 200.17 |
| 2022-06-08 | 210.81 |
| 2022-06-07 | 192.51 |
| 2022-06-06 | 198.04 |
| 2022-06-02 | 195.91 |
| 2022-06-01 | 203.15 |
| 2022-05-31 | 200.17 |
| 2022-05-30 | 190.38 |
| 2022-05-27 | 187.40 |
| 2022-05-26 | 193.36 |
| 2022-05-25 | 192.08 |
| 2022-05-24 | 187.82 |
| 2022-05-23 | 192.51 |
| 2022-05-20 | 192.51 |
| 2022-05-19 | 183.99 |
| 2022-05-18 | 195.06 |
| 2022-05-17 | 187.82 |
| 2022-05-16 | 183.99 |
| 2022-05-13 | 181.86 |
| 2022-05-12 | 178.03 |
| 2022-05-11 | 181.86 |
| 2022-05-10 | 181.86 |
| 2022-05-06 | 183.99 |
| 2022-05-05 | 190.80 |
| 2022-05-04 | 191.23 |
| 2022-05-03 | 196.34 |
| 2022-04-29 | 196.76 |
| 2022-04-28 | 192.51 |
| 2022-04-27 | 183.14 |
| 2022-04-26 | 179.31 |
| 2022-04-25 | 178.88 |
| 2022-04-22 | 193.36 |
| 2022-04-21 | 190.38 |
| 2022-04-20 | 197.19 |
| 2022-04-19 | 198.89 |
| 2022-04-14 | 210.39 |
| 2022-04-13 | 200.17 |
| 2022-04-12 | 198.04 |
| 2022-04-11 | 204.85 |
| 2022-04-08 | 201.02 |
| 2022-04-07 | 195.49 |
| 2022-04-06 | 204.00 |
| 2022-04-04 | 204.43 |
| 2022-04-01 | 196.34 |
| 2022-03-31 | 191.23 |
| 2022-03-30 | 198.47 |
| 2022-03-29 | 191.65 |
| 2022-03-28 | 196.76 |
| 2022-03-25 | 195.91 |
| 2022-03-24 | 202.72 |
| 2022-03-23 | 208.26 |
| 2022-03-22 | 208.26 |
| 2022-03-21 | 204.43 |
| 2022-03-18 | 217.20 |
| 2022-03-17 | 198.89 |
| 2022-03-16 | 184.42 |
| 2022-03-15 | 160.57 |
| 2022-03-14 | 182.71 |
| 2022-03-11 | 194.63 |
| 2022-03-10 | 197.19 |
| 2022-03-09 | 195.06 |
| 2022-03-08 | 192.08 |
| 2022-03-07 | 205.28 |
| 2022-03-04 | 217.63 |
| 2022-03-03 | 221.88 |
| 2022-03-02 | 222.31 |
| 2022-03-01 | 229.97 |
| 2022-02-28 | 218.05 |
| 2022-02-25 | 219.75 |
| 2022-02-24 | 225.29 |
| 2022-02-23 | 240.62 |
| 2022-02-22 | 247.00 |
| 2022-02-21 | 246.15 |
| 2022-02-18 | 248.28 |
| 2022-02-17 | 248.28 |
| 2022-02-16 | 247.43 |
| 2022-02-15 | 245.73 |
| 2022-02-14 | 246.58 |
| 2022-02-11 | 253.39 |
| 2022-02-10 | 257.22 |
| 2022-02-09 | 253.39 |
| 2022-02-08 | 248.28 |
| 2022-02-07 | 245.73 |
| 2022-02-04 | 241.47 |
| 2022-01-31 | 230.40 |
| 2022-01-28 | 235.93 |
| 2022-01-27 | 244.88 |
| 2022-01-26 | 249.13 |
| 2022-01-25 | 246.15 |
| 2022-01-24 | 252.54 |
| 2022-01-21 | 259.35 |
| 2022-01-20 | 262.76 |
| 2022-01-19 | 250.41 |
| 2022-01-18 | 252.96 |
| 2022-01-17 | 251.26 |
| 2022-01-14 | 257.65 |
| 2022-01-13 | 266.59 |
| 2022-01-12 | 275.53 |
| 2022-01-11 | 281.07 |
| 2022-01-10 | 267.02 |
| 2022-01-07 | 259.35 |
| 2022-01-06 | 251.69 |
| 2022-01-05 | 249.13 |
| 2022-01-04 | 261.91 |
| 2022-01-03 | 258.07 |
| 2021-12-31 | 256.37 |
| 2021-12-30 | 246.15 |
| 2021-12-29 | 254.24 |
| 2021-12-28 | 256.37 |
| 2021-12-24 | 252.54 |
| 2021-12-23 | 250.84 |
| 2021-12-22 | 246.58 |
| 2021-12-21 | 247.43 |
| 2021-12-20 | 243.60 |
| 2021-12-17 | 259.78 |
| 2021-12-16 | 264.03 |
| 2021-12-15 | 263.61 |
| 2021-12-14 | 262.33 |
| 2021-12-13 | 277.23 |
| 2021-12-10 | 280.89 |
| 2021-12-09 | 285.78 |
| 2021-12-08 | 282.93 |
| 2021-12-07 | 282.11 |
| 2021-12-06 | 270.30 |
| 2021-12-03 | 276.82 |
| 2021-12-02 | 277.23 |
| 2021-12-01 | 261.34 |
| 2021-11-30 | 256.86 |
| 2021-11-29 | 262.15 |
| 2021-11-26 | 272.74 |
| 2021-11-25 | 281.30 |
| 2021-11-24 | 282.11 |
| 2021-11-23 | 281.71 |
| 2021-11-22 | 282.93 |
| 2021-11-19 | 291.48 |
| 2021-11-18 | 293.11 |
| 2021-11-17 | 298.00 |
| 2021-11-16 | 299.63 |
| 2021-11-15 | 296.37 |
| 2021-11-12 | 300.45 |
| 2021-11-11 | 300.04 |
| 2021-11-10 | 283.74 |
| 2021-11-09 | 288.22 |
| 2021-11-08 | 287.82 |
| 2021-11-05 | 281.30 |
| 2021-11-04 | 287.82 |
| 2021-11-03 | 290.26 |
| 2021-11-02 | 287.82 |
| 2021-11-01 | 292.71 |
| 2021-10-29 | 298.41 |
| 2021-10-28 | 295.15 |
| 2021-10-27 | 302.89 |
| 2021-10-26 | 315.52 |
| 2021-10-25 | 314.70 |
| 2021-10-22 | 319.59 |
| 2021-10-21 | 317.96 |
| 2021-10-20 | 317.15 |
| 2021-10-19 | 320.41 |
| 2021-10-18 | 312.26 |
| 2021-10-15 | 309.82 |
| 2021-10-12 | 289.04 |
| 2021-10-11 | 291.08 |
| 2021-10-08 | 293.11 |
| 2021-10-07 | 287.41 |
| 2021-10-06 | 278.85 |
| 2021-10-05 | 281.30 |
| 2021-10-04 | 289.04 |
| 2021-09-30 | 290.67 |
| 2021-09-29 | 297.59 |
| 2021-09-28 | 324.48 |
| 2021-09-27 | 342.40 |
| 2021-09-24 | 357.07 |
| 2021-09-23 | 384.77 |
| 2021-09-21 | 340.78 |
| 2021-09-20 | 335.89 |
| 2021-09-17 | 352.18 |
| 2021-09-16 | 350.55 |
| 2021-09-15 | 346.48 |
| 2021-09-14 | 364.40 |
| 2021-09-13 | 378.25 |
| 2021-09-10 | 375.81 |
| 2021-09-09 | 358.70 |
| 2021-09-08 | 358.70 |
| 2021-09-07 | 358.70 |
| 2021-09-06 | 359.51 |
| 2021-09-03 | 355.44 |
| 2021-09-02 | 339.96 |
| 2021-09-01 | 337.52 |
| 2021-08-31 | 333.44 |
| 2021-08-30 | 328.55 |
| 2021-08-27 | 327.74 |
| 2021-08-26 | 331.00 |
| 2021-08-25 | 344.03 |
| 2021-08-24 | 335.89 |
| 2021-08-23 | 319.59 |
| 2021-08-20 | 311.44 |
| 2021-08-19 | 319.59 |
| 2021-08-18 | 331.81 |
| 2021-08-17 | 331.81 |
| 2021-08-16 | 348.11 |
| 2021-08-13 | 347.29 |
| 2021-08-12 | 326.11 |
| 2021-08-11 | 328.55 |
| 2021-08-10 | 324.48 |
| 2021-08-09 | 326.92 |
| 2021-08-06 | 315.52 |
| 2021-08-05 | 314.70 |
| 2021-08-04 | 319.59 |
| 2021-08-03 | 305.74 |
| 2021-08-02 | 315.52 |
| 2021-07-30 | 298.82 |
| 2021-07-29 | 303.70 |
| 2021-07-28 | 301.67 |
| 2021-07-27 | 288.22 |
| 2021-07-26 | 315.52 |
| 2021-07-23 | 330.18 |
| 2021-07-22 | 333.44 |
| 2021-07-21 | 322.85 |
| 2021-07-20 | 333.44 |
| 2021-07-19 | 352.18 |
| 2021-07-16 | 356.26 |
| 2021-07-15 | 353.00 |
| 2021-07-14 | 339.96 |
| 2021-07-13 | 343.22 |
| 2021-07-12 | 345.66 |
| 2021-07-09 | 343.22 |
| 2021-07-08 | 344.85 |
| 2021-07-07 | 363.59 |
| 2021-07-06 | 354.63 |
| 2021-07-05 | 352.18 |
| 2021-07-02 | 349.74 |
| 2021-06-30 | 305.74 |
| 2021-06-29 | 305.74 |
| 2021-06-28 | 320.41 |
| 2021-06-25 | 331.81 |
| 2021-06-24 | 327.74 |
| 2021-06-23 | 324.48 |
| 2021-06-22 | 329.37 |
| 2021-06-21 | 322.85 |
| 2021-06-18 | 331.81 |
| 2021-06-17 | 333.44 |
| 2021-06-16 | 333.44 |
| 2021-06-15 | 335.05 |
| 2021-06-11 | 343.11 |
| 2021-06-10 | 343.11 |
| 2021-06-09 | 337.47 |
| 2021-06-08 | 345.53 |
| 2021-06-07 | 349.56 |
| 2021-06-04 | 337.47 |
| 2021-06-03 | 349.56 |
| 2021-06-02 | 355.20 |
| 2021-06-01 | 361.64 |
| 2021-05-31 | 372.11 |
| 2021-05-28 | 393.87 |
| 2021-05-27 | 401.92 |
| 2021-05-26 | 390.64 |
| 2021-05-25 | 394.67 |
| 2021-05-24 | 391.45 |
| 2021-05-21 | 407.56 |
| 2021-05-20 | 418.84 |
| 2021-05-18 | 412.40 |
| 2021-05-17 | 418.04 |
| 2021-05-14 | 402.73 |
| 2021-05-13 | 415.62 |
| 2021-05-12 | 385.81 |
| 2021-05-11 | 399.51 |
| 2021-05-10 | 387.42 |
| 2021-05-07 | 395.48 |
| 2021-05-06 | 347.94 |
| 2021-05-05 | 344.72 |
| 2021-05-04 | 343.92 |
| 2021-05-03 | 329.41 |
| 2021-04-30 | 330.22 |
| 2021-04-29 | 337.47 |
| 2021-04-28 | 353.58 |
| 2021-04-27 | 346.33 |
| 2021-04-26 | 347.14 |
| 2021-04-23 | 351.17 |
| 2021-04-22 | 347.14 |
| 2021-04-21 | 347.14 |
| 2021-04-20 | 362.45 |
| 2021-04-19 | 363.25 |
| 2021-04-16 | 358.42 |
| 2021-04-15 | 344.72 |
| 2021-04-14 | 350.36 |
| 2021-04-13 | 352.78 |
| 2021-04-12 | 363.25 |
| 2021-04-09 | 378.56 |
| 2021-04-08 | 376.14 |
| 2021-04-07 | 381.78 |
| 2021-04-01 | 359.22 |
| 2021-03-31 | 358.42 |
| 2021-03-30 | 358.42 |
| 2021-03-29 | 359.22 |
| 2021-03-26 | 351.97 |
| 2021-03-25 | 349.56 |
| 2021-03-24 | 346.33 |
| 2021-03-23 | 364.06 |
| 2021-03-22 | 375.34 |
| 2021-03-19 | 365.67 |
| 2021-03-18 | 418.04 |
| 2021-03-17 | 405.95 |
| 2021-03-16 | 445.43 |
| 2021-03-15 | 443.01 |
| 2021-03-12 | 443.82 |
| 2021-03-11 | 437.37 |
| 2021-03-10 | 421.26 |
| 2021-03-09 | 414.01 |
| 2021-03-08 | 403.53 |
| 2021-03-05 | 410.79 |
| 2021-03-04 | 412.40 |
| 2021-03-03 | 434.96 |
| 2021-03-02 | 431.73 |
| 2021-03-01 | 438.98 |
| 2021-02-26 | 404.34 |
| 2021-02-25 | 429.32 |
| 2021-02-24 | 426.90 |
| 2021-02-23 | 453.49 |
| 2021-02-22 | 532.44 |
| 2021-02-19 | 524.38 |
| 2021-02-18 | 495.38 |
| 2021-02-17 | 490.55 |
| 2021-02-16 | 472.02 |
| 2021-02-11 | 463.96 |
| 2021-02-10 | 456.71 |
| 2021-02-09 | 463.96 |
| 2021-02-08 | 456.71 |
| 2021-02-05 | 443.82 |
| 2021-02-04 | 414.81 |
| 2021-02-03 | 417.23 |
| 2021-02-02 | 414.81 |
| 2021-02-01 | 399.51 |
| 2021-01-29 | 383.39 |
| 2021-01-28 | 385.00 |
| 2021-01-27 | 380.98 |
| 2021-01-26 | 397.89 |
| 2021-01-25 | 393.87 |
| 2021-01-22 | 381.78 |
| 2021-01-21 | 389.84 |
| 2021-01-20 | 399.51 |
| 2021-01-19 | 379.36 |
| 2021-01-18 | 377.75 |
| 2021-01-15 | 389.03 |
| 2021-01-14 | 389.03 |
| 2021-01-13 | 361.64 |
| 2021-01-12 | 361.64 |
| 2021-01-11 | 355.20 |
| 2021-01-08 | 359.22 |
| 2021-01-07 | 369.70 |
| 2021-01-06 | 363.25 |
| 2021-01-05 | 338.28 |
| 2021-01-04 | 342.30 |
| 2020-12-31 | 343.11 |
| 2020-12-30 | 349.56 |
| 2020-12-29 | 339.08 |
| 2020-12-28 | 336.67 |
| 2020-12-24 | 347.14 |
| 2020-12-23 | 343.92 |
| 2020-12-22 | 327.00 |
| 2020-12-21 | 329.41 |
| 2020-12-18 | 335.86 |
| 2020-12-17 | 337.47 |
| 2020-12-16 | 322.97 |
| 2020-12-15 | 320.55 |
| 2020-12-14 | 315.72 |
| 2020-12-11 | 320.11 |
| 2020-12-10 | 308.31 |
| 2020-12-09 | 308.31 |
| 2020-12-08 | 293.36 |
| 2020-12-07 | 283.53 |
| 2020-12-04 | 294.93 |
| 2020-12-03 | 304.37 |
| 2020-12-02 | 301.23 |
| 2020-12-01 | 305.16 |
| 2020-11-30 | 300.44 |
| 2020-11-27 | 315.39 |
| 2020-11-26 | 324.04 |
| 2020-11-25 | 313.82 |
| 2020-11-24 | 336.63 |
| 2020-11-23 | 335.06 |
| 2020-11-20 | 324.83 |
| 2020-11-19 | 312.24 |
| 2020-11-18 | 322.47 |
| 2020-11-17 | 358.66 |
| 2020-11-16 | 356.30 |
| 2020-11-13 | 344.50 |
| 2020-11-12 | 344.50 |
| 2020-11-11 | 346.86 |
| 2020-11-10 | 344.50 |
| 2020-11-09 | 346.86 |
| 2020-11-06 | 337.42 |
| 2020-11-05 | 334.27 |
| 2020-11-04 | 332.70 |
| 2020-11-03 | 328.76 |
| 2020-11-02 | 309.88 |
| 2020-10-30 | 305.16 |
| 2020-10-29 | 316.18 |
| 2020-10-28 | 313.03 |
| 2020-10-27 | 316.18 |
| 2020-10-23 | 321.68 |
| 2020-10-22 | 328.76 |
| 2020-10-21 | 327.98 |
| 2020-10-20 | 326.40 |
| 2020-10-19 | 305.16 |
| 2020-10-16 | 286.67 |
| 2020-10-15 | 272.51 |
| 2020-10-14 | 283.92 |
| 2020-10-12 | 290.21 |
| 2020-10-09 | 291.39 |
| 2020-10-08 | 295.72 |
| 2020-10-07 | 295.72 |
| 2020-10-06 | 293.36 |
| 2020-10-05 | 283.13 |
| 2020-09-30 | 282.35 |
| 2020-09-29 | 282.74 |
| 2020-09-28 | 289.43 |
| 2020-09-25 | 289.43 |
| 2020-09-24 | 304.37 |
| 2020-09-23 | 328.76 |
| 2020-09-22 | 278.41 |
| 2020-09-21 | 299.65 |
| 2020-09-18 | 312.24 |
| 2020-09-17 | 308.31 |
| 2020-09-16 | 301.23 |
| 2020-09-15 | 289.03 |
| 2020-09-14 | 281.17 |
| 2020-09-11 | 266.22 |
| 2020-09-10 | 265.83 |
| 2020-09-09 | 263.46 |
| 2020-09-08 | 276.05 |
| 2020-09-07 | 262.28 |
| 2020-09-04 | 263.46 |
| 2020-09-03 | 265.04 |
| 2020-09-02 | 247.73 |
| 2020-09-01 | 248.12 |
| 2020-08-31 | 238.29 |
| 2020-08-28 | 253.63 |
| 2020-08-27 | 238.29 |
| 2020-08-26 | 243.80 |
| 2020-08-25 | 243.80 |
| 2020-08-24 | 241.44 |
| 2020-08-21 | 239.86 |
| 2020-08-20 | 222.56 |
| 2020-08-19 | 225.31 |
| 2020-08-18 | 226.88 |
| 2020-08-17 | 232.78 |
| 2020-08-14 | 226.88 |
| 2020-08-13 | 226.49 |
| 2020-08-12 | 233.96 |
| 2020-08-11 | 232.39 |
| 2020-08-10 | 229.64 |
| 2020-08-07 | 234.36 |
| 2020-08-06 | 235.14 |
| 2020-08-05 | 236.72 |
| 2020-08-04 | 233.57 |
| 2020-08-03 | 223.34 |
| 2020-07-31 | 219.02 |
| 2020-07-30 | 213.90 |
| 2020-07-29 | 210.75 |
| 2020-07-28 | 212.33 |
| 2020-07-27 | 201.71 |
| 2020-07-24 | 196.99 |
| 2020-07-23 | 199.74 |
| 2020-07-22 | 204.46 |
| 2020-07-21 | 212.72 |
| 2020-07-20 | 249.30 |
| 2020-07-17 | 220.20 |
| 2020-07-16 | 226.10 |
| 2020-07-15 | 237.11 |
| 2020-07-14 | 233.96 |
| 2020-07-13 | 239.86 |
| 2020-07-10 | 223.74 |
| 2020-07-09 | 224.52 |
| 2020-07-08 | 220.59 |
| 2020-07-07 | 202.89 |
| 2020-07-06 | 211.93 |
| 2020-07-03 | 191.48 |
| 2020-07-02 | 185.19 |
| 2020-06-30 | 175.75 |
| 2020-06-29 | 182.43 |
| 2020-06-26 | 183.22 |
| 2020-06-24 | 182.83 |
| 2020-06-23 | 174.96 |
| 2020-06-22 | 175.35 |
| 2020-06-19 | 180.47 |
| 2020-06-18 | 179.68 |
| 2020-06-17 | 178.46 |
| 2020-06-16 | 181.95 |
| 2020-06-15 | 181.17 |
| 2020-06-12 | 177.69 |
| 2020-06-11 | 180.79 |
| 2020-06-10 | 187.37 |
| 2020-06-09 | 188.53 |
| 2020-06-08 | 174.98 |
| 2020-06-05 | 170.72 |
| 2020-06-04 | 171.11 |
| 2020-06-03 | 158.71 |
| 2020-06-02 | 153.29 |
| 2020-06-01 | 155.23 |
| 2020-05-29 | 162.58 |
| 2020-05-28 | 155.61 |
| 2020-05-27 | 154.84 |
| 2020-05-26 | 152.90 |
| 2020-05-25 | 154.06 |
| 2020-05-22 | 154.45 |
| 2020-05-21 | 168.39 |
| 2020-05-20 | 169.17 |
| 2020-05-19 | 178.08 |
| 2020-05-18 | 171.88 |
| 2020-05-15 | 171.88 |
| 2020-05-14 | 171.88 |
| 2020-05-13 | 176.91 |
| 2020-05-12 | 177.69 |
| 2020-05-11 | 181.56 |
| 2020-05-08 | 180.01 |
| 2020-05-07 | 178.08 |
| 2020-05-06 | 177.69 |
| 2020-05-05 | 175.37 |
| 2020-05-04 | 178.46 |
| 2020-04-29 | 190.47 |
| 2020-04-28 | 188.15 |
| 2020-04-27 | 179.63 |
| 2020-04-24 | 174.98 |
| 2020-04-23 | 181.95 |
| 2020-04-22 | 186.98 |
| 2020-04-21 | 192.79 |
| 2020-04-20 | 201.31 |
| 2020-04-17 | 202.09 |
| 2020-04-16 | 197.05 |
| 2020-04-15 | 200.15 |
| 2020-04-14 | 192.02 |
| 2020-04-09 | 190.08 |
| 2020-04-08 | 183.11 |
| 2020-04-07 | 186.21 |
| 2020-04-06 | 181.56 |
| 2020-04-03 | 164.52 |
| 2020-04-02 | 168.39 |
| 2020-04-01 | 169.56 |
| 2020-03-31 | 173.82 |
| 2020-03-30 | 162.58 |
| 2020-03-27 | 173.43 |
| 2020-03-26 | 167.23 |
| 2020-03-25 | 163.75 |
| 2020-03-24 | 152.13 |
| 2020-03-23 | 142.45 |
| 2020-03-20 | 158.71 |
| 2020-03-19 | 140.90 |
| 2020-03-18 | 158.32 |
| 2020-03-17 | 173.04 |
| 2020-03-16 | 181.17 |
| 2020-03-13 | 196.67 |
| 2020-03-12 | 202.86 |
| 2020-03-11 | 211.77 |
| 2020-03-10 | 213.71 |
| 2020-03-09 | 213.71 |
| 2020-03-06 | 233.46 |
| 2020-03-05 | 246.63 |
| 2020-03-04 | 248.56 |
| 2020-03-03 | 253.21 |
| 2020-03-02 | 265.22 |
| 2020-02-28 | 256.31 |
| 2020-02-27 | 262.12 |
| 2020-02-26 | 254.76 |
| 2020-02-25 | 245.85 |
| 2020-02-24 | 234.62 |
| 2020-02-21 | 236.95 |
| 2020-02-20 | 246.24 |
| 2020-02-19 | 240.82 |
| 2020-02-18 | 212.93 |
| 2020-02-17 | 200.15 |
| 2020-02-14 | 196.67 |
| 2020-02-13 | 192.41 |
| 2020-02-12 | 195.89 |
| 2020-02-11 | 190.47 |
| 2020-02-10 | 187.76 |
| 2020-02-07 | 193.18 |
| 2020-02-06 | 199.76 |
| 2020-02-05 | 192.02 |
| 2020-02-04 | 188.15 |
| 2020-02-03 | 188.53 |
| 2020-01-31 | 187.37 |
| 2020-01-30 | 192.79 |
| 2020-01-29 | 207.51 |
| 2020-01-24 | 221.07 |
| 2020-01-23 | 217.19 |
| 2020-01-22 | 216.42 |
| 2020-01-21 | 204.80 |
| 2020-01-20 | 214.48 |
| 2020-01-17 | 218.35 |
| 2020-01-16 | 214.87 |
| 2020-01-15 | 219.52 |
| 2020-01-14 | 218.74 |
| 2020-01-13 | 210.61 |
| 2020-01-10 | 208.67 |
| 2020-01-09 | 202.86 |
| 2020-01-08 | 199.76 |
| 2020-01-07 | 200.15 |
| 2020-01-06 | 212.55 |
| 2020-01-03 | 218.35 |
| 2020-01-02 | 218.35 |
| 2019-12-31 | 213.71 |
| 2019-12-30 | 217.58 |
| 2019-12-27 | 217.19 |
| 2019-12-24 | 215.64 |
| 2019-12-23 | 222.62 |
| 2019-12-20 | 221.07 |
| 2019-12-19 | 221.45 |
| 2019-12-18 | 235.78 |
| 2019-12-17 | 229.63 |
| 2019-12-16 | 227.73 |
| 2019-12-13 | 229.25 |
| 2019-12-12 | 220.16 |
| 2019-12-11 | 219.03 |
| 2019-12-10 | 206.54 |
| 2019-12-09 | 205.03 |
| 2019-12-06 | 197.08 |
| 2019-12-05 | 196.32 |
| 2019-12-04 | 194.05 |
| 2019-12-03 | 202.38 |
| 2019-12-02 | 200.86 |
| 2019-11-29 | 201.62 |
| 2019-11-28 | 204.65 |
| 2019-11-27 | 205.40 |
| 2019-11-26 | 200.11 |
| 2019-11-25 | 203.13 |
| 2019-11-22 | 197.08 |
| 2019-11-21 | 202.00 |
| 2019-11-20 | 200.11 |
| 2019-11-19 | 198.97 |
| 2019-11-18 | 194.81 |
| 2019-11-15 | 190.65 |
| 2019-11-14 | 197.46 |
| 2019-11-13 | 199.73 |
| 2019-11-12 | 202.00 |
| 2019-11-11 | 191.02 |
| 2019-11-08 | 195.19 |
| 2019-11-07 | 193.29 |
| 2019-11-06 | 187.62 |
| 2019-11-05 | 186.86 |
| 2019-11-04 | 181.56 |
| 2019-11-01 | 161.51 |
| 2019-10-31 | 158.10 |
| 2019-10-30 | 159.23 |
| 2019-10-29 | 158.48 |
| 2019-10-28 | 159.23 |
| 2019-10-25 | 162.64 |
| 2019-10-24 | 163.40 |
| 2019-10-23 | 159.99 |
| 2019-10-22 | 160.75 |
| 2019-10-21 | 159.99 |
| 2019-10-18 | 160.75 |
| 2019-10-17 | 161.13 |
| 2019-10-16 | 161.13 |
| 2019-10-15 | 160.75 |
| 2019-10-14 | 159.23 |
| 2019-10-11 | 153.18 |
| 2019-10-10 | 141.45 |
| 2019-10-09 | 141.83 |
| 2019-10-08 | 147.50 |
| 2019-10-04 | 144.10 |
| 2019-10-03 | 145.61 |
| 2019-10-02 | 147.50 |
| 2019-09-30 | 149.77 |
| 2019-09-27 | 142.96 |
| 2019-09-26 | 140.31 |
| 2019-09-25 | 139.93 |
| 2019-09-24 | 153.94 |
| 2019-09-23 | 153.56 |
| 2019-09-20 | 158.48 |
| 2019-09-19 | 159.61 |
| 2019-09-18 | 161.51 |
| 2019-09-17 | 164.15 |
| 2019-09-16 | 163.02 |
| 2019-09-13 | 160.75 |
| 2019-09-12 | 156.59 |
| 2019-09-11 | 160.75 |
| 2019-09-10 | 163.02 |
| 2019-09-09 | 154.31 |
| 2019-09-06 | 152.04 |
| 2019-09-05 | 145.23 |
| 2019-09-04 | 139.93 |
| 2019-09-03 | 140.31 |
| 2019-09-02 | 140.31 |
| 2019-08-30 | 124.80 |
| 2019-08-29 | 119.88 |
| 2019-08-28 | 121.39 |
| 2019-08-27 | 117.98 |
| 2019-08-26 | 115.33 |
| 2019-08-23 | 119.50 |
| 2019-08-22 | 120.25 |
| 2019-08-21 | 120.63 |
| 2019-08-20 | 119.50 |
| 2019-08-19 | 119.50 |
| 2019-08-16 | 113.82 |
| 2019-08-15 | 112.69 |
| 2019-08-14 | 107.77 |
| 2019-08-13 | 107.39 |
| 2019-08-12 | 114.58 |
| 2019-08-09 | 117.23 |
| 2019-08-08 | 121.77 |
| 2019-08-07 | 116.85 |
| 2019-08-06 | 116.85 |
| 2019-08-05 | 121.01 |
| 2019-08-02 | 128.58 |
| 2019-08-01 | 137.66 |
| 2019-07-31 | 141.83 |
| 2019-07-30 | 144.48 |
| 2019-07-29 | 144.85 |
| 2019-07-26 | 149.77 |
| 2019-07-25 | 152.80 |
| 2019-07-24 | 148.64 |
| 2019-07-23 | 151.67 |
| 2019-07-22 | 151.67 |
| 2019-07-19 | 152.80 |
| 2019-07-18 | 152.91 |
| 2019-07-17 | 152.91 |
| 2019-07-16 | 155.88 |
| 2019-07-15 | 154.77 |
| 2019-07-12 | 152.91 |
| 2019-07-11 | 152.91 |
| 2019-07-10 | 152.16 |
| 2019-07-09 | 152.53 |
| 2019-07-08 | 156.25 |
| 2019-07-05 | 159.97 |
| 2019-07-04 | 161.09 |
| 2019-07-03 | 162.95 |
| 2019-07-02 | 164.44 |
| 2019-06-28 | 157.74 |
| 2019-06-27 | 157.00 |
| 2019-06-26 | 151.79 |
| 2019-06-25 | 145.47 |
| 2019-06-24 | 146.96 |
| 2019-06-21 | 148.44 |
| 2019-06-20 | 148.82 |
| 2019-06-19 | 144.72 |
| 2019-06-18 | 129.10 |
| 2019-06-17 | 128.36 |
| 2019-06-14 | 130.96 |
| 2019-06-13 | 130.96 |
| 2019-06-12 | 132.45 |
| 2019-06-11 | 135.05 |
| 2019-06-10 | 131.71 |
| 2019-06-06 | 123.15 |
| 2019-06-05 | 125.01 |
| 2019-06-04 | 122.04 |
| 2019-06-03 | 127.99 |
| 2019-05-31 | 132.45 |
| 2019-05-30 | 134.68 |
| 2019-05-29 | 133.94 |
| 2019-05-28 | 136.17 |
| 2019-05-27 | 135.05 |
| 2019-05-24 | 138.40 |
| 2019-05-23 | 141.01 |
| 2019-05-22 | 149.56 |
| 2019-05-21 | 150.68 |
| 2019-05-20 | 151.05 |
| 2019-05-17 | 157.74 |
| 2019-05-16 | 164.81 |
| 2019-05-15 | 162.58 |
| 2019-05-14 | 162.58 |
| 2019-05-10 | 168.90 |
| 2019-05-09 | 170.39 |
| 2019-05-08 | 177.45 |
| 2019-05-07 | 177.45 |
| 2019-05-06 | 171.50 |
| 2019-05-03 | 175.22 |
| 2019-05-02 | 170.39 |
| 2019-04-30 | 169.64 |
| 2019-04-29 | 175.97 |
| 2019-04-26 | 178.57 |
| 2019-04-25 | 175.97 |
| 2019-04-24 | 180.43 |
| 2019-04-23 | 180.80 |
| 2019-04-18 | 189.73 |
| 2019-04-17 | 189.73 |
| 2019-04-16 | 182.66 |
| 2019-04-15 | 182.29 |
| 2019-04-12 | 184.15 |
| 2019-04-11 | 188.61 |
| 2019-04-10 | 190.47 |
| 2019-04-09 | 188.98 |
| 2019-04-08 | 187.12 |
| 2019-04-04 | 186.01 |
| 2019-04-03 | 185.64 |
| 2019-04-02 | 179.31 |
| 2019-04-01 | 180.43 |
| 2019-03-29 | 178.20 |
| 2019-03-28 | 178.20 |
| 2019-03-27 | 170.39 |
| 2019-03-26 | 166.67 |
| 2019-03-25 | 170.02 |
| 2019-03-22 | 175.97 |
| 2019-03-21 | 174.85 |
| 2019-03-20 | 177.08 |
| 2019-03-19 | 182.29 |
| 2019-03-18 | 177.08 |
| 2019-03-15 | 180.06 |
| 2019-03-14 | 177.83 |
| 2019-03-13 | 180.80 |
| 2019-03-12 | 197.17 |
| 2019-03-11 | 200.51 |
| 2019-03-08 | 201.26 |
| 2019-03-07 | 211.67 |
| 2019-03-06 | 219.11 |
| 2019-03-05 | 215.39 |
| 2019-03-04 | 215.39 |
| 2019-03-01 | 204.23 |
| 2019-02-28 | 202.74 |
| 2019-02-27 | 217.62 |
| 2019-02-26 | 228.78 |
| 2019-02-25 | 238.82 |
| 2019-02-22 | 225.43 |
| 2019-02-21 | 226.55 |
| 2019-02-20 | 225.43 |
| 2019-02-19 | 218.37 |
| 2019-02-18 | 223.57 |
| 2019-02-15 | 216.13 |
| 2019-02-14 | 223.57 |
| 2019-02-13 | 213.90 |
| 2019-02-12 | 212.79 |
| 2019-02-11 | 203.12 |
| 2019-02-08 | 199.40 |
| 2019-02-04 | 187.12 |
| 2019-02-01 | 194.56 |
| 2019-01-31 | 196.05 |
| 2019-01-30 | 190.10 |
| 2019-01-29 | 190.47 |
| 2019-01-28 | 192.70 |
| 2019-01-25 | 191.21 |
| 2019-01-24 | 183.03 |
| 2019-01-23 | 177.08 |
| 2019-01-22 | 179.69 |
| 2019-01-21 | 188.24 |
| 2019-01-18 | 185.64 |
| 2019-01-17 | 180.43 |
| 2019-01-16 | 179.69 |
| 2019-01-15 | 177.08 |
| 2019-01-14 | 173.73 |
| 2019-01-11 | 178.20 |
| 2019-01-10 | 172.62 |
| 2019-01-09 | 168.90 |
| 2019-01-08 | 159.23 |
| 2019-01-07 | 160.72 |
| 2019-01-04 | 153.65 |
| 2019-01-03 | 158.49 |
| 2019-01-02 | 165.92 |
| 2018-12-31 | 169.64 |
| 2018-12-28 | 169.64 |
| 2018-12-27 | 164.44 |
| 2018-12-24 | 163.32 |
| 2018-12-21 | 168.16 |
| 2018-12-20 | 173.44 |
| 2018-12-19 | 174.84 |
| 2018-12-18 | 172.04 |
| 2018-12-17 | 169.94 |
| 2018-12-14 | 173.44 |
| 2018-12-13 | 181.14 |
| 2018-12-12 | 178.69 |
| 2018-12-11 | 180.79 |
| 2018-12-10 | 182.89 |
| 2018-12-07 | 184.64 |
| 2018-12-06 | 184.29 |
| 2018-12-05 | 189.89 |
| 2018-12-04 | 196.54 |
| 2018-12-03 | 197.24 |
| 2018-11-30 | 177.64 |
| 2018-11-29 | 175.19 |
| 2018-11-28 | 181.84 |
| 2018-11-27 | 185.69 |
| 2018-11-26 | 181.84 |
| 2018-11-23 | 177.29 |
| 2018-11-22 | 178.34 |
| 2018-11-21 | 179.39 |
| 2018-11-20 | 178.69 |
| 2018-11-19 | 178.34 |
| 2018-11-16 | 176.24 |
| 2018-11-15 | 174.84 |
| 2018-11-14 | 165.03 |
| 2018-11-13 | 169.24 |
| 2018-11-12 | 163.28 |
| 2018-11-09 | 162.23 |
| 2018-11-08 | 166.43 |
| 2018-11-07 | 168.54 |
| 2018-11-06 | 169.94 |
| 2018-11-05 | 172.39 |
| 2018-11-02 | 190.59 |
| 2018-11-01 | 158.03 |
| 2018-10-31 | 161.88 |
| 2018-10-30 | 148.58 |
| 2018-10-29 | 155.93 |
| 2018-10-26 | 157.68 |
| 2018-10-25 | 156.63 |
| 2018-10-24 | 157.33 |
| 2018-10-23 | 163.28 |
| 2018-10-22 | 177.29 |
| 2018-10-19 | 169.24 |
| 2018-10-18 | 165.38 |
| 2018-10-16 | 165.03 |
| 2018-10-15 | 166.08 |
| 2018-10-12 | 173.09 |
| 2018-10-11 | 168.54 |
| 2018-10-10 | 185.34 |
| 2018-10-09 | 184.64 |
| 2018-10-08 | 191.29 |
| 2018-10-05 | 191.99 |
| 2018-10-04 | 195.49 |
| 2018-10-03 | 198.29 |
| 2018-10-02 | 194.79 |
| 2018-09-28 | 196.19 |
| 2018-09-27 | 206.70 |
| 2018-09-26 | 215.10 |
| 2018-09-24 | 216.85 |
| 2018-09-21 | 223.50 |
| 2018-09-20 | 213.00 |
| 2018-09-19 | 232.61 |
| 2018-09-18 | 217.20 |
| 2018-09-17 | 208.10 |
| 2018-09-14 | 216.50 |
| 2018-09-13 | 216.15 |
| 2018-09-12 | 188.14 |
| 2018-09-11 | 191.64 |
| 2018-09-10 | 193.04 |
| 2018-09-07 | 204.25 |
| 2018-09-06 | 201.10 |
| 2018-09-05 | 202.50 |
| 2018-09-04 | 216.85 |
| 2018-09-03 | 209.85 |
| 2018-08-31 | 211.60 |
| 2018-08-30 | 218.95 |
| 2018-08-29 | 228.05 |
| 2018-08-28 | 227.00 |
| 2018-08-27 | 227.70 |
| 2018-08-24 | 217.55 |
| 2018-08-23 | 223.50 |
| 2018-08-22 | 224.20 |
| 2018-08-21 | 228.05 |
| 2018-08-20 | 215.10 |
| 2018-08-17 | 195.49 |
| 2018-08-16 | 194.44 |
| 2018-08-15 | 196.54 |
| 2018-08-14 | 202.85 |
| 2018-08-13 | 205.30 |
| 2018-08-10 | 222.45 |
| 2018-08-09 | 239.96 |
| 2018-08-08 | 250.81 |
| 2018-08-07 | 257.11 |
| 2018-08-06 | 243.46 |
| 2018-08-03 | 248.01 |
| 2018-08-02 | 256.41 |
| 2018-08-01 | 251.51 |
| 2018-07-31 | 239.61 |
| 2018-07-30 | 245.21 |
| 2018-07-27 | 241.01 |
| 2018-07-26 | 244.16 |
| 2018-07-25 | 247.66 |
| 2018-07-24 | 230.51 |
| 2018-07-23 | 208.80 |
| 2018-07-20 | 201.10 |
| 2018-07-19 | 197.59 |
| 2018-07-18 | 205.65 |
| 2018-07-17 | 204.60 |
| 2018-07-16 | 195.84 |
| 2018-07-13 | 213.70 |
| 2018-07-12 | 219.30 |
| 2018-07-11 | 218.95 |
| 2018-07-10 | 236.81 |
| 2018-07-09 | 218.60 |
| 2018-07-06 | 220.35 |
| 2018-07-05 | 215.10 |
| 2018-07-04 | 226.30 |
| 2018-07-03 | 234.36 |
| 2018-06-29 | 250.11 |
| 2018-06-28 | 242.06 |
| 2018-06-27 | 247.31 |
| 2018-06-26 | 258.51 |
| 2018-06-25 | 248.01 |
| 2018-06-22 | 278.82 |
| 2018-06-21 | 282.32 |
| 2018-06-20 | 292.12 |
| 2018-06-19 | 294.93 |
| 2018-06-15 | 306.13 |
| 2018-06-14 | 308.23 |
| 2018-06-13 | 312.43 |
| 2018-06-12 | 316.63 |
| 2018-06-11 | 311.73 |
| 2018-06-08 | 324.33 |
| 2018-06-07 | 327.14 |
| 2018-06-06 | 337.64 |
| 2018-06-05 | 332.74 |
| 2018-06-04 | 332.74 |
| 2018-06-01 | 335.54 |
| 2018-05-31 | 336.94 |
| 2018-05-30 | 326.44 |
| 2018-05-29 | 343.94 |
| 2018-05-28 | 350.24 |
| 2018-05-25 | 343.24 |
| 2018-05-24 | 336.24 |
| 2018-05-23 | 334.14 |
| 2018-05-21 | 353.04 |
| 2018-05-18 | 347.44 |
| 2018-05-17 | 340.44 |
| 2018-05-16 | 362.15 |
| 2018-05-15 | 362.85 |
| 2018-05-14 | 360.75 |
| 2018-05-11 | 363.55 |
| 2018-05-10 | 368.45 |
| 2018-05-09 | 348.14 |
| 2018-05-08 | 342.54 |
| 2018-05-07 | 327.14 |
| 2018-05-04 | 306.83 |
| 2018-05-03 | 308.93 |
| 2018-05-02 | 312.43 |
| 2018-04-30 | 314.53 |
| 2018-04-27 | 306.01 |
| 2018-04-26 | 308.09 |
| 2018-04-25 | 313.63 |
| 2018-04-24 | 318.48 |
| 2018-04-23 | 308.09 |
| 2018-04-20 | 306.70 |
| 2018-04-19 | 308.78 |
| 2018-04-18 | 298.39 |
| 2018-04-17 | 299.77 |
| 2018-04-16 | 317.10 |
| 2018-04-13 | 328.87 |
| 2018-04-12 | 328.18 |
| 2018-04-11 | 329.57 |
| 2018-04-10 | 332.34 |
| 2018-04-09 | 308.78 |
| 2018-04-06 | 304.62 |
| 2018-04-04 | 303.24 |
| 2018-04-03 | 319.17 |
| 2018-03-29 | 306.70 |
| 2018-03-28 | 308.78 |
| 2018-03-27 | 314.32 |
| 2018-03-26 | 313.63 |
| 2018-03-23 | 316.40 |
| 2018-03-22 | 326.80 |
| 2018-03-21 | 326.10 |
| 2018-03-20 | 346.20 |
| 2018-03-19 | 344.12 |
| 2018-03-16 | 357.97 |
| 2018-03-15 | 362.82 |
| 2018-03-14 | 363.52 |
| 2018-03-13 | 363.52 |
| 2018-03-12 | 364.21 |
| 2018-03-09 | 366.29 |
| 2018-03-08 | 355.20 |
| 2018-03-07 | 347.58 |
| 2018-03-06 | 365.60 |
| 2018-03-05 | 360.05 |
| 2018-03-02 | 385.00 |
| 2018-03-01 | 380.84 |
| 2018-02-28 | 389.15 |
| 2018-02-27 | 381.53 |
| 2018-02-26 | 344.81 |
| 2018-02-23 | 339.27 |
| 2018-02-22 | 308.78 |
| 2018-02-21 | 312.25 |
| 2018-02-20 | 307.40 |
| 2018-02-15 | 297.70 |
| 2018-02-14 | 285.92 |
| 2018-02-13 | 274.14 |
| 2018-02-12 | 270.67 |
| 2018-02-09 | 272.75 |
| 2018-02-08 | 317.79 |
| 2018-02-07 | 332.34 |
| 2018-02-06 | 335.11 |
| 2018-02-05 | 357.97 |
| 2018-02-02 | 333.03 |
| 2018-02-01 | 323.33 |
| 2018-01-31 | 321.95 |
| 2018-01-30 | 326.80 |
| 2018-01-29 | 335.80 |
| 2018-01-26 | 335.11 |
| 2018-01-25 | 321.95 |
| 2018-01-24 | 322.64 |
| 2018-01-23 | 329.57 |
| 2018-01-22 | 337.19 |
| 2018-01-19 | 342.04 |
| 2018-01-18 | 347.58 |
| 2018-01-17 | 346.20 |
| 2018-01-16 | 353.82 |
| 2018-01-15 | 344.81 |
| 2018-01-12 | 358.67 |
| 2018-01-11 | 342.73 |
| 2018-01-10 | 344.81 |
| 2018-01-09 | 357.28 |
| 2018-01-08 | 351.74 |
| 2018-01-05 | 326.10 |
| 2018-01-04 | 325.41 |
| 2018-01-03 | 342.73 |
| 2018-01-02 | 345.50 |
| 2017-12-29 | 333.72 |
| 2017-12-28 | 330.26 |
| 2017-12-27 | 326.10 |
| 2017-12-22 | 339.96 |
| 2017-12-21 | 348.27 |
| 2017-12-20 | 348.97 |
| 2017-12-19 | 345.64 |
| 2017-12-18 | 341.58 |
| 2017-12-15 | 317.20 |
| 2017-12-14 | 330.74 |
| 2017-12-13 | 338.19 |
| 2017-12-12 | 349.03 |
| 2017-12-11 | 350.38 |
| 2017-12-08 | 326.68 |
| 2017-12-07 | 305.68 |
| 2017-12-06 | 323.97 |
| 2017-12-05 | 353.77 |
| 2017-12-04 | 360.54 |
| 2017-12-01 | 356.48 |
| 2017-11-30 | 338.87 |
| 2017-11-29 | 353.09 |
| 2017-11-28 | 332.10 |
| 2017-11-27 | 345.64 |
| 2017-11-24 | 340.90 |
| 2017-11-23 | 342.25 |
| 2017-11-22 | 339.55 |
| 2017-11-21 | 315.84 |
| 2017-11-20 | 322.61 |
| 2017-11-17 | 333.45 |
| 2017-11-16 | 365.96 |
| 2017-11-15 | 353.77 |
| 2017-11-14 | 361.22 |
| 2017-11-13 | 370.02 |
| 2017-11-10 | 378.83 |
| 2017-11-09 | 357.15 |
| 2017-11-08 | 359.19 |
| 2017-11-07 | 359.19 |
| 2017-11-06 | 388.31 |
| 2017-11-03 | 384.25 |
| 2017-11-02 | 383.57 |
| 2017-11-01 | 382.21 |
| 2017-10-31 | 384.92 |
| 2017-10-30 | 372.73 |
| 2017-10-27 | 385.60 |
| 2017-10-26 | 397.79 |
| 2017-10-25 | 405.24 |
| 2017-10-24 | 404.56 |
| 2017-10-23 | 410.66 |
| 2017-10-20 | 401.85 |
| 2017-10-19 | 392.37 |
| 2017-10-18 | 428.27 |
| 2017-10-17 | 458.74 |
| 2017-10-16 | 468.90 |
| 2017-10-13 | 437.07 |
| 2017-10-12 | 430.98 |
| 2017-10-11 | 438.43 |
| 2017-10-10 | 456.04 |
| 2017-10-09 | 456.04 |
| 2017-10-06 | 462.81 |
| 2017-10-04 | 456.04 |
| 2017-10-03 | 455.36 |
| 2017-09-29 | 420.14 |
| 2017-09-28 | 421.50 |
| 2017-09-27 | 435.72 |
| 2017-09-26 | 433.01 |
| 2017-09-25 | 445.88 |
| 2017-09-22 | 455.36 |
| 2017-09-21 | 438.43 |
| 2017-09-20 | 447.23 |
| 2017-09-19 | 413.37 |
| 2017-09-18 | 438.43 |
| 2017-09-15 | 439.78 |
| 2017-09-14 | 445.20 |
| 2017-09-13 | 451.29 |
| 2017-09-12 | 433.69 |
| 2017-09-11 | 397.11 |
| 2017-09-08 | 387.63 |
| 2017-09-07 | 402.53 |
| 2017-09-06 | 365.96 |
| 2017-09-05 | 369.35 |
| 2017-09-04 | 347.00 |
| 2017-09-01 | 355.12 |
| 2017-08-31 | 342.25 |
| 2017-08-30 | 336.84 |
| 2017-08-29 | 321.26 |
| 2017-08-28 | 319.91 |
| 2017-08-25 | 322.61 |
| 2017-08-24 | 318.55 |
| 2017-08-22 | 319.23 |
| 2017-08-21 | 319.23 |
| 2017-08-18 | 319.23 |
| 2017-08-17 | 319.91 |
| 2017-08-16 | 319.23 |
| 2017-08-15 | 289.43 |
| 2017-08-14 | 288.75 |
| 2017-08-11 | 272.50 |
| 2017-08-10 | 281.98 |
| 2017-08-09 | 281.30 |
| 2017-08-08 | 281.98 |
| 2017-08-07 | 286.72 |
| 2017-08-04 | 274.53 |
| 2017-08-03 | 279.95 |
| 2017-08-02 | 278.59 |
| 2017-08-01 | 284.69 |
| 2017-07-31 | 294.17 |
| 2017-07-28 | 274.53 |
| 2017-07-27 | 270.46 |
| 2017-07-26 | 274.53 |
| 2017-07-25 | 271.82 |
| 2017-07-24 | 280.62 |
| 2017-07-21 | 281.98 |
| 2017-07-20 | 271.82 |
| 2017-07-19 | 282.66 |
| 2017-07-18 | 258.95 |
| 2017-07-17 | 256.24 |
| 2017-07-14 | 261.66 |
| 2017-07-13 | 258.27 |
| 2017-07-12 | 248.11 |
| 2017-07-11 | 255.56 |
| 2017-07-10 | 257.60 |
| 2017-07-07 | 255.56 |
| 2017-07-06 | 256.24 |
| 2017-07-05 | 263.69 |
| 2017-07-04 | 260.98 |
| 2017-07-03 | 257.60 |
| 2017-06-30 | 250.27 |
| 2017-06-29 | 245.55 |
| 2017-06-28 | 226.69 |
| 2017-06-27 | 222.31 |
| 2017-06-26 | 220.96 |
| 2017-06-23 | 215.24 |
| 2017-06-22 | 226.69 |
| 2017-06-21 | 228.37 |
| 2017-06-20 | 226.02 |
| 2017-06-19 | 224.33 |
| 2017-06-16 | 221.97 |
| 2017-06-15 | 218.27 |
| 2017-06-14 | 222.31 |
| 2017-06-13 | 229.38 |
| 2017-06-12 | 222.65 |
| 2017-06-09 | 221.64 |
| 2017-06-08 | 234.10 |
| 2017-06-07 | 220.96 |
| 2017-06-06 | 222.31 |
| 2017-06-05 | 223.66 |
| 2017-06-02 | 225.01 |
| 2017-06-01 | 231.74 |
| 2017-05-31 | 211.20 |
| 2017-05-29 | 215.24 |
| 2017-05-26 | 211.53 |
| 2017-05-25 | 208.50 |
| 2017-05-24 | 204.12 |
| 2017-05-23 | 205.81 |
| 2017-05-22 | 208.17 |
| 2017-05-19 | 197.05 |
| 2017-05-18 | 190.99 |
| 2017-05-17 | 198.74 |
| 2017-05-16 | 197.05 |
| 2017-05-15 | 195.37 |
| 2017-05-12 | 200.42 |
| 2017-05-11 | 204.12 |
| 2017-05-10 | 208.17 |
| 2017-05-09 | 196.38 |
| 2017-05-08 | 175.16 |
| 2017-05-05 | 177.18 |
| 2017-05-04 | 180.89 |
| 2017-05-02 | 187.28 |
| 2017-04-28 | 182.91 |
| 2017-04-27 | 179.20 |
| 2017-04-26 | 184.93 |
| 2017-04-25 | 188.30 |
| 2017-04-24 | 182.91 |
| 2017-04-21 | 183.92 |
| 2017-04-20 | 182.57 |
| 2017-04-19 | 180.89 |
| 2017-04-18 | 186.27 |
| 2017-04-13 | 190.65 |
| 2017-04-12 | 193.01 |
| 2017-04-11 | 183.24 |
| 2017-04-10 | 184.93 |
| 2017-04-07 | 186.61 |
| 2017-04-06 | 189.31 |
| 2017-04-05 | 173.14 |
| 2017-04-03 | 176.17 |
| 2017-03-31 | 181.22 |
| 2017-03-30 | 184.25 |
| 2017-03-29 | 182.57 |
| 2017-03-28 | 183.92 |
| 2017-03-27 | 180.89 |
| 2017-03-24 | 190.99 |
| 2017-03-23 | 194.36 |
| 2017-03-22 | 194.69 |
| 2017-03-21 | 198.06 |
| 2017-03-20 | 188.63 |
| 2017-03-17 | 193.01 |
| 2017-03-16 | 193.01 |
| 2017-03-15 | 188.30 |
| 2017-03-14 | 190.99 |
| 2017-03-13 | 201.43 |
| 2017-03-10 | 200.76 |
| 2017-03-09 | 206.15 |
| 2017-03-08 | 236.79 |
| 2017-03-07 | 237.47 |
| 2017-03-06 | 233.09 |
| 2017-03-03 | 232.42 |
| 2017-03-02 | 225.68 |
| 2017-03-01 | 234.44 |
| 2017-02-28 | 231.74 |
| 2017-02-27 | 228.37 |
| 2017-02-24 | 212.21 |
| 2017-02-23 | 227.70 |
| 2017-02-22 | 238.14 |
| 2017-02-21 | 218.61 |
| 2017-02-20 | 220.29 |
| 2017-02-17 | 216.59 |
| 2017-02-16 | 213.22 |
| 2017-02-15 | 214.90 |
| 2017-02-14 | 201.77 |
| 2017-02-13 | 202.44 |
| 2017-02-10 | 200.76 |
| 2017-02-09 | 198.40 |
| 2017-02-08 | 206.82 |
| 2017-02-07 | 205.47 |
| 2017-02-06 | 208.84 |
| 2017-02-03 | 214.23 |
| 2017-02-02 | 215.91 |
| 2017-02-01 | 208.17 |
| 2017-01-27 | 202.44 |
| 2017-01-26 | 199.75 |
| 2017-01-25 | 203.11 |
| 2017-01-24 | 195.70 |
| 2017-01-23 | 166.74 |
| 2017-01-20 | 163.37 |
| 2017-01-19 | 155.96 |
| 2017-01-18 | 161.01 |
| 2017-01-17 | 160.68 |
| 2017-01-16 | 161.35 |
| 2017-01-13 | 161.35 |
| 2017-01-12 | 167.08 |
| 2017-01-11 | 166.40 |
| 2017-01-10 | 159.33 |
| 2017-01-09 | 162.70 |
| 2017-01-06 | 152.60 |
| 2017-01-05 | 154.28 |
| 2017-01-04 | 142.49 |
| 2017-01-03 | 140.13 |
| 2016-12-30 | 136.77 |
| 2016-12-29 | 134.75 |
| 2016-12-28 | 135.76 |
| 2016-12-23 | 133.40 |
| 2016-12-22 | 141.48 |
| 2016-12-21 | 140.47 |
| 2016-12-20 | 137.78 |
| 2016-12-19 | 129.76 |
| 2016-12-16 | 133.40 |
| 2016-12-15 | 133.07 |
| 2016-12-14 | 138.69 |
| 2016-12-13 | 140.34 |
| 2016-12-12 | 133.73 |
| 2016-12-09 | 143.65 |
| 2016-12-08 | 141.33 |
| 2016-12-07 | 131.41 |
| 2016-12-06 | 130.09 |
| 2016-12-05 | 128.44 |
| 2016-12-02 | 122.49 |
| 2016-12-01 | 131.08 |
| 2016-11-30 | 125.13 |
| 2016-11-29 | 131.41 |
| 2016-11-28 | 129.43 |
| 2016-11-25 | 124.80 |
| 2016-11-24 | 128.44 |
| 2016-11-23 | 133.07 |
| 2016-11-22 | 126.79 |
| 2016-11-21 | 120.83 |
| 2016-11-18 | 117.53 |
| 2016-11-17 | 115.88 |
| 2016-11-16 | 119.18 |
| 2016-11-15 | 118.52 |
| 2016-11-14 | 108.93 |
| 2016-11-11 | 105.63 |
| 2016-11-10 | 111.58 |
| 2016-11-09 | 107.28 |
| 2016-11-08 | 111.58 |
| 2016-11-07 | 112.57 |
| 2016-11-04 | 111.25 |
| 2016-11-03 | 110.26 |
| 2016-11-02 | 113.56 |
| 2016-11-01 | 117.86 |
| 2016-10-31 | 108.93 |
| 2016-10-28 | 112.57 |
| 2016-10-27 | 115.21 |
| 2016-10-26 | 112.90 |
| 2016-10-25 | 112.57 |
| 2016-10-24 | 113.56 |
| 2016-10-20 | 122.49 |
| 2016-10-19 | 128.44 |
| 2016-10-18 | 136.70 |
| 2016-10-17 | 132.74 |
| 2016-10-14 | 126.79 |
| 2016-10-13 | 122.16 |
| 2016-10-12 | 128.11 |
| 2016-10-11 | 137.69 |
| 2016-10-07 | 141.00 |
| 2016-10-06 | 136.04 |
| 2016-10-05 | 136.37 |
| 2016-10-04 | 143.65 |
| 2016-10-03 | 140.67 |
| 2016-09-30 | 139.68 |
| 2016-09-29 | 143.98 |
| 2016-09-28 | 137.69 |
| 2016-09-27 | 141.00 |
| 2016-09-26 | 139.68 |
| 2016-09-23 | 147.94 |
| 2016-09-22 | 145.96 |
| 2016-09-21 | 127.12 |
| 2016-09-20 | 131.08 |
| 2016-09-19 | 124.47 |
| 2016-09-15 | 118.19 |
| 2016-09-14 | 112.57 |
| 2016-09-13 | 107.61 |
| 2016-09-12 | 103.31 |
| 2016-09-09 | 111.25 |
| 2016-09-08 | 111.58 |
| 2016-09-07 | 111.25 |
| 2016-09-06 | 112.24 |
| 2016-09-05 | 106.95 |
| 2016-09-02 | 101.00 |
| 2016-09-01 | 101.33 |
| 2016-08-31 | 105.96 |
| 2016-08-30 | 104.64 |
| 2016-08-29 | 98.35 |
| 2016-08-26 | 97.36 |
| 2016-08-25 | 93.40 |
| 2016-08-24 | 96.37 |
| 2016-08-23 | 95.05 |
| 2016-08-22 | 98.02 |
| 2016-08-19 | 101.33 |
| 2016-08-18 | 104.64 |
| 2016-08-17 | 103.64 |
| 2016-08-16 | 108.93 |
| 2016-08-15 | 107.94 |
| 2016-08-12 | 115.21 |
| 2016-08-11 | 114.55 |
| 2016-08-10 | 116.21 |
| 2016-08-09 | 114.22 |
| 2016-08-08 | 111.58 |
| 2016-08-05 | 109.59 |
| 2016-08-04 | 110.59 |
| 2016-08-03 | 105.96 |
| 2016-08-01 | 112.90 |
| 2016-07-29 | 103.64 |
| 2016-07-28 | 104.97 |
| 2016-07-27 | 109.26 |
| 2016-07-26 | 111.58 |
| 2016-07-25 | 109.59 |
| 2016-07-22 | 104.64 |
| 2016-07-21 | 111.58 |
| 2016-07-20 | 114.55 |
| 2016-07-19 | 110.59 |
| 2016-07-18 | 115.55 |
| 2016-07-15 | 108.60 |
| 2016-07-14 | 96.70 |
| 2016-07-13 | 97.03 |
| 2016-07-12 | 101.66 |
| 2016-07-11 | 97.69 |
| 2016-07-08 | 96.04 |
| 2016-07-07 | 91.41 |
| 2016-07-06 | 92.07 |
| 2016-07-05 | 93.73 |
| 2016-07-04 | 98.35 |
| 2016-06-30 | 93.93 |
| 2016-06-29 | 90.31 |
| 2016-06-28 | 88.33 |
| 2016-06-27 | 92.28 |
| 2016-06-24 | 85.37 |
| 2016-06-23 | 87.68 |
| 2016-06-22 | 89.98 |
| 2016-06-21 | 85.04 |
| 2016-06-20 | 86.36 |
| 2016-06-17 | 88.99 |
| 2016-06-16 | 81.09 |
| 2016-06-15 | 85.37 |
| 2016-06-14 | 84.71 |
| 2016-06-13 | 86.69 |
| 2016-06-10 | 94.26 |
| 2016-06-08 | 93.93 |
| 2016-06-07 | 82.74 |
| 2016-06-06 | 78.13 |
| 2016-06-03 | 78.46 |
| 2016-06-02 | 87.02 |
| 2016-06-01 | 83.39 |
| 2016-05-31 | 85.04 |
| 2016-05-30 | 77.80 |
| 2016-05-27 | 77.14 |
| 2016-05-26 | 73.52 |
| 2016-05-25 | 73.52 |
| 2016-05-24 | 68.91 |
| 2016-05-23 | 72.86 |
| 2016-05-20 | 78.46 |
| 2016-05-19 | 73.85 |
| 2016-05-18 | 76.15 |
| 2016-05-17 | 77.80 |
| 2016-05-16 | 72.20 |
| 2016-05-13 | 71.87 |
| 2016-05-12 | 74.51 |
| 2016-05-11 | 72.20 |
| 2016-05-10 | 69.24 |
| 2016-05-09 | 69.57 |
| 2016-05-06 | 72.53 |
| 2016-05-05 | 75.16 |
| 2016-05-04 | 77.47 |
| 2016-05-03 | 80.10 |
| 2016-04-29 | 84.05 |
| 2016-04-28 | 89.32 |
| 2016-04-27 | 89.32 |
| 2016-04-26 | 89.98 |
| 2016-04-25 | 92.28 |
| 2016-04-22 | 93.60 |
| 2016-04-21 | 99.20 |
| 2016-04-20 | 93.60 |
| 2016-04-19 | 94.92 |
| 2016-04-18 | 91.30 |
| 2016-04-15 | 97.22 |
| 2016-04-14 | 102.49 |
| 2016-04-13 | 99.86 |
| 2016-04-12 | 90.31 |
| 2016-04-11 | 85.04 |
| 2016-04-08 | 85.37 |
| 2016-04-07 | 87.68 |
| 2016-04-06 | 89.32 |
| 2016-04-05 | 89.65 |
| 2016-04-01 | 92.94 |
| 2016-03-31 | 93.27 |
| 2016-03-30 | 96.89 |
| 2016-03-29 | 94.26 |
| 2016-03-24 | 82.74 |
| 2016-03-23 | 87.02 |
| 2016-03-22 | 79.44 |
| 2016-03-21 | 95.58 |
| 2016-03-18 | 99.20 |
| 2016-03-17 | 101.17 |
| 2016-03-16 | 95.91 |
| 2016-03-15 | 97.22 |
| 2016-03-14 | 94.26 |
| 2016-03-11 | 90.64 |
| 2016-03-10 | 89.98 |
| 2016-03-09 | 96.57 |
| 2016-03-08 | 96.57 |
| 2016-03-07 | 100.19 |
| 2016-03-04 | 94.59 |
| 2016-03-03 | 94.26 |
| 2016-03-02 | 92.28 |
| 2016-03-01 | 78.13 |
| 2016-02-29 | 70.88 |
| 2016-02-26 | 70.55 |
| 2016-02-25 | 64.30 |
| 2016-02-24 | 64.63 |
| 2016-02-23 | 68.25 |
| 2016-02-22 | 68.58 |
| 2016-02-19 | 69.57 |
| 2016-02-18 | 69.24 |
| 2016-02-17 | 61.01 |
| 2016-02-16 | 61.01 |
| 2016-02-15 | 57.38 |
| 2016-02-12 | 45.86 |
| 2016-02-11 | 51.13 |
| 2016-02-05 | 64.63 |
| 2016-02-04 | 61.66 |
| 2016-02-03 | 56.73 |
| 2016-02-02 | 58.37 |
| 2016-02-01 | 54.75 |
| 2016-01-29 | 59.36 |
| 2016-01-28 | 59.03 |
| 2016-01-27 | 59.69 |
| 2016-01-26 | 55.08 |
| 2016-01-25 | 59.36 |
| 2016-01-22 | 48.16 |
| 2016-01-21 | 28.08 |
| 2016-01-20 | 31.37 |
| 2016-01-19 | 36.97 |
| 2016-01-18 | 30.71 |
| 2016-01-15 | 27.09 |
| 2016-01-14 | 33.02 |
| 2016-01-13 | 37.30 |
| 2016-01-12 | 32.03 |
| 2016-01-11 | 33.35 |
| 2016-01-08 | 34.99 |
| 2016-01-07 | 35.98 |
| 2016-01-06 | 42.90 |
| 2016-01-05 | 46.19 |
| 2016-01-04 | 47.18 |
| 2015-12-31 | 51.13 |
| 2015-12-30 | 52.12 |
| 2015-12-29 | 54.75 |
| 2015-12-28 | 51.46 |
| 2015-12-24 | 53.43 |
| 2015-12-23 | 53.10 |
| 2015-12-22 | 50.80 |
| 2015-12-21 | 49.15 |
| 2015-12-18 | 50.14 |
| 2015-12-17 | 53.07 |
| 2015-12-16 | 47.87 |
| 2015-12-15 | 45.27 |
| 2015-12-14 | 43.32 |
| 2015-12-11 | 44.30 |
| 2015-12-10 | 48.85 |
| 2015-12-09 | 54.37 |
| 2015-12-08 | 59.90 |
| 2015-12-07 | 65.75 |
| 2015-12-04 | 59.25 |
| 2015-12-03 | 56.32 |
| 2015-12-02 | 53.72 |
| 2015-12-01 | 47.87 |
| 2015-11-30 | 46.57 |
| 2015-11-27 | 49.50 |
| 2015-11-26 | 54.37 |
| 2015-11-25 | 54.05 |
| 2015-11-24 | 53.40 |
| 2015-11-23 | 56.32 |
| 2015-11-20 | 57.62 |
| 2015-11-19 | 57.30 |
| 2015-11-18 | 55.67 |
| 2015-11-17 | 54.70 |
| 2015-11-16 | 58.27 |
| 2015-11-13 | 56.32 |
| 2015-11-12 | 57.30 |
| 2015-11-11 | 57.62 |
| 2015-11-10 | 64.77 |
| 2015-11-09 | 71.92 |
| 2015-11-06 | 71.60 |
| 2015-11-05 | 67.70 |
| 2015-11-04 | 72.25 |
| 2015-11-03 | 68.02 |
| 2015-11-02 | 63.80 |
| 2015-10-30 | 67.37 |
| 2015-10-29 | 67.37 |
| 2015-10-28 | 64.77 |
| 2015-10-27 | 64.45 |
| 2015-10-26 | 69.65 |
| 2015-10-23 | 68.35 |
| 2015-10-22 | 62.50 |
| 2015-10-20 | 60.87 |
| 2015-10-19 | 68.67 |
| 2015-10-16 | 72.25 |
| 2015-10-15 | 67.37 |
| 2015-10-14 | 63.47 |
| 2015-10-13 | 63.47 |
| 2015-10-12 | 54.70 |
| 2015-10-09 | 57.30 |
| 2015-10-08 | 55.35 |
| 2015-10-07 | 56.00 |
| 2015-10-06 | 48.20 |
| 2015-10-05 | 41.05 |
| 2015-10-02 | 35.85 |
| 2015-09-30 | 30.32 |
| 2015-09-29 | 28.05 |
| 2015-09-25 | 31.95 |
| 2015-09-24 | 33.57 |
| 2015-09-23 | 34.55 |
| 2015-09-22 | 43.65 |
| 2015-09-21 | 42.02 |
| 2015-09-18 | 53.40 |
| 2015-09-17 | 43.00 |
| 2015-09-16 | 38.12 |
| 2015-09-15 | 39.10 |
| 2015-09-14 | 44.30 |
| 2015-09-11 | 44.95 |
| 2015-09-10 | 37.80 |
| 2015-09-09 | 42.35 |
| 2015-09-08 | 34.55 |
| 2015-09-07 | 30.00 |
| 2015-09-04 | 32.60 |
| 2015-09-02 | 31.62 |
| 2015-09-01 | 33.57 |
| 2015-08-31 | 41.37 |
| 2015-08-28 | 44.62 |
| 2015-08-27 | 50.80 |
| 2015-08-26 | 40.40 |
| 2015-08-25 | 43.65 |
| 2015-08-24 | 43.97 |
| 2015-08-21 | 57.62 |
| 2015-08-20 | 66.72 |
| 2015-08-19 | 69.65 |
| 2015-08-18 | 68.35 |
| 2015-08-17 | 70.30 |
| 2015-08-14 | 70.62 |
| 2015-08-13 | 72.89 |
| 2015-08-12 | 69.32 |
| 2015-08-11 | 78.42 |
| 2015-08-10 | 99.87 |
| 2015-08-07 | 92.39 |
| 2015-08-06 | 89.79 |
| 2015-08-05 | 91.74 |
| 2015-08-04 | 88.17 |
| 2015-08-03 | 82.32 |
| 2015-07-31 | 86.22 |
| 2015-07-30 | 81.67 |
| 2015-07-29 | 85.57 |
| 2015-07-28 | 90.12 |
| 2015-07-27 | 93.69 |
| 2015-07-24 | 115.14 |
| 2015-07-23 | 120.99 |
| 2015-07-22 | 117.74 |
| 2015-07-21 | 119.37 |
| 2015-07-20 | 111.57 |
| 2015-07-17 | 112.87 |
| 2015-07-16 | 102.79 |
| 2015-07-15 | 101.82 |
| 2015-07-14 | 105.07 |
| 2015-07-13 | 108.97 |
| 2015-07-10 | 107.99 |
| 2015-07-09 | 99.22 |
| 2015-07-08 | 76.79 |
| 2015-07-07 | 92.72 |
| 2015-07-06 | 108.97 |
| 2015-07-03 | 121.97 |
| 2015-07-02 | 126.52 |
| 2015-06-30 | 120.34 |
| 2015-06-29 | 120.67 |
| 2015-06-26 | 130.90 |
| 2015-06-25 | 144.17 |
| 2015-06-24 | 131.54 |
| 2015-06-23 | 129.28 |
| 2015-06-22 | 126.69 |
| 2015-06-19 | 129.28 |
| 2015-06-18 | 136.73 |
| 2015-06-17 | 129.28 |
| 2015-06-16 | 123.12 |
| 2015-06-15 | 133.49 |
| 2015-06-12 | 142.55 |
| 2015-06-11 | 130.90 |
| 2015-06-10 | 135.11 |
| 2015-06-09 | 132.52 |
| 2015-06-08 | 138.99 |
| 2015-06-05 | 158.42 |
| 2015-06-04 | 167.49 |
| 2015-06-03 | 160.37 |
| 2015-06-02 | 144.82 |
| 2015-06-01 | 138.99 |
| 2015-05-29 | 130.25 |
| 2015-05-28 | 116.97 |
| 2015-05-27 | 118.59 |
| 2015-05-26 | 117.62 |
| 2015-05-22 | 110.49 |
| 2015-05-21 | 106.93 |
| 2015-05-20 | 109.20 |
| 2015-05-19 | 116.97 |
| 2015-05-18 | 116.32 |
| 2015-05-15 | 116.97 |
| 2015-05-14 | 113.41 |
| 2015-05-13 | 114.70 |
| 2015-05-12 | 116.97 |
| 2015-05-11 | 116.97 |
| 2015-05-08 | 111.14 |
| 2015-05-07 | 106.28 |
| 2015-05-06 | 103.37 |
| 2015-05-05 | 112.76 |
| 2015-05-04 | 118.59 |
| 2015-04-30 | 105.64 |
| 2015-04-29 | 84.91 |
| 2015-04-28 | 84.59 |
| 2015-04-27 | 84.59 |
| 2015-04-24 | 78.43 |
| 2015-04-23 | 82.64 |
| 2015-04-22 | 82.32 |
| 2015-04-21 | 76.49 |
| 2015-04-20 | 76.49 |
| 2015-04-17 | 83.94 |
| 2015-04-16 | 85.88 |
| 2015-04-15 | 85.23 |
| 2015-04-14 | 86.53 |
| 2015-04-13 | 92.68 |
| 2015-04-10 | 87.83 |
| 2015-04-09 | 87.18 |
| 2015-04-08 | 74.22 |
| 2015-04-02 | 63.86 |
| 2015-04-01 | 59.65 |
| 2015-03-31 | 57.06 |
| 2015-03-30 | 56.74 |
| 2015-03-27 | 54.79 |
| 2015-03-26 | 58.03 |
| 2015-03-25 | 58.36 |
| 2015-03-24 | 59.00 |
| 2015-03-23 | 61.92 |
| 2015-03-20 | 63.54 |
| 2015-03-19 | 61.59 |
| 2015-03-18 | 58.36 |
| 2015-03-17 | 60.95 |
| 2015-03-16 | 59.33 |
| 2015-03-13 | 59.65 |
| 2015-03-12 | 59.00 |
| 2015-03-11 | 59.33 |
| 2015-03-10 | 61.27 |
| 2015-03-09 | 61.92 |
| 2015-03-06 | 59.33 |
| 2015-03-05 | 59.65 |
| 2015-03-04 | 60.30 |
| 2015-03-03 | 61.27 |
| 2015-03-02 | 62.57 |
| 2015-02-27 | 62.89 |
| 2015-02-26 | 64.51 |
| 2015-02-25 | 85.23 |
| 2015-02-24 | 88.80 |
| 2015-02-23 | 85.88 |
| 2015-02-18 | 87.18 |
| 2015-02-17 | 88.47 |
| 2015-02-16 | 90.42 |
| 2015-02-13 | 90.42 |
| 2015-02-12 | 88.80 |
| 2015-02-11 | 89.44 |
| 2015-02-10 | 87.50 |
| 2015-02-09 | 89.44 |
| 2015-02-06 | 93.33 |
| 2015-02-05 | 94.63 |
| 2015-02-04 | 92.36 |
| 2015-02-03 | 93.01 |
| 2015-02-02 | 82.97 |
| 2015-01-30 | 84.91 |
| 2015-01-29 | 84.26 |
| 2015-01-28 | 84.26 |
| 2015-01-27 | 84.26 |
| 2015-01-26 | 88.47 |
| 2015-01-23 | 89.44 |
| 2015-01-22 | 89.44 |
| 2015-01-21 | 91.06 |
| 2015-01-20 | 83.29 |
| 2015-01-19 | 83.94 |
| 2015-01-16 | 87.83 |
| 2015-01-15 | 92.36 |
| 2015-01-14 | 89.44 |
| 2015-01-13 | 100.46 |
| 2015-01-12 | 96.57 |
| 2015-01-09 | 100.46 |
| 2015-01-08 | 103.69 |
| 2015-01-07 | 111.79 |
| 2015-01-06 | 121.50 |
| 2015-01-05 | 122.48 |
| 2015-01-02 | 121.18 |
| 2014-12-31 | 120.21 |
| 2014-12-30 | 124.10 |
| 2014-12-29 | 121.18 |
| 2014-12-24 | 117.29 |
| 2014-12-23 | 119.56 |
| 2014-12-22 | 118.59 |
| 2014-12-19 | 118.27 |
| 2014-12-18 | 122.61 |
| 2014-12-17 | 115.56 |
| 2014-12-16 | 121.97 |
| 2014-12-15 | 128.37 |
| 2014-12-12 | 125.81 |
| 2014-12-11 | 120.04 |
| 2014-12-10 | 114.60 |
| 2014-12-09 | 104.67 |
| 2014-12-08 | 107.55 |
| 2014-12-05 | 106.27 |
| 2014-12-04 | 108.51 |
| 2014-12-03 | 106.91 |
| 2014-12-02 | 110.11 |
| 2014-12-01 | 105.95 |
| 2014-11-28 | 112.04 |
| 2014-11-27 | 111.72 |
| 2014-11-26 | 111.72 |
| 2014-11-25 | 104.99 |
| 2014-11-24 | 109.79 |
| 2014-11-21 | 92.18 |
| 2014-11-20 | 92.82 |
| 2014-11-19 | 95.06 |
| 2014-11-18 | 95.38 |
| 2014-11-17 | 95.70 |
| 2014-11-14 | 96.66 |
| 2014-11-13 | 99.86 |
| 2014-11-12 | 97.94 |
| 2014-11-11 | 101.79 |
| 2014-11-10 | 99.54 |
| 2014-11-07 | 95.38 |
| 2014-11-06 | 92.82 |
| 2014-11-05 | 93.78 |
| 2014-11-04 | 95.70 |
| 2014-11-03 | 94.42 |
| 2014-10-31 | 92.50 |
| 2014-10-30 | 90.58 |
| 2014-10-29 | 87.37 |
| 2014-10-28 | 83.85 |
| 2014-10-27 | 84.49 |
| 2014-10-24 | 88.33 |
| 2014-10-23 | 84.81 |
| 2014-10-22 | 86.73 |
| 2014-10-21 | 87.37 |
| 2014-10-20 | 86.73 |
| 2014-10-17 | 85.77 |
| 2014-10-16 | 85.13 |
| 2014-10-15 | 87.05 |
| 2014-10-14 | 86.41 |
| 2014-10-13 | 89.62 |
| 2014-10-10 | 90.26 |
| 2014-10-09 | 94.42 |
| 2014-10-08 | 89.94 |
| 2014-10-07 | 89.30 |
| 2014-10-06 | 86.09 |
| 2014-10-03 | 80.65 |
| 2014-09-30 | 79.05 |
| 2014-09-29 | 83.53 |
| 2014-09-26 | 86.09 |
| 2014-09-25 | 85.13 |
| 2014-09-24 | 85.45 |
| 2014-09-23 | 84.17 |
| 2014-09-22 | 81.93 |
| 2014-09-19 | 85.45 |
| 2014-09-18 | 86.09 |
| 2014-09-17 | 96.02 |
| 2014-09-16 | 94.42 |
| 2014-09-15 | 97.94 |
| 2014-09-12 | 99.54 |
| 2014-09-11 | 106.27 |
| 2014-09-10 | 106.59 |
| 2014-09-08 | 110.11 |
| 2014-09-05 | 111.40 |
| 2014-09-04 | 110.11 |
| 2014-09-03 | 108.83 |
| 2014-09-02 | 95.70 |
| 2014-09-01 | 96.98 |
| 2014-08-29 | 93.78 |
| 2014-08-28 | 93.78 |
| 2014-08-27 | 97.62 |
| 2014-08-26 | 99.54 |
| 2014-08-25 | 96.98 |
| 2014-08-22 | 101.79 |
| 2014-08-21 | 104.35 |
| 2014-08-20 | 109.47 |
| 2014-08-19 | 109.15 |
| 2014-08-18 | 105.63 |
| 2014-08-15 | 104.03 |
| 2014-08-14 | 110.75 |
| 2014-08-13 | 112.36 |
| 2014-08-12 | 107.55 |
| 2014-08-11 | 103.71 |
| 2014-08-08 | 99.54 |
| 2014-08-07 | 102.11 |
| 2014-08-06 | 106.27 |
| 2014-08-05 | 108.83 |
| 2014-08-04 | 109.15 |
| 2014-08-01 | 107.23 |
| 2014-07-31 | 105.95 |
| 2014-07-30 | 108.51 |
| 2014-07-29 | 96.02 |
| 2014-07-28 | 85.77 |
| 2014-07-25 | 82.25 |
| 2014-07-24 | 78.08 |
| 2014-07-23 | 78.40 |
| 2014-07-22 | 74.24 |
| 2014-07-21 | 67.51 |
| 2014-07-18 | 67.19 |
| 2014-07-17 | 67.19 |
| 2014-07-16 | 67.84 |
| 2014-07-15 | 68.16 |
| 2014-07-14 | 67.84 |
| 2014-07-11 | 69.12 |
| 2014-07-10 | 70.08 |
| 2014-07-09 | 72.00 |
| 2014-07-08 | 72.00 |
| 2014-07-07 | 72.32 |
| 2014-07-04 | 73.28 |
| 2014-07-03 | 72.96 |
| 2014-07-02 | 69.76 |
| 2014-06-30 | 68.80 |
| 2014-06-27 | 67.51 |
| 2014-06-26 | 68.94 |
| 2014-06-25 | 68.62 |
| 2014-06-24 | 68.94 |
| 2014-06-23 | 68.31 |
| 2014-06-20 | 68.94 |
| 2014-06-19 | 66.39 |
| 2014-06-18 | 70.22 |
| 2014-06-17 | 71.81 |
| 2014-06-16 | 72.13 |
| 2014-06-13 | 73.41 |
| 2014-06-12 | 71.81 |
| 2014-06-11 | 75.00 |
| 2014-06-10 | 75.00 |
| 2014-06-09 | 64.16 |
| 2014-06-06 | 61.93 |
| 2014-06-05 | 62.89 |
| 2014-06-04 | 63.21 |
| 2014-06-03 | 67.35 |
| 2014-05-30 | 60.66 |
| 2014-05-29 | 65.12 |
| 2014-05-28 | 66.39 |
| 2014-05-27 | 64.80 |
| 2014-05-26 | 69.90 |
| 2014-05-23 | 68.62 |
| 2014-05-22 | 63.21 |
| 2014-05-21 | 60.66 |
| 2014-05-20 | 61.93 |
| 2014-05-19 | 62.25 |
| 2014-05-16 | 61.29 |
| 2014-05-15 | 61.61 |
| 2014-05-14 | 64.80 |
| 2014-05-13 | 62.89 |
| 2014-05-12 | 63.52 |
| 2014-05-09 | 60.34 |
| 2014-05-08 | 60.34 |
| 2014-05-07 | 65.12 |
| 2014-05-05 | 61.29 |
| 2014-05-02 | 63.52 |
| 2014-04-30 | 62.25 |
| 2014-04-29 | 65.12 |
| 2014-04-28 | 62.89 |
| 2014-04-25 | 66.07 |
| 2014-04-24 | 69.58 |
| 2014-04-23 | 71.49 |
| 2014-04-22 | 74.04 |
| 2014-04-17 | 76.27 |
| 2014-04-16 | 74.68 |
| 2014-04-15 | 78.51 |
| 2014-04-14 | 80.10 |
| 2014-04-11 | 83.93 |
| 2014-04-10 | 83.61 |
| 2014-04-09 | 81.69 |
| 2014-04-08 | 84.24 |
| 2014-04-07 | 89.66 |
| 2014-04-04 | 89.66 |
| 2014-04-03 | 91.89 |
| 2014-04-02 | 94.13 |
| 2014-04-01 | 92.21 |
| 2014-03-31 | 92.53 |
| 2014-03-28 | 91.58 |
| 2014-03-27 | 79.14 |
| 2014-03-26 | 81.38 |
| 2014-03-25 | 75.96 |
| 2014-03-24 | 76.27 |
| 2014-03-21 | 77.87 |
| 2014-03-20 | 72.45 |
| 2014-03-19 | 76.91 |
| 2014-03-18 | 67.99 |
| 2014-03-17 | 71.81 |
| 2014-03-14 | 74.04 |
| 2014-03-13 | 75.64 |
| 2014-03-12 | 73.72 |
| 2014-03-11 | 70.54 |
| 2014-03-10 | 73.09 |
| 2014-03-07 | 82.33 |
| 2014-03-06 | 83.93 |
| 2014-03-05 | 85.20 |
| 2014-03-04 | 80.74 |
| 2014-03-03 | 81.38 |
| 2014-02-28 | 89.34 |
| 2014-02-27 | 90.94 |
| 2014-02-26 | 91.89 |
| 2014-02-25 | 90.62 |
| 2014-02-24 | 96.04 |
| 2014-02-21 | 100.18 |
| 2014-02-20 | 98.59 |
| 2014-02-19 | 96.68 |
| 2014-02-18 | 93.81 |
| 2014-02-17 | 99.23 |
| 2014-02-14 | 95.40 |
| 2014-02-13 | 92.85 |
| 2014-02-12 | 98.59 |
| 2014-02-11 | 96.36 |
| 2014-02-10 | 92.21 |
| 2014-02-07 | 96.04 |
| 2014-02-06 | 97.63 |
| 2014-02-05 | 97.31 |
| 2014-02-04 | 99.54 |
| 2014-01-30 | 111.66 |
| 2014-01-29 | 113.25 |
| 2014-01-28 | 109.11 |
| 2014-01-27 | 111.02 |
| 2014-01-24 | 123.13 |
| 2014-01-23 | 126.96 |
| 2014-01-22 | 122.18 |
| 2014-01-21 | 115.16 |
| 2014-01-20 | 114.84 |
| 2014-01-17 | 114.84 |
| 2014-01-16 | 114.84 |
| 2014-01-15 | 108.15 |
| 2014-01-14 | 106.88 |
| 2014-01-13 | 108.15 |
| 2014-01-10 | 109.74 |
| 2014-01-09 | 108.47 |
| 2014-01-08 | 110.70 |
| 2014-01-07 | 108.15 |
| 2014-01-06 | 106.24 |
| 2014-01-03 | 109.11 |
| 2014-01-02 | 111.98 |
| 2013-12-31 | 115.16 |
| 2013-12-30 | 116.44 |
| 2013-12-27 | 118.03 |
| 2013-12-24 | 116.76 |
| 2013-12-23 | 117.08 |
| 2013-12-20 | 113.25 |
| 2013-12-19 | 123.77 |
| 2013-12-18 | 126.64 |
| 2013-12-17 | 120.58 |
| 2013-12-16 | 129.51 |
| 2013-12-13 | 133.97 |
| 2013-12-12 | 132.70 |
| 2013-12-11 | 130.43 |
| 2013-12-10 | 140.18 |
| 2013-12-09 | 130.75 |
| 2013-12-06 | 127.29 |
| 2013-12-05 | 127.92 |
| 2013-12-04 | 127.29 |
| 2013-12-03 | 128.23 |
| 2013-12-02 | 127.92 |
| 2013-11-29 | 124.77 |
| 2013-11-28 | 115.03 |
| 2013-11-27 | 113.77 |
| 2013-11-26 | 114.09 |
| 2013-11-25 | 114.40 |
| 2013-11-22 | 115.97 |
| 2013-11-21 | 116.91 |
| 2013-11-20 | 124.46 |
| 2013-11-19 | 123.52 |
| 2013-11-18 | 120.37 |
| 2013-11-15 | 112.51 |
| 2013-11-14 | 112.83 |
| 2013-11-13 | 104.97 |
| 2013-11-12 | 105.60 |
| 2013-11-11 | 108.11 |
| 2013-11-08 | 105.60 |
| 2013-11-07 | 111.57 |
| 2013-11-06 | 111.57 |
| 2013-11-05 | 108.43 |
| 2013-11-04 | 107.80 |
| 2013-11-01 | 102.45 |
| 2013-10-31 | 101.20 |
| 2013-10-30 | 101.20 |
| 2013-10-29 | 94.91 |
| 2013-10-28 | 91.45 |
| 2013-10-25 | 90.19 |
| 2013-10-24 | 89.25 |
| 2013-10-23 | 77.30 |
| 2013-10-22 | 81.08 |
| 2013-10-21 | 76.99 |
| 2013-10-18 | 74.79 |
| 2013-10-17 | 74.79 |
| 2013-10-16 | 76.05 |
| 2013-10-15 | 76.68 |
| 2013-10-11 | 72.59 |
| 2013-10-10 | 69.76 |
| 2013-10-09 | 67.87 |
| 2013-10-08 | 71.02 |
| 2013-10-07 | 69.76 |
| 2013-10-04 | 70.70 |
| 2013-10-03 | 72.59 |
| 2013-10-02 | 70.39 |
| 2013-09-30 | 71.96 |
| 2013-09-27 | 69.44 |
| 2013-09-26 | 80.13 |
| 2013-09-25 | 82.02 |
| 2013-09-24 | 83.91 |
| 2013-09-23 | 88.62 |
| 2013-09-19 | 92.08 |
| 2013-09-18 | 88.31 |
| 2013-09-17 | 92.39 |
| 2013-09-16 | 100.57 |
| 2013-09-13 | 99.94 |
| 2013-09-12 | 102.77 |
| 2013-09-11 | 95.22 |
| 2013-09-10 | 99.31 |
| 2013-09-09 | 102.45 |
| 2013-09-06 | 99.31 |
| 2013-09-05 | 99.00 |
| 2013-09-04 | 101.51 |
| 2013-09-03 | 87.99 |
| 2013-09-02 | 65.99 |
| 2013-08-30 | 65.67 |
| 2013-08-29 | 61.27 |
| 2013-08-28 | 60.96 |
| 2013-08-27 | 64.10 |
| 2013-08-26 | 66.62 |
| 2013-08-23 | 69.44 |
| 2013-08-22 | 69.76 |
| 2013-08-21 | 65.67 |
| 2013-08-20 | 62.21 |
| 2013-08-19 | 69.76 |
| 2013-08-16 | 63.16 |
| 2013-08-15 | 63.79 |
| 2013-08-13 | 68.82 |
| 2013-08-12 | 65.99 |
| 2013-08-09 | 58.44 |
| 2013-08-08 | 57.50 |
| 2013-08-07 | 54.36 |
| 2013-08-06 | 61.27 |
| 2013-08-05 | 73.85 |
| 2013-08-02 | 74.47 |
| 2013-08-01 | 72.59 |
| 2013-07-31 | 54.36 |
| 2013-07-30 | 56.87 |
| 2013-07-29 | 55.93 |
| 2013-07-26 | 57.50 |
| 2013-07-25 | 54.67 |
| 2013-07-24 | 55.61 |
| 2013-07-23 | 54.36 |
| 2013-07-22 | 53.10 |
| 2013-07-19 | 54.67 |
| 2013-07-18 | 55.93 |
| 2013-07-17 | 59.07 |
| 2013-07-16 | 56.24 |
| 2013-07-15 | 58.76 |
| 2013-07-12 | 58.76 |
| 2013-07-11 | 58.76 |
| 2013-07-10 | 52.15 |
| 2013-07-09 | 52.15 |
| 2013-07-08 | 50.27 |
| 2013-07-05 | 45.55 |
| 2013-07-04 | 40.21 |
| 2013-07-03 | 41.15 |
| 2013-07-02 | 53.10 |
| 2013-06-28 | 58.44 |
| 2013-06-27 | 55.93 |
| 2013-06-26 | 56.56 |
| 2013-06-25 | 43.98 |
| 2013-06-24 | 45.87 |
| 2013-06-21 | 48.70 |
| 2013-06-20 | 49.95 |
| 2013-06-19 | 57.81 |
| 2013-06-18 | 60.96 |
| 2013-06-17 | 58.44 |
| 2013-06-14 | 57.18 |
| 2013-06-13 | 50.90 |
| 2013-06-11 | 54.67 |
| 2013-06-10 | 61.59 |
| 2013-06-07 | 59.70 |
| 2013-06-06 | 58.76 |
| 2013-06-05 | 65.67 |
| 2013-06-04 | 65.99 |
| 2013-06-03 | 79.50 |
| 2013-05-31 | 87.68 |
| 2013-05-30 | 91.14 |
| 2013-05-29 | 88.31 |
| 2013-05-28 | 88.31 |
| 2013-05-27 | 89.25 |
| 2013-05-24 | 92.08 |
| 2013-05-23 | 92.71 |
| 2013-05-22 | 95.85 |
| 2013-05-21 | 96.79 |
| 2013-05-20 | 96.17 |
| 2013-05-16 | 96.17 |
| 2013-05-15 | 91.45 |
| 2013-05-14 | 91.30 |
| 2013-05-13 | 96.31 |
| 2013-05-10 | 104.45 |
| 2013-05-09 | 101.64 |
| 2013-05-08 | 104.77 |
| 2013-05-07 | 106.64 |
| 2013-05-06 | 109.15 |
| 2013-05-03 | 112.59 |
| 2013-05-02 | 109.15 |
| 2013-04-30 | 110.71 |
| 2013-04-29 | 108.84 |
| 2013-04-26 | 108.52 |
| 2013-04-25 | 108.84 |
| 2013-04-24 | 108.21 |
| 2013-04-23 | 107.58 |
| 2013-04-22 | 118.23 |
| 2013-04-19 | 121.99 |
| 2013-04-18 | 121.05 |
| 2013-04-17 | 123.24 |
| 2013-04-16 | 126.37 |
| 2013-04-15 | 124.49 |
| 2013-04-12 | 132.32 |
| 2013-04-11 | 131.38 |
| 2013-04-10 | 131.07 |
| 2013-04-09 | 121.67 |
| 2013-04-08 | 122.30 |
| 2013-04-05 | 120.42 |
| 2013-04-03 | 130.13 |
| 2013-04-02 | 128.25 |
| 2013-03-28 | 128.25 |
| 2013-03-27 | 135.76 |
| 2013-03-26 | 134.20 |
| 2013-03-25 | 141.71 |
| 2013-03-22 | 129.81 |
| 2013-03-21 | 132.01 |
| 2013-03-20 | 129.50 |
| 2013-03-19 | 123.55 |
| 2013-03-18 | 116.04 |
| 2013-03-15 | 120.11 |
| 2013-03-14 | 119.17 |
| 2013-03-13 | 123.87 |
| 2013-03-12 | 138.27 |
| 2013-03-11 | 137.95 |
| 2013-03-08 | 136.08 |
| 2013-03-07 | 131.07 |
| 2013-03-06 | 137.33 |
| 2013-03-05 | 139.21 |
| 2013-03-04 | 128.56 |
| 2013-03-01 | 132.32 |
| 2013-02-28 | 131.07 |
| 2013-02-27 | 115.10 |
| 2013-02-26 | 103.83 |
| 2013-02-25 | 105.39 |
| 2013-02-22 | 97.88 |
| 2013-02-21 | 101.01 |
| 2013-02-20 | 110.09 |
| 2013-02-19 | 110.09 |
| 2013-02-18 | 115.41 |
| 2013-02-15 | 117.29 |
| 2013-02-14 | 109.15 |
| 2013-02-08 | 107.27 |
| 2013-02-07 | 111.03 |
| 2013-02-06 | 111.34 |
| 2013-02-05 | 109.15 |
| 2013-02-04 | 110.09 |
| 2013-02-01 | 110.09 |
| 2013-01-31 | 112.91 |
| 2013-01-30 | 116.98 |
| 2013-01-29 | 120.73 |
| 2013-01-28 | 120.73 |
| 2013-01-25 | 117.92 |
| 2013-01-24 | 114.16 |
| 2013-01-23 | 120.11 |
| 2013-01-22 | 116.98 |
| 2013-01-21 | 108.52 |
| 2013-01-18 | 108.21 |
| 2013-01-17 | 103.83 |
| 2013-01-16 | 110.09 |
| 2013-01-15 | 114.79 |
| 2013-01-14 | 116.04 |
| 2013-01-11 | 111.65 |
| 2013-01-10 | 107.90 |
| 2013-01-09 | 110.71 |
| 2013-01-08 | 109.78 |
| 2013-01-07 | 119.17 |
| 2013-01-04 | 131.69 |
| 2013-01-03 | 134.82 |
| 2013-01-02 | 131.69 |
| 2012-12-31 | 119.17 |
| 2012-12-28 | 117.29 |
| 2012-12-27 | 115.72 |
| 2012-12-24 | 112.91 |
| 2012-12-21 | 114.47 |
| 2012-12-20 | 112.28 |
| 2012-12-19 | 117.29 |
| 2012-12-18 | 112.91 |
| 2012-12-17 | 106.96 |
| 2012-12-14 | 106.33 |
| 2012-12-13 | 99.76 |
| 2012-12-12 | 99.13 |
| 2012-12-11 | 97.85 |
| 2012-12-10 | 101.26 |
| 2012-12-07 | 94.13 |
| 2012-12-06 | 74.90 |
| 2012-12-05 | 79.24 |
| 2012-12-04 | 70.56 |
| 2012-12-03 | 71.49 |
| 2012-11-30 | 76.14 |
| 2012-11-29 | 76.14 |
| 2012-11-28 | 75.52 |
| 2012-11-27 | 82.34 |
| 2012-11-26 | 81.41 |
| 2012-11-23 | 84.20 |
| 2012-11-22 | 82.96 |
| 2012-11-21 | 78.31 |
| 2012-11-20 | 79.86 |
| 2012-11-19 | 73.35 |
| 2012-11-16 | 71.49 |
| 2012-11-15 | 72.42 |
| 2012-11-14 | 77.07 |
| 2012-11-13 | 68.08 |
| 2012-11-12 | 74.59 |
| 2012-11-09 | 71.80 |
| 2012-11-08 | 74.59 |
| 2012-11-07 | 78.62 |
| 2012-11-06 | 80.17 |
| 2012-11-05 | 82.65 |
| 2012-11-02 | 74.90 |
| 2012-11-01 | 80.48 |
| 2012-10-31 | 69.32 |
| 2012-10-30 | 61.25 |
| 2012-10-29 | 56.29 |
| 2012-10-26 | 49.78 |
| 2012-10-25 | 60.32 |
| 2012-10-24 | 60.63 |
| 2012-10-22 | 60.63 |
| 2012-10-19 | 60.32 |
| 2012-10-18 | 55.05 |
| 2012-10-17 | 47.61 |
| 2012-10-16 | 48.23 |
| 2012-10-15 | 43.27 |
| 2012-10-12 | 44.82 |
| 2012-10-11 | 45.13 |
| 2012-10-10 | 40.79 |
| 2012-10-09 | 42.03 |
| 2012-10-08 | 39.24 |
| 2012-10-05 | 42.34 |
| 2012-10-04 | 39.24 |
| 2012-10-03 | 26.52 |
| 2012-09-28 | 20.94 |
| 2012-09-27 | 20.01 |
| 2012-09-26 | 15.67 |
| 2012-09-25 | 20.94 |
| 2012-09-24 | 22.18 |
| 2012-09-21 | 24.04 |
| 2012-09-20 | 20.94 |
| 2012-09-19 | 23.73 |
| 2012-09-18 | 20.32 |
| 2012-09-17 | 25.28 |
| 2012-09-14 | 27.45 |
| 2012-09-13 | 18.46 |
| 2012-09-12 | 16.91 |
| 2012-09-11 | 15.36 |
| 2012-09-10 | 18.46 |
| 2012-09-07 | 15.05 |
| 2012-09-06 | 6.99 |
| 2012-09-05 | 5.75 |
| 2012-09-04 | 12.57 |
| 2012-09-03 | 11.95 |
| 2012-08-31 | 8.23 |
| 2012-08-30 | 11.95 |
| 2012-08-29 | 14.74 |
| 2012-08-28 | 17.22 |
| 2012-08-27 | 15.05 |
| 2012-08-24 | 20.01 |
| 2012-08-23 | 23.11 |
| 2012-08-22 | 21.56 |
| 2012-08-21 | 24.04 |
| 2012-08-20 | 22.49 |
| 2012-08-17 | 24.35 |
| 2012-08-16 | 20.63 |
| 2012-08-15 | 22.80 |
| 2012-08-14 | 20.32 |
| 2012-08-13 | 27.45 |
| 2012-08-10 | 28.07 |
| 2012-08-09 | 28.38 |
| 2012-08-08 | 27.45 |
| 2012-08-07 | 20.63 |
| 2012-08-06 | 13.50 |
| 2012-08-03 | 7.30 |
| 2012-08-02 | 10.71 |
| 2012-08-01 | 11.64 |
| 2012-07-31 | 13.19 |
| 2012-07-30 | 10.71 |
| 2012-07-27 | 9.78 |
| 2012-07-26 | 2.64 |
| 2012-07-25 | 0.47 |
| 2012-07-24 | 8.54 |
| 2012-07-23 | 11.02 |
| 2012-07-20 | 16.91 |
| 2012-07-19 | 23.73 |
| 2012-07-18 | 21.25 |
| 2012-07-17 | 27.14 |
| 2012-07-16 | 28.07 |
| 2012-07-13 | 29.00 |
| 2012-07-12 | 30.24 |
| 2012-07-11 | 32.72 |
| 2012-07-10 | 39.86 |
| 2012-07-09 | 38.62 |
| 2012-07-06 | 39.55 |
| 2012-07-05 | 35.21 |
| 2012-07-04 | 38.31 |
| 2012-07-03 | 36.45 |
| 2012-06-29 | 33.66 |
| 2012-06-28 | 33.34 |
| 2012-06-27 | 33.97 |
| 2012-06-26 | 28.07 |
| 2012-06-25 | 27.45 |
| 2012-06-22 | 28.38 |
| 2012-06-21 | 33.03 |
| 2012-06-20 | 38.00 |
| 2012-06-19 | 33.66 |
| 2012-06-18 | 36.45 |
| 2012-06-15 | 36.76 |
| 2012-06-14 | 38.31 |
| 2012-06-13 | 46.06 |
| 2012-06-12 | 51.95 |
| 2012-06-11 | 55.36 |
| 2012-06-08 | 51.95 |
| 2012-06-07 | 47.61 |
| 2012-06-06 | 42.65 |
| 2012-06-05 | 39.55 |
| 2012-06-04 | 38.00 |
| 2012-06-01 | 49.78 |
| 2012-05-31 | 51.02 |
| 2012-05-30 | 52.57 |
| 2012-05-29 | 55.67 |
| 2012-05-28 | 44.51 |
| 2012-05-25 | 43.27 |
| 2012-05-24 | 38.62 |
| 2012-05-23 | 39.55 |
| 2012-05-22 | 40.17 |
| 2012-05-21 | 36.45 |
| 2012-05-18 | 34.90 |
| 2012-05-17 | 36.45 |
| 2012-05-16 | 39.55 |
| 2012-05-15 | 51.81 |
| 2012-05-14 | 60.45 |
| 2012-05-11 | 60.45 |
| 2012-05-10 | 62.30 |
| 2012-05-09 | 69.40 |
| 2012-05-08 | 76.80 |
| 2012-05-07 | 78.04 |
| 2012-05-04 | 90.38 |
| 2012-05-03 | 91.92 |
| 2012-05-02 | 95.62 |
| 2012-04-30 | 97.47 |
| 2012-04-27 | 96.55 |
| 2012-04-26 | 97.78 |
| 2012-04-25 | 95.31 |
| 2012-04-24 | 92.85 |
| 2012-04-23 | 95.01 |
| 2012-04-20 | 98.40 |
| 2012-04-19 | 100.25 |
| 2012-04-18 | 101.49 |
| 2012-04-17 | 102.72 |
| 2012-04-16 | 105.19 |
| 2012-04-13 | 113.52 |
| 2012-04-12 | 107.04 |
| 2012-04-11 | 99.33 |
| 2012-04-10 | 107.66 |
| 2012-04-05 | 106.42 |
| 2012-04-03 | 106.73 |
| 2012-04-02 | 96.86 |
| 2012-03-30 | 96.55 |
| 2012-03-29 | 95.01 |
| 2012-03-28 | 100.87 |
| 2012-03-27 | 99.94 |
| 2012-03-26 | 91.30 |
| 2012-03-23 | 92.23 |
| 2012-03-22 | 93.77 |
| 2012-03-21 | 97.47 |
| 2012-03-20 | 94.39 |
| 2012-03-19 | 103.03 |
| 2012-03-16 | 115.99 |
| 2012-03-15 | 120.31 |
| 2012-03-14 | 129.26 |
| 2012-03-13 | 123.39 |
| 2012-03-12 | 120.00 |
| 2012-03-09 | 123.70 |
| 2012-03-08 | 133.58 |
| 2012-03-07 | 126.79 |
| 2012-03-06 | 121.23 |
| 2012-03-05 | 130.49 |
| 2012-03-02 | 136.97 |
| 2012-03-01 | 121.54 |
| 2012-02-29 | 116.30 |
| 2012-02-28 | 110.74 |
| 2012-02-27 | 81.12 |
| 2012-02-24 | 90.38 |
| 2012-02-23 | 88.84 |
| 2012-02-22 | 88.53 |
| 2012-02-21 | 88.22 |
| 2012-02-20 | 92.85 |
| 2012-02-17 | 93.15 |
| 2012-02-16 | 93.77 |
| 2012-02-15 | 98.09 |
| 2012-02-14 | 90.69 |
| 2012-02-13 | 91.30 |
| 2012-02-10 | 92.85 |
| 2012-02-09 | 99.63 |
| 2012-02-08 | 97.78 |
| 2012-02-07 | 85.13 |
| 2012-02-06 | 85.75 |
| 2012-02-03 | 82.97 |
| 2012-02-02 | 73.72 |
| 2012-02-01 | 61.99 |
| 2012-01-31 | 61.37 |
| 2012-01-30 | 63.23 |
| 2012-01-27 | 71.86 |
| 2012-01-26 | 73.10 |
| 2012-01-20 | 68.16 |
| 2012-01-19 | 65.08 |
| 2012-01-18 | 53.97 |
| 2012-01-17 | 52.73 |
| 2012-01-16 | 44.09 |
| 2012-01-13 | 49.96 |
| 2012-01-12 | 49.65 |
| 2012-01-11 | 49.03 |
| 2012-01-10 | 46.56 |
| 2012-01-09 | 48.11 |
| 2012-01-06 | 45.95 |
| 2012-01-05 | 49.03 |
| 2012-01-04 | 50.57 |
| 2012-01-03 | 51.19 |
| 2011-12-30 | 50.88 |
| 2011-12-29 | 50.88 |
| 2011-12-28 | 51.81 |
| 2011-12-23 | 55.51 |
| 2011-12-22 | 52.73 |
| 2011-12-21 | 50.57 |
| 2011-12-20 | 51.19 |
| 2011-12-19 | 53.35 |
| 2011-12-16 | 55.82 |
| 2011-12-15 | 56.13 |
| 2011-12-14 | 67.24 |
| 2011-12-13 | 68.78 |
| 2011-12-12 | 68.78 |
| 2011-12-09 | 74.02 |
| 2011-12-08 | 82.05 |
| 2011-12-07 | 82.05 |
| 2011-12-06 | 79.27 |
| 2011-12-05 | 82.05 |
| 2011-12-02 | 72.17 |
| 2011-12-01 | 75.26 |
| 2011-11-30 | 56.13 |
| 2011-11-29 | 58.29 |
| 2011-11-28 | 52.73 |
| 2011-11-25 | 49.96 |
| 2011-11-24 | 50.88 |
| 2011-11-23 | 51.87 |
| 2011-11-22 | 57.62 |
| 2011-11-21 | 54.29 |
| 2011-11-18 | 56.11 |
| 2011-11-17 | 59.13 |
| 2011-11-16 | 59.13 |
| 2011-11-15 | 61.55 |
| 2011-11-14 | 63.67 |
| 2011-11-11 | 57.01 |
| 2011-11-10 | 60.64 |
| 2011-11-09 | 74.56 |
| 2011-11-08 | 67.00 |
| 2011-11-07 | 70.63 |
| 2011-11-04 | 72.44 |
| 2011-11-03 | 67.00 |
| 2011-11-02 | 68.51 |
| 2011-11-01 | 63.67 |
| 2011-10-31 | 63.37 |
| 2011-10-28 | 67.30 |
| 2011-10-27 | 69.11 |
| 2011-10-26 | 50.96 |
| 2011-10-25 | 48.24 |
| 2011-10-24 | 48.54 |
| 2011-10-21 | 39.77 |
| 2011-10-20 | 35.53 |
| 2011-10-19 | 43.40 |
| 2011-10-18 | 40.68 |
| 2011-10-17 | 52.17 |
| 2011-10-14 | 42.49 |
| 2011-10-13 | 43.10 |
| 2011-10-12 | 24.95 |
| 2011-10-11 | 24.64 |
| 2011-10-10 | 12.24 |
| 2011-10-07 | 15.26 |
| 2011-10-06 | 6.79 |
| 2011-10-04 | -2.28 |
| 2011-10-03 | 5.28 |
| 2011-09-30 | 19.80 |
| 2011-09-28 | 20.41 |
| 2011-09-27 | 12.54 |
| 2011-09-26 | -7.73 |
| 2011-09-23 | -2.89 |
| 2011-09-22 | 3.47 |
| 2011-09-21 | 8.00 |
| 2011-09-20 | 15.57 |
| 2011-09-19 | 16.17 |
| 2011-09-16 | 24.95 |
| 2011-09-15 | 24.95 |
| 2011-09-14 | 28.88 |
| 2011-09-12 | 43.70 |
| 2011-09-09 | 55.20 |
| 2011-09-08 | 56.11 |
| 2011-09-07 | 55.80 |
| 2011-09-06 | 56.71 |
| 2011-09-05 | 57.92 |
| 2011-09-02 | 62.76 |
| 2011-09-01 | 66.39 |
| 2011-08-31 | 69.42 |
| 2011-08-30 | 69.11 |
| 2011-08-29 | 66.39 |
| 2011-08-26 | 63.67 |
| 2011-08-25 | 66.39 |
| 2011-08-24 | 64.27 |
| 2011-08-23 | 71.23 |
| 2011-08-22 | 67.90 |
| 2011-08-19 | 70.02 |
| 2011-08-18 | 79.40 |
| 2011-08-17 | 80.91 |
| 2011-08-16 | 77.59 |
| 2011-08-15 | 67.60 |
| 2011-08-12 | 60.95 |
| 2011-08-11 | 61.55 |
| 2011-08-10 | 64.88 |
| 2011-08-09 | 62.46 |
| 2011-08-08 | 76.38 |
| 2011-08-05 | 80.91 |
| 2011-08-04 | 86.06 |
| 2011-08-03 | 89.69 |
| 2011-08-02 | 94.53 |
| 2011-08-01 | 103.60 |
| 2011-07-29 | 99.67 |
| 2011-07-28 | 102.70 |
| 2011-07-27 | 103.60 |
| 2011-07-26 | 102.39 |
| 2011-07-25 | 102.09 |
| 2011-07-22 | 102.70 |
| 2011-07-21 | 97.55 |
| 2011-07-20 | 99.07 |
| 2011-07-19 | 99.67 |
| 2011-07-18 | 104.81 |
| 2011-07-15 | 112.68 |
| 2011-07-14 | 111.77 |
| 2011-07-13 | 110.86 |
| 2011-07-12 | 105.72 |
| 2011-07-11 | 112.07 |
| 2011-07-08 | 116.61 |
| 2011-07-07 | 117.82 |
| 2011-07-06 | 117.52 |
| 2011-07-05 | 121.15 |
| 2011-07-04 | 116.01 |
| 2011-06-30 | 104.81 |
| 2011-06-29 | 104.51 |
| 2011-06-28 | 98.16 |
| 2011-06-27 | 92.41 |
| 2011-06-24 | 94.22 |
| 2011-06-23 | 78.49 |
| 2011-06-22 | 75.17 |
| 2011-06-21 | 79.10 |
| 2011-06-20 | 82.12 |
| 2011-06-17 | 85.45 |
| 2011-06-16 | 88.78 |
| 2011-06-15 | 94.53 |
| 2011-06-14 | 70.93 |
| 2011-06-13 | 106.93 |
| 2011-06-10 | 110.56 |
| 2011-06-09 | 111.17 |
| 2011-06-08 | 112.07 |
| 2011-06-07 | 117.22 |
| 2011-06-03 | 118.43 |
| 2011-06-02 | 119.94 |
| 2011-06-01 | 126.29 |
| 2011-05-31 | 122.96 |
| 2011-05-30 | 112.38 |
| 2011-05-27 | 117.22 |
| 2011-05-26 | 122.96 |
| 2011-05-25 | 112.68 |
| 2011-05-24 | 120.85 |
| 2011-05-23 | 129.92 |
| 2011-05-20 | 135.67 |
| 2011-05-19 | 138.70 |
| 2011-05-18 | 136.58 |
| 2011-05-17 | 144.44 |
| 2011-05-16 | 161.08 |
| 2011-05-13 | 166.11 |
| 2011-05-12 | 151.33 |
| 2011-05-11 | 145.90 |
| 2011-05-09 | 148.31 |
| 2011-05-06 | 142.88 |
| 2011-05-05 | 142.28 |
| 2011-05-04 | 151.33 |
| 2011-05-03 | 158.57 |
| 2011-04-29 | 167.62 |
| 2011-04-28 | 169.74 |
| 2011-04-27 | 174.56 |
| 2011-04-26 | 180.30 |
| 2011-04-21 | 187.54 |
| 2011-04-20 | 175.17 |
| 2011-04-19 | 176.67 |
| 2011-04-18 | 177.88 |
| 2011-04-15 | 180.30 |
| 2011-04-14 | 179.99 |
| 2011-04-13 | 181.20 |
| 2011-04-12 | 178.79 |
| 2011-04-11 | 183.01 |
| 2011-04-08 | 189.65 |
| 2011-04-07 | 184.22 |
| 2011-04-06 | 188.74 |
| 2011-04-04 | 192.06 |
| 2011-04-01 | 183.61 |
| 2011-03-31 | 181.20 |
| 2011-03-30 | 179.99 |
| 2011-03-29 | 177.88 |
| 2011-03-28 | 177.58 |
| 2011-03-25 | 176.98 |
| 2011-03-24 | 176.37 |
| 2011-03-23 | 178.18 |
| 2011-03-22 | 178.18 |
| 2011-03-21 | 172.15 |
| 2011-03-18 | 165.81 |
| 2011-03-17 | 148.62 |
| 2011-03-16 | 162.80 |
| 2011-03-15 | 172.75 |
| 2011-03-14 | 173.36 |
| 2011-03-11 | 170.64 |
| 2011-03-10 | 171.55 |
| 2011-03-09 | 178.79 |
| 2011-03-08 | 178.18 |
| 2011-03-07 | 178.18 |
| 2011-03-04 | 183.92 |
| 2011-03-03 | 181.80 |
| 2011-03-02 | 177.88 |
| 2011-03-01 | 173.96 |
| 2011-02-28 | 160.99 |
| 2011-02-25 | 165.51 |
| 2011-02-24 | 159.48 |
| 2011-02-23 | 188.74 |
| 2011-02-22 | 205.34 |
| 2011-02-21 | 213.79 |
| 2011-02-18 | 220.42 |
| 2011-02-17 | 215.60 |
| 2011-02-16 | 205.94 |
| 2011-02-15 | 213.79 |
| 2011-02-14 | 210.77 |
| 2011-02-11 | 196.59 |
| 2011-02-10 | 195.68 |
| 2011-02-09 | 216.80 |
| 2011-02-08 | 228.87 |
| 2011-02-07 | 236.72 |
| 2011-02-02 | 236.72 |
| 2011-02-01 | 233.10 |
| 2011-01-31 | 232.49 |
| 2011-01-28 | 237.92 |
| 2011-01-27 | 241.54 |
| 2011-01-26 | 239.13 |
| 2011-01-25 | 236.11 |
| 2011-01-24 | 237.32 |
| 2011-01-21 | 247.58 |
| 2011-01-20 | 258.44 |
| 2011-01-19 | 270.51 |
| 2011-01-18 | 265.68 |
| 2011-01-17 | 260.85 |
| 2011-01-14 | 271.11 |
| 2011-01-13 | 256.63 |
| 2011-01-12 | 249.99 |
| 2011-01-11 | 244.56 |
| 2011-01-10 | 248.79 |
| 2011-01-07 | 250.60 |
| 2011-01-06 | 256.03 |
| 2011-01-05 | 254.82 |
| 2011-01-04 | 257.23 |
| 2011-01-03 | 249.39 |
| 2010-12-31 | 231.29 |
| 2010-12-30 | 244.56 |
| 2010-12-29 | 242.15 |
| 2010-12-28 | 236.11 |
| 2010-12-24 | 243.35 |
| 2010-12-23 | 243.35 |
| 2010-12-22 | 245.77 |
| 2010-12-21 | 243.35 |
| 2010-12-20 | 235.51 |
| 2010-12-17 | 236.72 |
| 2010-12-16 | 245.77 |
| 2010-12-15 | 253.01 |
| 2010-12-14 | 260.25 |
| 2010-12-13 | 256.63 |
| 2010-12-10 | 257.23 |
| 2010-12-09 | 262.06 |
| 2010-12-08 | 266.29 |
| 2010-12-07 | 278.35 |
| 2010-12-06 | 278.35 |
| 2010-12-03 | 282.58 |
| 2010-12-02 | 269.30 |
| 2010-12-01 | 258.44 |
| 2010-11-30 | 254.82 |
| 2010-11-29 | 259.04 |
| 2010-11-26 | 258.44 |
| 2010-11-25 | 262.06 |
| 2010-11-24 | 257.23 |
| 2010-11-23 | 251.20 |
| 2010-11-22 | 250.60 |
| 2010-11-19 | 254.82 |
| 2010-11-18 | 262.06 |
| 2010-11-17 | 254.22 |
| 2010-11-16 | 260.85 |
| 2010-11-15 | 264.00 |
| 2010-11-12 | 265.80 |
| 2010-11-11 | 277.75 |
| 2010-11-10 | 276.56 |
| 2010-11-09 | 280.14 |
| 2010-11-08 | 284.92 |
| 2010-11-05 | 293.29 |
| 2010-11-04 | 294.49 |
| 2010-11-03 | 293.29 |
| 2010-11-02 | 290.90 |
| 2010-11-01 | 283.73 |
| 2010-10-29 | 273.57 |
| 2010-10-28 | 272.97 |
| 2010-10-27 | 274.76 |
| 2010-10-26 | 289.71 |
| 2010-10-25 | 290.30 |
| 2010-10-22 | 290.90 |
| 2010-10-21 | 296.28 |
| 2010-10-20 | 296.28 |
| 2010-10-19 | 306.44 |
| 2010-10-18 | 296.88 |
| 2010-10-15 | 310.63 |
| 2010-10-14 | 314.81 |
| 2010-10-13 | 308.83 |
| 2010-10-12 | 299.87 |
| 2010-10-11 | 308.23 |
| 2010-10-08 | 308.23 |
| 2010-10-07 | 305.84 |
| 2010-10-06 | 318.40 |
| 2010-10-05 | 304.05 |
| 2010-10-04 | 304.65 |
| 2010-09-30 | 301.66 |
| 2010-09-29 | 287.31 |
| 2010-09-28 | 290.90 |
| 2010-09-27 | 305.84 |
| 2010-09-24 | 285.52 |
| 2010-09-22 | 287.31 |
| 2010-09-21 | 276.56 |
| 2010-09-20 | 269.38 |
| 2010-09-17 | 274.76 |
| 2010-09-16 | 265.20 |
| 2010-09-15 | 261.02 |
| 2010-09-14 | 254.44 |
| 2010-09-13 | 246.67 |
| 2010-09-10 | 241.89 |
| 2010-09-09 | 239.50 |
| 2010-09-08 | 238.30 |
| 2010-09-07 | 241.89 |
| 2010-09-06 | 235.91 |
| 2010-09-03 | 225.75 |
| 2010-09-02 | 221.57 |
| 2010-09-01 | 220.37 |
| 2010-08-31 | 219.18 |
| 2010-08-30 | 223.96 |
| 2010-08-27 | 220.97 |
| 2010-08-26 | 223.96 |
| 2010-08-25 | 231.13 |
| 2010-08-24 | 243.08 |
| 2010-08-23 | 246.07 |
| 2010-08-20 | 244.88 |
| 2010-08-19 | 252.05 |
| 2010-08-18 | 246.67 |
| 2010-08-17 | 247.27 |
| 2010-08-16 | 247.87 |
| 2010-08-13 | 252.05 |
| 2010-08-12 | 245.48 |
| 2010-08-11 | 249.66 |
| 2010-08-10 | 255.04 |
| 2010-08-09 | 244.28 |
| 2010-08-06 | 250.85 |
| 2010-08-05 | 249.06 |
| 2010-08-04 | 252.05 |
| 2010-08-03 | 256.83 |
| 2010-08-02 | 249.66 |
| 2010-07-30 | 237.11 |
| 2010-07-29 | 243.68 |
| 2010-07-28 | 249.06 |
| 2010-07-27 | 253.25 |
| 2010-07-26 | 253.25 |
| 2010-07-23 | 256.23 |
| 2010-07-22 | 254.44 |
| 2010-07-21 | 247.87 |
| 2010-07-20 | 235.31 |
| 2010-07-19 | 219.77 |
| 2010-07-16 | 222.76 |
| 2010-07-15 | 220.37 |
| 2010-07-14 | 231.73 |
| 2010-07-13 | 222.76 |
| 2010-07-12 | 233.52 |
| 2010-07-09 | 235.31 |
| 2010-07-08 | 220.97 |
| 2010-07-07 | 204.83 |
| 2010-07-06 | 212.60 |
| 2010-07-05 | 202.44 |
| 2010-07-02 | 211.41 |
| 2010-06-30 | 219.77 |
| 2010-06-29 | 227.54 |
| 2010-06-28 | 241.29 |
| 2010-06-25 | 245.48 |
| 2010-06-24 | 250.85 |
| 2010-06-23 | 258.62 |
| 2010-06-22 | 271.77 |
| 2010-06-21 | 264.00 |
| 2010-06-18 | 234.72 |
| 2010-06-17 | 228.74 |
| 2010-06-15 | 215.59 |
| 2010-06-14 | 219.77 |
| 2010-06-11 | 220.37 |
| 2010-06-10 | 202.44 |
| 2010-06-09 | 207.22 |
| 2010-06-08 | 213.80 |
| 2010-06-07 | 222.16 |
| 2010-06-04 | 229.34 |
| 2010-06-03 | 225.75 |
| 2010-06-02 | 215.59 |
| 2010-06-01 | 228.74 |
| 2010-05-31 | 246.07 |
| 2010-05-28 | 250.26 |
| 2010-05-27 | 238.30 |
| 2010-05-26 | 217.38 |
| 2010-05-25 | 199.45 |
| 2010-05-24 | 229.34 |
| 2010-05-20 | 214.39 |
| 2010-05-19 | 226.95 |
| 2010-05-18 | 245.48 |
| 2010-05-17 | 256.83 |
| 2010-05-14 | 272.97 |
| 2010-05-13 | 269.98 |
| 2010-05-12 | 262.21 |
| 2010-05-11 | 268.19 |
| 2010-05-10 | 264.60 |
| 2010-05-07 | 244.28 |
| 2010-05-06 | 261.61 |
| 2010-05-05 | 276.56 |
| 2010-05-04 | 292.10 |
| 2010-05-03 | 292.10 |
| 2010-04-30 | 301.66 |
| 2010-04-29 | 288.51 |
| 2010-04-28 | 295.68 |
| 2010-04-27 | 306.44 |
| 2010-04-26 | 314.21 |
| 2010-04-23 | 297.48 |
| 2010-04-22 | 300.46 |
| 2010-04-21 | 293.81 |
| 2010-04-20 | 287.84 |
| 2010-04-19 | 281.28 |
| 2010-04-16 | 295.60 |
| 2010-04-15 | 307.53 |
| 2010-04-14 | 308.73 |
| 2010-04-13 | 323.64 |
| 2010-04-12 | 323.05 |
| 2010-04-09 | 326.03 |
| 2010-04-08 | 324.24 |
| 2010-04-07 | 326.03 |
| 2010-04-01 | 308.73 |
| 2010-03-31 | 287.25 |
| 2010-03-30 | 291.42 |
| 2010-03-29 | 303.36 |
| 2010-03-26 | 285.46 |
| 2010-03-25 | 266.36 |
| 2010-03-24 | 271.73 |
| 2010-03-23 | 271.73 |
| 2010-03-22 | 272.33 |
| 2010-03-19 | 281.28 |
| 2010-03-18 | 281.88 |
| 2010-03-17 | 261.59 |
| 2010-03-16 | 253.23 |
| 2010-03-15 | 265.76 |
| 2010-03-12 | 263.38 |
| 2010-03-11 | 269.34 |
| 2010-03-10 | 266.36 |
| 2010-03-09 | 260.39 |
| 2010-03-08 | 248.46 |
| 2010-03-05 | 235.33 |
| 2010-03-04 | 236.53 |
| 2010-03-03 | 243.09 |
| 2010-03-02 | 245.48 |
| 2010-03-01 | 249.06 |
| 2010-02-26 | 237.12 |
| 2010-02-25 | 224.59 |
| 2010-02-24 | 229.37 |
| 2010-02-23 | 226.98 |
| 2010-02-22 | 212.06 |
| 2010-02-19 | 200.13 |
| 2010-02-18 | 213.85 |
| 2010-02-17 | 222.21 |
| 2010-02-12 | 231.75 |
| 2010-02-11 | 224.59 |
| 2010-02-10 | 210.27 |
| 2010-02-09 | 196.85 |
| 2010-02-08 | 207.29 |
| 2010-02-05 | 219.82 |
| 2010-02-04 | 236.53 |
| 2010-02-03 | 241.90 |
| 2010-02-02 | 226.98 |
| 2010-02-01 | 218.63 |
| 2010-01-29 | 228.17 |
| 2010-01-28 | 231.16 |
| 2010-01-27 | 234.74 |
| 2010-01-26 | 232.95 |
| 2010-01-25 | 258.60 |
| 2010-01-22 | 265.76 |
| 2010-01-21 | 255.02 |
| 2010-01-20 | 272.33 |
| 2010-01-19 | 278.89 |
| 2010-01-18 | 274.12 |
| 2010-01-15 | 290.23 |
| 2010-01-14 | 291.42 |
| 2010-01-13 | 278.89 |
| 2010-01-12 | 293.21 |
| 2010-01-11 | 295.00 |
| 2010-01-08 | 290.83 |
| 2010-01-07 | 305.74 |
| 2010-01-06 | 306.94 |
| 2010-01-05 | 310.52 |
| 2010-01-04 | 290.83 |
| 2009-12-31 | 272.92 |
| 2009-12-30 | 266.36 |
| 2009-12-29 | 269.94 |
| 2009-12-28 | 269.94 |
| 2009-12-24 | 269.34 |
| 2009-12-23 | 270.54 |
| 2009-12-22 | 268.75 |
| 2009-12-21 | 269.94 |
| 2009-12-18 | 249.06 |
| 2009-12-17 | 272.92 |
| 2009-12-16 | 286.05 |
| 2009-12-15 | 295.60 |
| 2009-12-14 | 289.63 |
| 2009-12-11 | 284.86 |
| 2009-12-10 | 282.47 |
| 2009-12-09 | 284.26 |
| 2009-12-08 | 293.81 |
| 2009-12-07 | 295.60 |
| 2009-12-04 | 303.95 |
| 2009-12-03 | 314.69 |
| 2009-12-02 | 324.84 |
| 2009-12-01 | 318.87 |
| 2009-11-30 | 321.85 |
| 2009-11-27 | 290.23 |
| 2009-11-26 | 317.08 |
| 2009-11-25 | 316.49 |
| 2009-11-24 | 309.95 |
| 2009-11-23 | 304.00 |
| 2009-11-20 | 295.67 |
| 2009-11-19 | 302.21 |
| 2009-11-18 | 306.38 |
| 2009-11-17 | 292.10 |
| 2009-11-16 | 305.78 |
| 2009-11-13 | 296.86 |
| 2009-11-12 | 281.98 |
| 2009-11-11 | 271.87 |
| 2009-11-10 | 269.49 |
| 2009-11-09 | 276.63 |
| 2009-11-06 | 255.80 |
| 2009-11-05 | 236.76 |
| 2009-11-04 | 245.69 |
| 2009-11-03 | 242.12 |
| 2009-11-02 | 251.04 |
| 2009-10-30 | 237.95 |
| 2009-10-29 | 220.70 |
| 2009-10-28 | 262.35 |
| 2009-10-27 | 262.35 |
| 2009-10-23 | 263.54 |
| 2009-10-22 | 254.02 |
| 2009-10-21 | 259.37 |
| 2009-10-20 | 244.50 |
| 2009-10-19 | 218.91 |
| 2009-10-16 | 221.89 |
| 2009-10-15 | 221.29 |
| 2009-10-14 | 217.13 |
| 2009-10-13 | 209.99 |
| 2009-10-12 | 209.99 |
| 2009-10-09 | 209.39 |
| 2009-10-08 | 207.61 |
| 2009-10-07 | 193.92 |
| 2009-10-06 | 196.90 |
| 2009-10-05 | 177.26 |
| 2009-10-02 | 181.73 |
| 2009-09-30 | 196.90 |
| 2009-09-29 | 191.54 |
| 2009-09-28 | 182.02 |
| 2009-09-25 | 193.92 |
| 2009-09-24 | 191.84 |
| 2009-09-23 | 202.25 |
| 2009-09-22 | 198.68 |
| 2009-09-21 | 193.03 |
| 2009-09-18 | 207.01 |
| 2009-09-17 | 213.56 |
| 2009-09-16 | 211.77 |
| 2009-09-15 | 209.39 |
| 2009-09-14 | 212.96 |
| 2009-09-11 | 220.70 |
| 2009-09-10 | 206.42 |
| 2009-09-09 | 184.40 |
| 2009-09-08 | 182.02 |
| 2009-09-07 | 183.81 |
| 2009-09-04 | 182.32 |
| 2009-09-03 | 179.35 |
| 2009-09-02 | 174.88 |
| 2009-09-01 | 172.21 |
| 2009-08-31 | 154.95 |
| 2009-08-28 | 158.82 |
| 2009-08-27 | 166.26 |
| 2009-08-26 | 179.05 |
| 2009-08-25 | 182.02 |
| 2009-08-24 | 178.16 |
| 2009-08-21 | 162.69 |
| 2009-08-20 | 143.95 |
| 2009-08-19 | 133.83 |
| 2009-08-18 | 139.78 |
| 2009-08-17 | 140.38 |
| 2009-08-14 | 157.33 |
| 2009-08-13 | 164.77 |
| 2009-08-12 | 149.89 |
| 2009-08-11 | 156.14 |
| 2009-08-10 | 160.31 |
| 2009-08-07 | 150.19 |
| 2009-08-06 | 164.77 |
| 2009-08-05 | 183.81 |
| 2009-08-04 | 171.61 |
| 2009-08-03 | 150.79 |
| 2009-07-31 | 137.70 |
| 2009-07-30 | 134.13 |
| 2009-07-29 | 145.14 |
| 2009-07-28 | 145.43 |
| 2009-07-27 | 128.18 |
| 2009-07-24 | 112.41 |
| 2009-07-23 | 113.90 |
| 2009-07-22 | 109.14 |
| 2009-07-21 | 106.46 |
| 2009-07-20 | 85.34 |
| 2009-07-17 | 80.58 |
| 2009-07-16 | 77.31 |
| 2009-07-15 | 68.98 |
| 2009-07-14 | 63.92 |
| 2009-07-13 | 66.89 |
| 2009-07-10 | 63.92 |
| 2009-07-09 | 57.08 |
| 2009-07-08 | 46.66 |
| 2009-07-07 | 49.04 |
| 2009-07-06 | 50.23 |
| 2009-07-03 | 47.85 |
| 2009-07-02 | 50.23 |
| 2009-06-30 | 52.32 |
| 2009-06-29 | 54.40 |
| 2009-06-26 | 53.80 |
| 2009-06-25 | 51.72 |
| 2009-06-24 | 47.26 |
| 2009-06-23 | 38.93 |
| 2009-06-22 | 48.75 |
| 2009-06-19 | 49.04 |
| 2009-06-18 | 47.26 |
| 2009-06-17 | 51.13 |
| 2009-06-16 | 53.21 |
| 2009-06-15 | 59.75 |
| 2009-06-12 | 68.98 |
| 2009-06-11 | 72.84 |
| 2009-06-10 | 68.68 |
| 2009-06-09 | 68.38 |
| 2009-06-08 | 83.26 |
| 2009-06-05 | 85.93 |
| 2009-06-04 | 81.47 |
| 2009-06-03 | 86.23 |
| 2009-06-02 | 82.07 |
| 2009-06-01 | 79.69 |
| 2009-05-29 | 66.89 |
| 2009-05-27 | 68.38 |
| 2009-05-26 | 66.60 |
| 2009-05-25 | 69.27 |
| 2009-05-22 | 63.03 |
| 2009-05-21 | 67.49 |
| 2009-05-20 | 68.38 |
| 2009-05-19 | 65.41 |
| 2009-05-18 | 57.67 |
| 2009-05-15 | 60.05 |
| 2009-05-14 | 54.40 |
| 2009-05-13 | 67.49 |
| 2009-05-12 | 51.72 |
| 2009-05-11 | 48.75 |
| 2009-05-08 | 46.37 |
| 2009-05-07 | 36.55 |
| 2009-05-06 | 28.52 |
| 2009-05-05 | 24.65 |
| 2009-05-04 | 20.78 |
| 2009-04-30 | 5.91 |
| 2009-04-29 | 0.85 |
| 2009-04-28 | -3.61 |
| 2009-04-27 | 4.12 |
| 2009-04-24 | 12.75 |
| 2009-04-23 | 9.78 |
| 2009-04-22 | 8.59 |
| 2009-04-21 | 9.78 |
| 2009-04-20 | 12.75 |
| 2009-04-17 | 14.54 |
| 2009-04-16 | 17.81 |
| 2009-04-15 | 14.54 |
| 2009-04-14 | 10.07 |
| 2009-04-09 | 2.04 |
| 2009-04-08 | -5.10 |
| 2009-04-07 | -1.23 |
| 2009-04-06 | 1.15 |
| 2009-04-03 | -2.72 |
| 2009-04-02 | -2.72 |
| 2009-04-01 | -8.07 |
| 2009-03-31 | -12.54 |
| 2009-03-30 | -16.40 |
| 2009-03-27 | -8.67 |
| 2009-03-26 | -6.59 |
| 2009-03-25 | -9.26 |
| 2009-03-24 | -17.89 |
| 2009-03-23 | -20.27 |
| 2009-03-20 | -25.03 |
| 2009-03-19 | -20.57 |
| 2009-03-18 | -19.97 |
| 2009-03-17 | -25.63 |
| 2009-03-16 | -24.44 |
| 2009-03-13 | -28.90 |
| 2009-03-12 | -31.28 |
| 2009-03-11 | -32.47 |
| 2009-03-10 | -35.15 |
| 2009-03-09 | -36.04 |
| 2009-03-06 | -34.85 |
| 2009-03-05 | -36.04 |
| 2009-03-04 | -28.90 |
| 2009-03-03 | -36.34 |
| 2009-03-02 | -40.80 |
| 2009-02-27 | -36.63 |
| 2009-02-26 | -35.44 |
| 2009-02-25 | -36.63 |
| 2009-02-24 | -35.74 |
| 2009-02-23 | -29.20 |
| 2009-02-20 | -29.20 |
| 2009-02-19 | -21.76 |
| 2009-02-18 | -22.35 |
| 2009-02-17 | -24.44 |
| 2009-02-16 | -17.89 |
| 2009-02-13 | -19.68 |
| 2009-02-12 | -26.22 |
| 2009-02-11 | -26.22 |
| 2009-02-10 | -22.65 |
| 2009-02-09 | -21.16 |
| 2009-02-06 | -22.95 |
| 2009-02-05 | -31.28 |
| 2009-02-04 | -31.58 |
| 2009-02-03 | -31.87 |
| 2009-02-02 | -31.28 |
| 2009-01-30 | -34.55 |
| 2009-01-29 | -39.01 |
| 2009-01-23 | -43.48 |
| 2009-01-22 | -39.01 |
| 2009-01-21 | -40.50 |
| 2009-01-20 | -39.61 |
| 2009-01-19 | -32.17 |
| 2009-01-16 | -44.67 |
| 2009-01-15 | -50.32 |
| 2009-01-14 | -44.96 |
| 2009-01-13 | -50.91 |
| 2009-01-12 | -42.29 |
| 2009-01-09 | -32.17 |
| 2009-01-08 | -29.79 |
| 2009-01-07 | -20.87 |
| 2009-01-06 | -20.27 |
| 2009-01-05 | -25.92 |
| 2009-01-02 | -30.68 |
| 2008-12-31 | -34.25 |
| 2008-12-30 | -37.23 |
| 2008-12-29 | -34.55 |
| 2008-12-24 | -31.87 |
| 2008-12-23 | -33.36 |
| 2008-12-22 | -29.20 |
| 2008-12-19 | -21.76 |
| 2008-12-18 | -22.06 |
| 2008-12-17 | -28.01 |
| 2008-12-16 | -28.60 |
| 2008-12-15 | -31.58 |
| 2008-12-12 | -36.04 |
| 2008-12-11 | -30.98 |
| 2008-12-10 | -39.61 |
| 2008-12-09 | -43.77 |
| 2008-12-08 | -47.05 |
| 2008-12-05 | -50.91 |
| 2008-12-04 | -52.70 |
| 2008-12-03 | -54.48 |
| 2008-12-02 | -56.86 |
| 2008-12-01 | -53.29 |
| 2008-11-28 | -57.46 |
| 2008-11-27 | -61.62 |
| 2008-11-26 | -63.11 |
| 2008-11-25 | -65.79 |
| 2008-11-24 | -63.41 |
| 2008-11-21 | -60.14 |
| 2008-11-20 | -60.73 |
| 2008-11-19 | -56.86 |
| 2008-11-18 | -55.07 |
| 2008-11-17 | -50.43 |
| 2008-11-14 | -46.96 |
| 2008-11-13 | -46.38 |
| 2008-11-12 | -44.06 |
| 2008-11-11 | -47.83 |
| 2008-11-10 | -53.91 |
| 2008-11-07 | -58.26 |
| 2008-11-06 | -57.97 |
| 2008-11-05 | -53.62 |
| 2008-11-04 | -55.94 |
| 2008-11-03 | -58.26 |
| 2008-10-31 | -62.61 |
| 2008-10-30 | -69.57 |
| 2008-10-29 | -73.91 |
| 2008-10-28 | -76.81 |
| 2008-10-27 | -79.13 |
| 2008-10-24 | -76.52 |
| 2008-10-23 | -73.62 |
| 2008-10-22 | -71.01 |
| 2008-10-21 | -70.14 |
| 2008-10-20 | -68.12 |
| 2008-10-17 | -67.54 |
| 2008-10-16 | -64.93 |
| 2008-10-15 | -64.64 |
| 2008-10-14 | -58.55 |
| 2008-10-13 | -49.57 |
| 2008-10-10 | -48.70 |
| 2008-10-09 | -36.23 |
| 2008-10-08 | -34.49 |
| 2008-10-06 | -21.74 |
| 2008-10-03 | -17.68 |
| 2008-10-02 | -15.94 |
| 2008-09-30 | -17.39 |
| 2008-09-29 | -14.49 |
| 2008-09-26 | -12.46 |
| 2008-09-25 | -8.41 |
| 2008-09-24 | -3.48 |
| 2008-09-23 | -5.80 |
| 2008-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy