Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-02 | 23.73 |
| 2025-09-01 | 22.93 |
| 2025-08-29 | 22.81 |
| 2025-08-28 | 23.62 |
| 2025-08-27 | 23.39 |
| 2025-08-26 | 23.50 |
| 2025-08-25 | 22.93 |
| 2025-08-22 | 22.81 |
| 2025-08-21 | 22.59 |
| 2025-08-20 | 22.36 |
| 2025-08-19 | 22.01 |
| 2025-08-18 | 23.27 |
| 2025-08-15 | 24.08 |
| 2025-08-14 | 22.93 |
| 2025-08-13 | 22.13 |
| 2025-08-12 | 20.64 |
| 2025-08-11 | 20.41 |
| 2025-08-08 | 19.49 |
| 2025-08-07 | 20.64 |
| 2025-08-06 | 24.42 |
| 2025-08-05 | 37.72 |
| 2025-08-04 | 34.86 |
| 2025-08-01 | 35.31 |
| 2025-07-31 | 34.17 |
| 2025-07-30 | 34.40 |
| 2025-07-29 | 37.61 |
| 2025-07-28 | 37.61 |
| 2025-07-25 | 36.46 |
| 2025-07-24 | 36.69 |
| 2025-07-23 | 35.31 |
| 2025-07-22 | 35.31 |
| 2025-07-21 | 35.31 |
| 2025-07-18 | 36.46 |
| 2025-07-17 | 37.15 |
| 2025-07-16 | 35.31 |
| 2025-07-15 | 36.23 |
| 2025-07-14 | 35.08 |
| 2025-07-11 | 35.31 |
| 2025-07-10 | 35.31 |
| 2025-07-09 | 33.94 |
| 2025-07-08 | 33.02 |
| 2025-07-07 | 26.14 |
| 2025-07-04 | 23.62 |
| 2025-07-03 | 24.76 |
| 2025-07-02 | 24.99 |
| 2025-06-30 | 22.70 |
| 2025-06-27 | 23.39 |
| 2025-06-26 | 24.53 |
| 2025-06-25 | 23.39 |
| 2025-06-24 | 21.09 |
| 2025-06-23 | 16.74 |
| 2025-06-20 | 15.36 |
| 2025-06-19 | 15.36 |
| 2025-06-18 | 17.20 |
| 2025-06-17 | 18.11 |
| 2025-06-16 | 17.20 |
| 2025-06-13 | 18.11 |
| 2025-06-12 | 20.18 |
| 2025-06-11 | 21.32 |
| 2025-06-10 | 20.41 |
| 2025-06-09 | 19.49 |
| 2025-06-06 | 19.49 |
| 2025-06-05 | 18.80 |
| 2025-06-04 | 18.57 |
| 2025-06-03 | 20.18 |
| 2025-06-02 | 20.64 |
| 2025-05-30 | 21.09 |
| 2025-05-29 | 21.32 |
| 2025-05-28 | 20.18 |
| 2025-05-27 | 20.64 |
| 2025-05-26 | 20.41 |
| 2025-05-23 | 20.64 |
| 2025-05-22 | 20.18 |
| 2025-05-21 | 20.18 |
| 2025-05-20 | 18.80 |
| 2025-05-19 | 18.34 |
| 2025-05-16 | 18.57 |
| 2025-05-15 | 15.13 |
| 2025-05-14 | 12.84 |
| 2025-05-13 | 11.69 |
| 2025-05-12 | 11.35 |
| 2025-05-09 | 8.48 |
| 2025-05-08 | 7.56 |
| 2025-05-07 | 6.65 |
| 2025-05-06 | 6.42 |
| 2025-05-02 | 5.04 |
| 2025-04-30 | 2.40 |
| 2025-04-29 | 2.40 |
| 2025-04-28 | 2.40 |
| 2025-04-25 | 2.06 |
| 2025-04-24 | 2.63 |
| 2025-04-23 | 2.98 |
| 2025-04-22 | 1.49 |
| 2025-04-17 | 1.94 |
| 2025-04-16 | 0.11 |
| 2025-04-15 | 0.80 |
| 2025-04-14 | 2.98 |
| 2025-04-11 | 1.83 |
| 2025-04-10 | 2.29 |
| 2025-04-09 | -0.01 |
| 2025-04-08 | 0.57 |
| 2025-04-07 | 0.45 |
| 2025-04-03 | 7.33 |
| 2025-04-02 | 12.38 |
| 2025-04-01 | 13.87 |
| 2025-03-31 | 13.18 |
| 2025-03-28 | 14.93 |
| 2025-03-27 | 14.93 |
| 2025-03-26 | 16.24 |
| 2025-03-25 | 17.11 |
| 2025-03-24 | 16.46 |
| 2025-03-21 | 15.15 |
| 2025-03-20 | 15.37 |
| 2025-03-19 | 15.80 |
| 2025-03-18 | 15.15 |
| 2025-03-17 | 13.62 |
| 2025-03-14 | 14.93 |
| 2025-03-13 | 12.53 |
| 2025-03-12 | 19.08 |
| 2025-03-11 | 21.27 |
| 2025-03-10 | 21.92 |
| 2025-03-07 | 21.27 |
| 2025-03-06 | 18.64 |
| 2025-03-05 | 17.55 |
| 2025-03-04 | 15.59 |
| 2025-03-03 | 13.40 |
| 2025-02-28 | 12.09 |
| 2025-02-27 | 11.65 |
| 2025-02-26 | 11.22 |
| 2025-02-25 | 10.34 |
| 2025-02-24 | 11.00 |
| 2025-02-21 | 10.12 |
| 2025-02-20 | 9.25 |
| 2025-02-19 | 9.69 |
| 2025-02-18 | 11.22 |
| 2025-02-17 | 9.90 |
| 2025-02-14 | 9.25 |
| 2025-02-13 | 9.47 |
| 2025-02-12 | 9.90 |
| 2025-02-11 | 9.47 |
| 2025-02-10 | 10.12 |
| 2025-02-07 | 8.27 |
| 2025-02-06 | 11.87 |
| 2025-02-05 | 10.34 |
| 2025-02-04 | 14.06 |
| 2025-02-03 | 13.62 |
| 2025-01-28 | 14.71 |
| 2025-01-27 | 15.15 |
| 2025-01-24 | 14.71 |
| 2025-01-23 | 14.93 |
| 2025-01-22 | 14.71 |
| 2025-01-21 | 15.37 |
| 2025-01-20 | 13.40 |
| 2025-01-17 | 13.62 |
| 2025-01-16 | 14.49 |
| 2025-01-15 | 12.53 |
| 2025-01-14 | 13.84 |
| 2025-01-13 | 12.53 |
| 2025-01-10 | 14.27 |
| 2025-01-09 | 15.80 |
| 2025-01-08 | 7.39 |
| 2025-01-07 | 6.08 |
| 2025-01-06 | 4.88 |
| 2025-01-03 | 4.01 |
| 2025-01-02 | 2.91 |
| 2024-12-31 | 4.22 |
| 2024-12-30 | 4.11 |
| 2024-12-27 | 4.33 |
| 2024-12-24 | 4.66 |
| 2024-12-23 | 3.68 |
| 2024-12-20 | 2.04 |
| 2024-12-19 | 3.79 |
| 2024-12-18 | 2.69 |
| 2024-12-17 | 4.99 |
| 2024-12-16 | 5.32 |
| 2024-12-13 | 5.64 |
| 2024-12-12 | 5.32 |
| 2024-12-11 | 6.08 |
| 2024-12-10 | 6.95 |
| 2024-12-09 | 6.41 |
| 2024-12-06 | 6.08 |
| 2024-12-05 | 5.53 |
| 2024-12-04 | 4.88 |
| 2024-12-03 | 5.53 |
| 2024-12-02 | 5.53 |
| 2024-11-29 | 6.08 |
| 2024-11-28 | 5.43 |
| 2024-11-27 | 4.66 |
| 2024-11-26 | 4.33 |
| 2024-11-25 | 2.04 |
| 2024-11-22 | 0.95 |
| 2024-11-21 | 0.29 |
| 2024-11-20 | -1.89 |
| 2024-11-19 | -2.22 |
| 2024-11-18 | -2.66 |
| 2024-11-15 | -4.95 |
| 2024-11-14 | -12.16 |
| 2024-11-13 | -11.95 |
| 2024-11-12 | -12.05 |
| 2024-11-11 | -11.40 |
| 2024-11-08 | -11.07 |
| 2024-11-07 | -10.74 |
| 2024-11-06 | -11.29 |
| 2024-11-05 | -10.74 |
| 2024-11-04 | -11.51 |
| 2024-11-01 | -11.18 |
| 2024-10-31 | -11.51 |
| 2024-10-30 | -11.51 |
| 2024-10-29 | -10.85 |
| 2024-10-28 | -10.31 |
| 2024-10-25 | -11.73 |
| 2024-10-24 | -12.49 |
| 2024-10-23 | -12.16 |
| 2024-10-22 | -12.93 |
| 2024-10-21 | -13.47 |
| 2024-10-18 | -12.60 |
| 2024-10-17 | -13.58 |
| 2024-10-16 | -13.91 |
| 2024-10-15 | -13.37 |
| 2024-10-14 | -13.15 |
| 2024-10-10 | -12.71 |
| 2024-10-09 | -14.02 |
| 2024-10-08 | -13.58 |
| 2024-10-07 | -9.00 |
| 2024-10-04 | -10.85 |
| 2024-10-03 | -10.85 |
| 2024-10-02 | -9.87 |
| 2024-09-30 | -8.78 |
| 2024-09-27 | -9.43 |
| 2024-09-26 | -10.09 |
| 2024-09-25 | -12.16 |
| 2024-09-24 | -12.05 |
| 2024-09-23 | -12.82 |
| 2024-09-20 | -12.05 |
| 2024-09-19 | -12.93 |
| 2024-09-17 | -13.37 |
| 2024-09-16 | -13.37 |
| 2024-09-13 | -13.58 |
| 2024-09-12 | -14.24 |
| 2024-09-11 | -13.80 |
| 2024-09-10 | -14.02 |
| 2024-09-09 | -13.91 |
| 2024-09-05 | -14.90 |
| 2024-09-04 | -15.88 |
| 2024-09-03 | -15.22 |
| 2024-09-02 | -14.69 |
| 2024-08-30 | -15.33 |
| 2024-08-29 | -16.07 |
| 2024-08-28 | -16.07 |
| 2024-08-27 | -15.76 |
| 2024-08-26 | -15.54 |
| 2024-08-23 | -15.97 |
| 2024-08-22 | -16.29 |
| 2024-08-21 | -16.50 |
| 2024-08-20 | -15.44 |
| 2024-08-19 | -16.39 |
| 2024-08-16 | -17.03 |
| 2024-08-15 | -17.25 |
| 2024-08-14 | -17.46 |
| 2024-08-13 | -17.14 |
| 2024-08-12 | -17.67 |
| 2024-08-09 | -16.93 |
| 2024-08-08 | -16.07 |
| 2024-08-07 | -16.61 |
| 2024-08-06 | -14.58 |
| 2024-08-05 | -16.29 |
| 2024-08-02 | -13.94 |
| 2024-08-01 | -12.24 |
| 2024-07-31 | -13.09 |
| 2024-07-30 | -13.84 |
| 2024-07-29 | -13.52 |
| 2024-07-26 | -14.26 |
| 2024-07-25 | -14.48 |
| 2024-07-24 | -14.16 |
| 2024-07-23 | -14.37 |
| 2024-07-22 | -14.58 |
| 2024-07-19 | -14.80 |
| 2024-07-18 | -14.16 |
| 2024-07-17 | -12.99 |
| 2024-07-16 | -12.45 |
| 2024-07-15 | -11.92 |
| 2024-07-12 | -11.18 |
| 2024-07-11 | -12.35 |
| 2024-07-10 | -13.41 |
| 2024-07-09 | -13.31 |
| 2024-07-08 | -12.99 |
| 2024-07-05 | -14.80 |
| 2024-07-04 | -14.37 |
| 2024-07-03 | -14.69 |
| 2024-07-02 | -14.80 |
| 2024-06-28 | -14.90 |
| 2024-06-27 | -14.80 |
| 2024-06-26 | -14.16 |
| 2024-06-25 | -14.26 |
| 2024-06-24 | -13.31 |
| 2024-06-21 | -12.35 |
| 2024-06-20 | -11.39 |
| 2024-06-19 | -12.88 |
| 2024-06-18 | -13.09 |
| 2024-06-17 | -13.73 |
| 2024-06-14 | -13.41 |
| 2024-06-13 | -11.07 |
| 2024-06-12 | -13.73 |
| 2024-06-11 | -12.99 |
| 2024-06-07 | -12.03 |
| 2024-06-06 | -11.81 |
| 2024-06-05 | -11.60 |
| 2024-06-04 | -10.96 |
| 2024-06-03 | -11.81 |
| 2024-05-31 | -12.77 |
| 2024-05-30 | -13.31 |
| 2024-05-29 | -11.81 |
| 2024-05-28 | -10.75 |
| 2024-05-27 | -11.07 |
| 2024-05-24 | -11.81 |
| 2024-05-23 | -11.07 |
| 2024-05-22 | -7.87 |
| 2024-05-21 | -8.51 |
| 2024-05-20 | -7.45 |
| 2024-05-17 | -7.55 |
| 2024-05-16 | -7.77 |
| 2024-05-14 | -6.60 |
| 2024-05-13 | -6.28 |
| 2024-05-10 | -7.98 |
| 2024-05-09 | -9.79 |
| 2024-05-08 | -10.32 |
| 2024-05-07 | -9.79 |
| 2024-05-06 | -10.00 |
| 2024-05-03 | -10.11 |
| 2024-05-02 | -10.22 |
| 2024-04-30 | -10.00 |
| 2024-04-29 | -10.64 |
| 2024-04-26 | -10.86 |
| 2024-04-25 | -11.92 |
| 2024-04-24 | -12.56 |
| 2024-04-23 | -14.16 |
| 2024-04-22 | -14.05 |
| 2024-04-19 | -14.16 |
| 2024-04-18 | -12.99 |
| 2024-04-17 | -14.48 |
| 2024-04-16 | -15.22 |
| 2024-04-15 | -12.99 |
| 2024-04-12 | -11.81 |
| 2024-04-11 | -12.03 |
| 2024-04-10 | -10.64 |
| 2024-04-09 | -12.03 |
| 2024-04-08 | -11.50 |
| 2024-04-05 | -11.07 |
| 2024-04-03 | -10.43 |
| 2024-04-02 | -9.05 |
| 2024-03-28 | -9.90 |
| 2024-03-27 | -10.61 |
| 2024-03-26 | -10.81 |
| 2024-03-25 | -11.42 |
| 2024-03-22 | -12.33 |
| 2024-03-21 | -10.81 |
| 2024-03-20 | -11.62 |
| 2024-03-19 | -11.62 |
| 2024-03-18 | -10.51 |
| 2024-03-15 | -11.32 |
| 2024-03-14 | -10.10 |
| 2024-03-13 | -6.96 |
| 2024-03-12 | -12.03 |
| 2024-03-11 | -15.07 |
| 2024-03-08 | -14.46 |
| 2024-03-07 | -13.95 |
| 2024-03-06 | -14.66 |
| 2024-03-05 | -14.76 |
| 2024-03-04 | -14.05 |
| 2024-03-01 | -14.46 |
| 2024-02-29 | -14.05 |
| 2024-02-28 | -14.76 |
| 2024-02-27 | -13.95 |
| 2024-02-26 | -14.86 |
| 2024-02-23 | -17.40 |
| 2024-02-22 | -17.50 |
| 2024-02-21 | -17.50 |
| 2024-02-20 | -17.80 |
| 2024-02-19 | -17.80 |
| 2024-02-16 | -16.99 |
| 2024-02-15 | -17.50 |
| 2024-02-14 | -17.30 |
| 2024-02-09 | -17.50 |
| 2024-02-08 | -18.61 |
| 2024-02-07 | -18.92 |
| 2024-02-06 | -18.92 |
| 2024-02-05 | -19.73 |
| 2024-02-02 | -18.51 |
| 2024-02-01 | -19.02 |
| 2024-01-31 | -19.22 |
| 2024-01-30 | -20.74 |
| 2024-01-29 | -19.32 |
| 2024-01-26 | -20.34 |
| 2024-01-25 | -20.03 |
| 2024-01-24 | -19.93 |
| 2024-01-23 | -20.84 |
| 2024-01-22 | -21.96 |
| 2024-01-19 | -20.54 |
| 2024-01-18 | -21.35 |
| 2024-01-17 | -20.94 |
| 2024-01-16 | -19.93 |
| 2024-01-15 | -19.83 |
| 2024-01-12 | -19.73 |
| 2024-01-11 | -18.92 |
| 2024-01-10 | -18.31 |
| 2024-01-09 | -16.89 |
| 2024-01-08 | -17.70 |
| 2024-01-05 | -16.79 |
| 2024-01-04 | -16.28 |
| 2024-01-03 | -17.90 |
| 2024-01-02 | -18.01 |
| 2023-12-29 | -17.30 |
| 2023-12-28 | -16.69 |
| 2023-12-27 | -17.30 |
| 2023-12-22 | -16.18 |
| 2023-12-21 | -15.78 |
| 2023-12-20 | -16.18 |
| 2023-12-19 | -15.88 |
| 2023-12-18 | -15.27 |
| 2023-12-15 | -14.97 |
| 2023-12-14 | -15.88 |
| 2023-12-13 | -18.11 |
| 2023-12-12 | -20.13 |
| 2023-12-11 | -20.64 |
| 2023-12-08 | -20.94 |
| 2023-12-07 | -20.74 |
| 2023-12-06 | -20.74 |
| 2023-12-05 | -20.94 |
| 2023-12-04 | -20.64 |
| 2023-12-01 | -20.34 |
| 2023-11-30 | -20.13 |
| 2023-11-29 | -20.24 |
| 2023-11-28 | -20.44 |
| 2023-11-27 | -18.72 |
| 2023-11-24 | -17.40 |
| 2023-11-23 | -17.50 |
| 2023-11-22 | -18.51 |
| 2023-11-21 | -18.01 |
| 2023-11-20 | -19.22 |
| 2023-11-17 | -21.05 |
| 2023-11-16 | -20.74 |
| 2023-11-15 | -20.34 |
| 2023-11-14 | -21.96 |
| 2023-11-13 | -21.86 |
| 2023-11-10 | -21.65 |
| 2023-11-09 | -20.94 |
| 2023-11-08 | -21.15 |
| 2023-11-07 | -21.15 |
| 2023-11-06 | -20.13 |
| 2023-11-03 | -21.25 |
| 2023-11-02 | -21.45 |
| 2023-11-01 | -20.84 |
| 2023-10-31 | -20.34 |
| 2023-10-30 | -20.54 |
| 2023-10-27 | -19.93 |
| 2023-10-26 | -20.54 |
| 2023-10-25 | -20.44 |
| 2023-10-24 | -21.76 |
| 2023-10-20 | -21.86 |
| 2023-10-19 | -21.55 |
| 2023-10-18 | -20.54 |
| 2023-10-17 | -19.73 |
| 2023-10-16 | -19.53 |
| 2023-10-13 | -19.22 |
| 2023-10-12 | -17.40 |
| 2023-10-11 | -18.01 |
| 2023-10-10 | -18.41 |
| 2023-10-09 | -17.09 |
| 2023-10-06 | -16.38 |
| 2023-10-05 | -18.82 |
| 2023-10-04 | -19.02 |
| 2023-10-03 | -18.51 |
| 2023-09-29 | -18.51 |
| 2023-09-28 | -19.83 |
| 2023-09-27 | -18.31 |
| 2023-09-26 | -18.82 |
| 2023-09-25 | -18.31 |
| 2023-09-22 | -17.30 |
| 2023-09-21 | -17.50 |
| 2023-09-20 | -17.30 |
| 2023-09-19 | -16.89 |
| 2023-09-18 | -17.30 |
| 2023-09-15 | -16.49 |
| 2023-09-14 | -15.67 |
| 2023-09-13 | -15.27 |
| 2023-09-12 | -14.66 |
| 2023-09-11 | -15.98 |
| 2023-09-07 | -15.67 |
| 2023-09-06 | -15.07 |
| 2023-09-05 | -13.95 |
| 2023-09-04 | -13.65 |
| 2023-08-31 | -15.27 |
| 2023-08-30 | -15.88 |
| 2023-08-29 | -14.76 |
| 2023-08-28 | -16.18 |
| 2023-08-25 | -16.38 |
| 2023-08-24 | -15.78 |
| 2023-08-23 | -15.67 |
| 2023-08-22 | -15.47 |
| 2023-08-21 | -15.47 |
| 2023-08-18 | -13.34 |
| 2023-08-17 | -13.24 |
| 2023-08-16 | -13.24 |
| 2023-08-15 | -11.22 |
| 2023-08-14 | -10.81 |
| 2023-08-11 | -10.81 |
| 2023-08-10 | -9.80 |
| 2023-08-09 | -12.23 |
| 2023-08-08 | -12.13 |
| 2023-08-07 | -12.03 |
| 2023-08-04 | -12.53 |
| 2023-08-03 | -12.23 |
| 2023-08-02 | -11.32 |
| 2023-08-01 | -10.51 |
| 2023-07-31 | -10.51 |
| 2023-07-28 | -10.91 |
| 2023-07-27 | -10.81 |
| 2023-07-26 | -12.53 |
| 2023-07-25 | -12.84 |
| 2023-07-24 | -12.74 |
| 2023-07-21 | -12.23 |
| 2023-07-20 | -12.63 |
| 2023-07-19 | -12.33 |
| 2023-07-18 | -13.65 |
| 2023-07-14 | -13.85 |
| 2023-07-13 | -17.70 |
| 2023-07-12 | -17.60 |
| 2023-07-11 | -17.90 |
| 2023-07-10 | -18.51 |
| 2023-07-07 | -18.31 |
| 2023-07-06 | -17.80 |
| 2023-07-05 | -17.09 |
| 2023-07-04 | -16.59 |
| 2023-07-03 | -16.69 |
| 2023-06-30 | -18.82 |
| 2023-06-29 | -19.22 |
| 2023-06-28 | -17.70 |
| 2023-06-27 | -16.89 |
| 2023-06-26 | -15.88 |
| 2023-06-23 | -15.78 |
| 2023-06-21 | -16.99 |
| 2023-06-20 | -17.30 |
| 2023-06-19 | -21.65 |
| 2023-06-16 | -22.67 |
| 2023-06-15 | -23.38 |
| 2023-06-14 | -23.99 |
| 2023-06-13 | -24.09 |
| 2023-06-12 | -24.59 |
| 2023-06-09 | -23.99 |
| 2023-06-08 | -24.19 |
| 2023-06-07 | -24.59 |
| 2023-06-06 | -25.71 |
| 2023-06-05 | -25.10 |
| 2023-06-02 | -26.32 |
| 2023-06-01 | -28.24 |
| 2023-05-31 | -27.63 |
| 2023-05-30 | -26.11 |
| 2023-05-29 | -26.82 |
| 2023-05-25 | -25.91 |
| 2023-05-24 | -23.99 |
| 2023-05-23 | -22.77 |
| 2023-05-22 | -23.28 |
| 2023-05-19 | -25.00 |
| 2023-05-18 | -25.10 |
| 2023-05-17 | -25.81 |
| 2023-05-16 | -25.30 |
| 2023-05-15 | -25.10 |
| 2023-05-12 | -24.70 |
| 2023-05-11 | -23.68 |
| 2023-05-10 | -24.59 |
| 2023-05-09 | -25.20 |
| 2023-05-08 | -24.49 |
| 2023-05-05 | -24.39 |
| 2023-05-04 | -23.68 |
| 2023-05-03 | -23.38 |
| 2023-05-02 | -22.97 |
| 2023-04-28 | -23.28 |
| 2023-04-27 | -22.97 |
| 2023-04-26 | -22.67 |
| 2023-04-25 | -23.07 |
| 2023-04-24 | -22.26 |
| 2023-04-21 | -21.15 |
| 2023-04-20 | -21.35 |
| 2023-04-19 | -21.15 |
| 2023-04-18 | -20.74 |
| 2023-04-17 | -21.15 |
| 2023-04-14 | -21.35 |
| 2023-04-13 | -21.05 |
| 2023-04-12 | -20.94 |
| 2023-04-11 | -20.54 |
| 2023-04-06 | -20.13 |
| 2023-04-04 | -20.74 |
| 2023-04-03 | -21.65 |
| 2023-03-31 | -23.48 |
| 2023-03-30 | -22.87 |
| 2023-03-29 | -25.10 |
| 2023-03-28 | -25.10 |
| 2023-03-27 | -25.51 |
| 2023-03-24 | -25.71 |
| 2023-03-23 | -25.71 |
| 2023-03-22 | -26.52 |
| 2023-03-21 | -26.52 |
| 2023-03-20 | -27.33 |
| 2023-03-17 | -26.22 |
| 2023-03-16 | -26.92 |
| 2023-03-15 | -25.81 |
| 2023-03-14 | -26.82 |
| 2023-03-13 | -25.51 |
| 2023-03-10 | -25.81 |
| 2023-03-09 | -23.58 |
| 2023-03-08 | -20.74 |
| 2023-03-07 | -20.54 |
| 2023-03-06 | -20.03 |
| 2023-03-03 | -19.42 |
| 2023-03-02 | -20.13 |
| 2023-03-01 | -21.15 |
| 2023-02-28 | -21.76 |
| 2023-02-27 | -23.17 |
| 2023-02-24 | -22.26 |
| 2023-02-23 | -23.17 |
| 2023-02-22 | -22.77 |
| 2023-02-21 | -22.57 |
| 2023-02-20 | -22.16 |
| 2023-02-17 | -22.06 |
| 2023-02-16 | -21.45 |
| 2023-02-15 | -21.96 |
| 2023-02-14 | -21.55 |
| 2023-02-13 | -21.25 |
| 2023-02-10 | -21.76 |
| 2023-02-09 | -20.94 |
| 2023-02-08 | -20.54 |
| 2023-02-07 | -21.15 |
| 2023-02-06 | -20.74 |
| 2023-02-03 | -20.24 |
| 2023-02-02 | -20.84 |
| 2023-02-01 | -19.73 |
| 2023-01-31 | -20.94 |
| 2023-01-30 | -18.92 |
| 2023-01-27 | -17.80 |
| 2023-01-26 | -16.08 |
| 2023-01-20 | -15.07 |
| 2023-01-19 | -15.47 |
| 2023-01-18 | -13.85 |
| 2023-01-17 | -14.66 |
| 2023-01-16 | -13.34 |
| 2023-01-13 | -15.17 |
| 2023-01-12 | -16.38 |
| 2023-01-11 | -16.08 |
| 2023-01-10 | -15.47 |
| 2023-01-09 | -14.66 |
| 2023-01-06 | -16.08 |
| 2023-01-05 | -13.75 |
| 2023-01-04 | -15.37 |
| 2023-01-03 | -14.66 |
| 2022-12-30 | -13.65 |
| 2022-12-29 | -13.04 |
| 2022-12-28 | -11.82 |
| 2022-12-23 | -11.62 |
| 2022-12-22 | -13.34 |
| 2022-12-21 | -14.46 |
| 2022-12-20 | -14.86 |
| 2022-12-19 | -14.66 |
| 2022-12-16 | -13.24 |
| 2022-12-15 | -13.24 |
| 2022-12-14 | -12.74 |
| 2022-12-13 | -11.22 |
| 2022-12-12 | -13.95 |
| 2022-12-09 | -14.66 |
| 2022-12-08 | -13.85 |
| 2022-12-07 | -17.19 |
| 2022-12-06 | -17.40 |
| 2022-12-05 | -18.21 |
| 2022-12-02 | -21.25 |
| 2022-12-01 | -19.83 |
| 2022-11-30 | -18.31 |
| 2022-11-29 | -19.02 |
| 2022-11-28 | -21.35 |
| 2022-11-25 | -25.51 |
| 2022-11-24 | -25.00 |
| 2022-11-23 | -24.59 |
| 2022-11-22 | -25.91 |
| 2022-11-21 | -25.71 |
| 2022-11-18 | -24.19 |
| 2022-11-17 | -23.28 |
| 2022-11-16 | -22.77 |
| 2022-11-15 | -22.26 |
| 2022-11-14 | -23.68 |
| 2022-11-11 | -20.34 |
| 2022-11-10 | -22.16 |
| 2022-11-09 | -22.06 |
| 2022-11-08 | -21.65 |
| 2022-11-07 | -21.55 |
| 2022-11-04 | -21.45 |
| 2022-11-03 | -24.49 |
| 2022-11-02 | -23.58 |
| 2022-11-01 | -25.30 |
| 2022-10-31 | -27.84 |
| 2022-10-28 | -25.81 |
| 2022-10-27 | -24.49 |
| 2022-10-26 | -23.78 |
| 2022-10-25 | -25.00 |
| 2022-10-24 | -26.62 |
| 2022-10-21 | -22.67 |
| 2022-10-20 | -24.49 |
| 2022-10-19 | -23.17 |
| 2022-10-18 | -22.26 |
| 2022-10-17 | -22.36 |
| 2022-10-14 | -22.36 |
| 2022-10-13 | -21.05 |
| 2022-10-12 | -18.41 |
| 2022-10-11 | -17.30 |
| 2022-10-10 | -15.37 |
| 2022-10-07 | -12.84 |
| 2022-10-06 | -12.53 |
| 2022-10-05 | -15.47 |
| 2022-10-03 | -16.69 |
| 2022-09-30 | -16.08 |
| 2022-09-29 | -15.47 |
| 2022-09-28 | -14.05 |
| 2022-09-27 | -9.29 |
| 2022-09-26 | -11.62 |
| 2022-09-23 | -9.59 |
| 2022-09-22 | -10.51 |
| 2022-09-21 | -9.39 |
| 2022-09-20 | -10.51 |
| 2022-09-19 | -12.43 |
| 2022-09-16 | -13.34 |
| 2022-09-15 | -13.75 |
| 2022-09-14 | -12.94 |
| 2022-09-13 | -13.65 |
| 2022-09-09 | -15.27 |
| 2022-09-08 | -16.08 |
| 2022-09-07 | -16.89 |
| 2022-09-06 | -16.28 |
| 2022-09-05 | -16.49 |
| 2022-09-02 | -16.08 |
| 2022-09-01 | -17.40 |
| 2022-08-31 | -17.30 |
| 2022-08-30 | -16.99 |
| 2022-08-29 | -16.59 |
| 2022-08-26 | -15.67 |
| 2022-08-25 | -14.15 |
| 2022-08-24 | -14.15 |
| 2022-08-23 | -14.86 |
| 2022-08-22 | -13.65 |
| 2022-08-19 | -12.23 |
| 2022-08-18 | -12.33 |
| 2022-08-17 | -10.91 |
| 2022-08-16 | -11.22 |
| 2022-08-15 | -13.55 |
| 2022-08-12 | -14.26 |
| 2022-08-11 | -11.01 |
| 2022-08-10 | -12.84 |
| 2022-08-09 | -13.65 |
| 2022-08-08 | -12.94 |
| 2022-08-05 | -14.15 |
| 2022-08-04 | -14.15 |
| 2022-08-03 | -15.78 |
| 2022-08-02 | -16.99 |
| 2022-08-01 | -16.18 |
| 2022-07-29 | -17.70 |
| 2022-07-28 | -17.50 |
| 2022-07-27 | -17.09 |
| 2022-07-26 | -16.69 |
| 2022-07-25 | -16.38 |
| 2022-07-22 | -16.08 |
| 2022-07-21 | -16.08 |
| 2022-07-20 | -15.78 |
| 2022-07-19 | -14.26 |
| 2022-07-18 | -14.05 |
| 2022-07-15 | -16.08 |
| 2022-07-14 | -13.85 |
| 2022-07-13 | -14.15 |
| 2022-07-12 | -14.66 |
| 2022-07-11 | -14.86 |
| 2022-07-08 | -13.55 |
| 2022-07-07 | -13.34 |
| 2022-07-06 | -15.98 |
| 2022-07-05 | -13.24 |
| 2022-07-04 | -13.04 |
| 2022-06-30 | -12.94 |
| 2022-06-29 | -12.94 |
| 2022-06-28 | -12.84 |
| 2022-06-27 | -18.11 |
| 2022-06-24 | -21.45 |
| 2022-06-23 | -21.55 |
| 2022-06-22 | -22.87 |
| 2022-06-21 | -22.26 |
| 2022-06-20 | -22.47 |
| 2022-06-17 | -23.58 |
| 2022-06-16 | -22.47 |
| 2022-06-15 | -21.86 |
| 2022-06-14 | -21.25 |
| 2022-06-13 | -21.15 |
| 2022-06-10 | -19.63 |
| 2022-06-09 | -19.73 |
| 2022-06-08 | -18.11 |
| 2022-06-07 | -17.70 |
| 2022-06-06 | -15.88 |
| 2022-06-02 | -16.49 |
| 2022-06-01 | -14.86 |
| 2022-05-31 | -16.89 |
| 2022-05-30 | -15.98 |
| 2022-05-27 | -15.78 |
| 2022-05-26 | -19.22 |
| 2022-05-25 | -20.94 |
| 2022-05-24 | -21.05 |
| 2022-05-23 | -20.44 |
| 2022-05-20 | -20.13 |
| 2022-05-19 | -20.84 |
| 2022-05-18 | -18.92 |
| 2022-05-17 | -19.22 |
| 2022-05-16 | -21.15 |
| 2022-05-13 | -21.45 |
| 2022-05-12 | -22.16 |
| 2022-05-11 | -20.54 |
| 2022-05-10 | -20.94 |
| 2022-05-06 | -19.93 |
| 2022-05-05 | -16.59 |
| 2022-05-04 | -17.90 |
| 2022-05-03 | -17.90 |
| 2022-04-29 | -20.13 |
| 2022-04-28 | -20.54 |
| 2022-04-27 | -19.32 |
| 2022-04-26 | -20.84 |
| 2022-04-25 | -22.36 |
| 2022-04-22 | -25.10 |
| 2022-04-21 | -25.30 |
| 2022-04-20 | -25.10 |
| 2022-04-19 | -23.68 |
| 2022-04-14 | -21.96 |
| 2022-04-13 | -22.16 |
| 2022-04-12 | -22.47 |
| 2022-04-11 | -25.61 |
| 2022-04-08 | -23.07 |
| 2022-04-07 | -23.68 |
| 2022-04-06 | -21.65 |
| 2022-04-04 | -20.84 |
| 2022-04-01 | -21.15 |
| 2022-03-31 | -21.86 |
| 2022-03-30 | -21.25 |
| 2022-03-29 | -23.99 |
| 2022-03-28 | -22.16 |
| 2022-03-25 | -22.87 |
| 2022-03-24 | -22.57 |
| 2022-03-23 | -21.15 |
| 2022-03-22 | -21.86 |
| 2022-03-21 | -21.35 |
| 2022-03-18 | -21.65 |
| 2022-03-17 | -23.88 |
| 2022-03-16 | -28.14 |
| 2022-03-15 | -31.59 |
| 2022-03-14 | -30.17 |
| 2022-03-11 | -27.84 |
| 2022-03-10 | -28.45 |
| 2022-03-09 | -32.70 |
| 2022-03-08 | -35.74 |
| 2022-03-07 | -33.92 |
| 2022-03-04 | -27.84 |
| 2022-03-03 | -26.52 |
| 2022-03-02 | -28.95 |
| 2022-03-01 | -29.05 |
| 2022-02-28 | -29.46 |
| 2022-02-25 | -28.45 |
| 2022-02-24 | -28.65 |
| 2022-02-23 | -28.24 |
| 2022-02-22 | -28.04 |
| 2022-02-21 | -27.23 |
| 2022-02-18 | -27.84 |
| 2022-02-17 | -26.52 |
| 2022-02-16 | -26.72 |
| 2022-02-15 | -29.97 |
| 2022-02-14 | -29.56 |
| 2022-02-11 | -29.26 |
| 2022-02-10 | -29.56 |
| 2022-02-09 | -28.85 |
| 2022-02-08 | -30.67 |
| 2022-02-07 | -32.09 |
| 2022-02-04 | -33.11 |
| 2022-01-31 | -34.32 |
| 2022-01-28 | -34.73 |
| 2022-01-27 | -35.34 |
| 2022-01-26 | -34.02 |
| 2022-01-25 | -33.41 |
| 2022-01-24 | -33.21 |
| 2022-01-21 | -33.21 |
| 2022-01-20 | -35.03 |
| 2022-01-19 | -34.93 |
| 2022-01-18 | -34.53 |
| 2022-01-17 | -35.13 |
| 2022-01-14 | -35.34 |
| 2022-01-13 | -35.74 |
| 2022-01-12 | -35.03 |
| 2022-01-11 | -34.53 |
| 2022-01-10 | -34.02 |
| 2022-01-07 | -35.44 |
| 2022-01-06 | -36.05 |
| 2022-01-05 | -34.83 |
| 2022-01-04 | -33.51 |
| 2022-01-03 | -35.34 |
| 2021-12-31 | -35.24 |
| 2021-12-30 | -34.83 |
| 2021-12-29 | -33.92 |
| 2021-12-28 | -34.42 |
| 2021-12-24 | -35.34 |
| 2021-12-23 | -35.44 |
| 2021-12-22 | -35.74 |
| 2021-12-21 | -35.84 |
| 2021-12-20 | -36.15 |
| 2021-12-17 | -36.15 |
| 2021-12-16 | -35.34 |
| 2021-12-15 | -34.93 |
| 2021-12-14 | -35.44 |
| 2021-12-13 | -34.42 |
| 2021-12-10 | -34.32 |
| 2021-12-09 | -33.21 |
| 2021-12-08 | -34.22 |
| 2021-12-07 | -34.12 |
| 2021-12-06 | -37.47 |
| 2021-12-03 | -36.55 |
| 2021-12-02 | -37.47 |
| 2021-12-01 | -36.15 |
| 2021-11-30 | -36.15 |
| 2021-11-29 | -33.92 |
| 2021-11-26 | -31.49 |
| 2021-11-25 | -28.55 |
| 2021-11-24 | -28.34 |
| 2021-11-23 | -28.34 |
| 2021-11-22 | -28.34 |
| 2021-11-19 | -28.04 |
| 2021-11-18 | -27.23 |
| 2021-11-17 | -26.72 |
| 2021-11-16 | -26.01 |
| 2021-11-15 | -26.11 |
| 2021-11-12 | -25.71 |
| 2021-11-11 | -26.22 |
| 2021-11-10 | -25.20 |
| 2021-11-09 | -24.59 |
| 2021-11-08 | -23.99 |
| 2021-11-05 | -27.43 |
| 2021-11-04 | -27.84 |
| 2021-11-03 | -27.23 |
| 2021-11-02 | -27.23 |
| 2021-11-01 | -28.24 |
| 2021-10-29 | -27.33 |
| 2021-10-28 | -27.33 |
| 2021-10-27 | -28.24 |
| 2021-10-26 | -27.43 |
| 2021-10-25 | -27.63 |
| 2021-10-22 | -25.81 |
| 2021-10-21 | -27.53 |
| 2021-10-20 | -27.13 |
| 2021-10-19 | -26.22 |
| 2021-10-18 | -25.40 |
| 2021-10-15 | -24.80 |
| 2021-10-12 | -27.03 |
| 2021-10-11 | -27.23 |
| 2021-10-08 | -28.45 |
| 2021-10-07 | -28.75 |
| 2021-10-06 | -28.45 |
| 2021-10-05 | -30.37 |
| 2021-10-04 | -30.07 |
| 2021-09-30 | -33.61 |
| 2021-09-29 | -34.32 |
| 2021-09-28 | -34.12 |
| 2021-09-27 | -34.12 |
| 2021-09-24 | -34.32 |
| 2021-09-23 | -33.61 |
| 2021-09-21 | -33.92 |
| 2021-09-20 | -35.84 |
| 2021-09-17 | -34.53 |
| 2021-09-16 | -34.53 |
| 2021-09-15 | -33.82 |
| 2021-09-14 | -33.61 |
| 2021-09-13 | -32.50 |
| 2021-09-10 | -31.38 |
| 2021-09-09 | -31.69 |
| 2021-09-08 | -31.28 |
| 2021-09-07 | -33.41 |
| 2021-09-06 | -33.72 |
| 2021-09-03 | -33.41 |
| 2021-09-02 | -33.61 |
| 2021-09-01 | -32.90 |
| 2021-08-31 | -33.82 |
| 2021-08-30 | -34.22 |
| 2021-08-27 | -35.64 |
| 2021-08-26 | -35.24 |
| 2021-08-25 | -35.64 |
| 2021-08-24 | -35.95 |
| 2021-08-23 | -37.67 |
| 2021-08-20 | -37.16 |
| 2021-08-19 | -36.86 |
| 2021-08-18 | -35.54 |
| 2021-08-17 | -35.44 |
| 2021-08-16 | -35.84 |
| 2021-08-13 | -36.76 |
| 2021-08-12 | -36.55 |
| 2021-08-11 | -34.93 |
| 2021-08-10 | -37.16 |
| 2021-08-09 | -36.15 |
| 2021-08-06 | -37.16 |
| 2021-08-05 | -37.47 |
| 2021-08-04 | -36.76 |
| 2021-08-03 | -35.84 |
| 2021-08-02 | -36.25 |
| 2021-07-30 | -36.86 |
| 2021-07-29 | -35.54 |
| 2021-07-28 | -35.74 |
| 2021-07-27 | -35.44 |
| 2021-07-26 | -35.74 |
| 2021-07-23 | -34.12 |
| 2021-07-22 | -34.42 |
| 2021-07-21 | -35.44 |
| 2021-07-20 | -35.03 |
| 2021-07-19 | -33.61 |
| 2021-07-16 | -32.70 |
| 2021-07-15 | -33.11 |
| 2021-07-14 | -33.51 |
| 2021-07-13 | -32.09 |
| 2021-07-12 | -32.60 |
| 2021-07-09 | -32.09 |
| 2021-07-08 | -31.59 |
| 2021-07-07 | -30.98 |
| 2021-07-06 | -31.89 |
| 2021-07-05 | -33.11 |
| 2021-07-02 | -33.61 |
| 2021-06-30 | -33.51 |
| 2021-06-29 | -33.11 |
| 2021-06-28 | -31.89 |
| 2021-06-25 | -30.98 |
| 2021-06-24 | -30.47 |
| 2021-06-23 | -29.97 |
| 2021-06-22 | -29.76 |
| 2021-06-21 | -28.14 |
| 2021-06-18 | -29.76 |
| 2021-06-17 | -30.27 |
| 2021-06-16 | -30.37 |
| 2021-06-15 | -29.15 |
| 2021-06-11 | -28.34 |
| 2021-06-10 | -28.45 |
| 2021-06-09 | -29.66 |
| 2021-06-08 | -30.37 |
| 2021-06-07 | -31.49 |
| 2021-06-04 | -31.18 |
| 2021-06-03 | -31.08 |
| 2021-06-02 | -31.18 |
| 2021-06-01 | -32.60 |
| 2021-05-31 | -32.30 |
| 2021-05-28 | -31.38 |
| 2021-05-27 | -31.18 |
| 2021-05-26 | -31.38 |
| 2021-05-25 | -32.30 |
| 2021-05-24 | -32.80 |
| 2021-05-21 | -33.41 |
| 2021-05-20 | -33.92 |
| 2021-05-18 | -34.02 |
| 2021-05-17 | -35.24 |
| 2021-05-14 | -34.93 |
| 2021-05-13 | -35.13 |
| 2021-05-12 | -34.93 |
| 2021-05-11 | -32.90 |
| 2021-05-10 | -32.80 |
| 2021-05-07 | -34.02 |
| 2021-05-06 | -33.82 |
| 2021-05-05 | -32.40 |
| 2021-05-04 | -31.18 |
| 2021-05-03 | -32.09 |
| 2021-04-30 | -30.57 |
| 2021-04-29 | -29.76 |
| 2021-04-28 | -29.26 |
| 2021-04-27 | -28.04 |
| 2021-04-26 | -28.34 |
| 2021-04-23 | -30.07 |
| 2021-04-22 | -29.05 |
| 2021-04-21 | -29.66 |
| 2021-04-20 | -28.14 |
| 2021-04-19 | -27.74 |
| 2021-04-16 | -27.53 |
| 2021-04-15 | -28.85 |
| 2021-04-14 | -28.24 |
| 2021-04-13 | -28.34 |
| 2021-04-12 | -28.45 |
| 2021-04-09 | -28.04 |
| 2021-04-08 | -26.72 |
| 2021-04-07 | -26.72 |
| 2021-04-01 | -26.62 |
| 2021-03-31 | -26.52 |
| 2021-03-30 | -25.81 |
| 2021-03-29 | -26.92 |
| 2021-03-26 | -27.03 |
| 2021-03-25 | -28.14 |
| 2021-03-24 | -29.97 |
| 2021-03-23 | -26.52 |
| 2021-03-22 | -22.67 |
| 2021-03-19 | -22.77 |
| 2021-03-18 | -20.03 |
| 2021-03-17 | -21.86 |
| 2021-03-16 | -23.38 |
| 2021-03-15 | -23.38 |
| 2021-03-12 | -25.40 |
| 2021-03-11 | -25.10 |
| 2021-03-10 | -28.45 |
| 2021-03-09 | -28.04 |
| 2021-03-08 | -29.05 |
| 2021-03-05 | -24.90 |
| 2021-03-04 | -24.39 |
| 2021-03-03 | -24.90 |
| 2021-03-02 | -25.00 |
| 2021-03-01 | -26.11 |
| 2021-02-26 | -27.03 |
| 2021-02-25 | -25.20 |
| 2021-02-24 | -24.90 |
| 2021-02-23 | -23.78 |
| 2021-02-22 | -27.33 |
| 2021-02-19 | -29.36 |
| 2021-02-18 | -29.15 |
| 2021-02-17 | -29.26 |
| 2021-02-16 | -29.76 |
| 2021-02-11 | -33.51 |
| 2021-02-10 | -34.63 |
| 2021-02-09 | -33.72 |
| 2021-02-08 | -34.12 |
| 2021-02-05 | -35.64 |
| 2021-02-04 | -36.65 |
| 2021-02-03 | -36.15 |
| 2021-02-02 | -38.17 |
| 2021-02-01 | -38.48 |
| 2021-01-29 | -39.39 |
| 2021-01-28 | -39.70 |
| 2021-01-27 | -33.21 |
| 2021-01-26 | -33.31 |
| 2021-01-25 | -31.28 |
| 2021-01-22 | -29.76 |
| 2021-01-21 | -27.53 |
| 2021-01-20 | -27.63 |
| 2021-01-19 | -26.52 |
| 2021-01-18 | -27.63 |
| 2021-01-15 | -27.63 |
| 2021-01-14 | -26.62 |
| 2021-01-13 | -25.81 |
| 2021-01-12 | -26.62 |
| 2021-01-11 | -27.43 |
| 2021-01-08 | -26.01 |
| 2021-01-07 | -26.92 |
| 2021-01-06 | -26.42 |
| 2021-01-05 | -27.43 |
| 2021-01-04 | -26.32 |
| 2020-12-31 | -27.33 |
| 2020-12-30 | -26.62 |
| 2020-12-29 | -27.43 |
| 2020-12-28 | -27.63 |
| 2020-12-24 | -27.94 |
| 2020-12-23 | -28.45 |
| 2020-12-22 | -28.55 |
| 2020-12-21 | -27.33 |
| 2020-12-18 | -25.00 |
| 2020-12-17 | -23.99 |
| 2020-12-16 | -22.36 |
| 2020-12-15 | -22.67 |
| 2020-12-14 | -21.35 |
| 2020-12-11 | -22.57 |
| 2020-12-10 | -24.80 |
| 2020-12-09 | -24.19 |
| 2020-12-08 | -24.39 |
| 2020-12-07 | -21.86 |
| 2020-12-04 | -21.25 |
| 2020-12-03 | -21.45 |
| 2020-12-02 | -24.49 |
| 2020-12-01 | -24.70 |
| 2020-11-30 | -26.42 |
| 2020-11-27 | -25.81 |
| 2020-11-26 | -25.00 |
| 2020-11-25 | -25.30 |
| 2020-11-24 | -25.40 |
| 2020-11-23 | -30.78 |
| 2020-11-20 | -27.74 |
| 2020-11-19 | -25.40 |
| 2020-11-18 | -28.85 |
| 2020-11-17 | -30.37 |
| 2020-11-16 | -34.93 |
| 2020-11-13 | -37.47 |
| 2020-11-12 | -35.64 |
| 2020-11-11 | -34.12 |
| 2020-11-10 | -35.03 |
| 2020-11-09 | -43.04 |
| 2020-11-06 | -43.95 |
| 2020-11-05 | -44.36 |
| 2020-11-04 | -45.88 |
| 2020-11-03 | -45.57 |
| 2020-11-02 | -46.69 |
| 2020-10-30 | -46.69 |
| 2020-10-29 | -46.28 |
| 2020-10-28 | -44.46 |
| 2020-10-27 | -43.04 |
| 2020-10-23 | -40.71 |
| 2020-10-22 | -42.74 |
| 2020-10-21 | -40.71 |
| 2020-10-20 | -42.03 |
| 2020-10-19 | -41.22 |
| 2020-10-16 | -41.42 |
| 2020-10-15 | -43.14 |
| 2020-10-14 | -46.38 |
| 2020-10-12 | -44.76 |
| 2020-10-09 | -45.17 |
| 2020-10-08 | -44.56 |
| 2020-10-07 | -44.66 |
| 2020-10-06 | -44.97 |
| 2020-10-05 | -45.17 |
| 2020-09-30 | -45.78 |
| 2020-09-29 | -45.98 |
| 2020-09-28 | -45.47 |
| 2020-09-25 | -47.09 |
| 2020-09-24 | -45.88 |
| 2020-09-23 | -44.76 |
| 2020-09-22 | -43.55 |
| 2020-09-21 | -42.33 |
| 2020-09-18 | -39.80 |
| 2020-09-17 | -39.90 |
| 2020-09-16 | -38.17 |
| 2020-09-15 | -37.87 |
| 2020-09-14 | -36.86 |
| 2020-09-11 | -36.65 |
| 2020-09-10 | -36.05 |
| 2020-09-09 | -35.64 |
| 2020-09-08 | -35.44 |
| 2020-09-07 | -36.15 |
| 2020-09-04 | -36.86 |
| 2020-09-03 | -36.55 |
| 2020-09-02 | -37.47 |
| 2020-09-01 | -36.35 |
| 2020-08-31 | -36.15 |
| 2020-08-28 | -38.17 |
| 2020-08-27 | -38.07 |
| 2020-08-26 | -37.16 |
| 2020-08-25 | -38.48 |
| 2020-08-24 | -42.23 |
| 2020-08-21 | -43.75 |
| 2020-08-20 | -44.56 |
| 2020-08-19 | -44.76 |
| 2020-08-18 | -44.86 |
| 2020-08-17 | -43.55 |
| 2020-08-14 | -44.15 |
| 2020-08-13 | -42.13 |
| 2020-08-12 | -40.40 |
| 2020-08-11 | -46.79 |
| 2020-08-10 | -48.41 |
| 2020-08-07 | -44.46 |
| 2020-08-06 | -44.76 |
| 2020-08-05 | -43.95 |
| 2020-08-04 | -46.38 |
| 2020-08-03 | -47.70 |
| 2020-07-31 | -46.99 |
| 2020-07-30 | -46.59 |
| 2020-07-29 | -46.08 |
| 2020-07-28 | -44.76 |
| 2020-07-27 | -43.04 |
| 2020-07-24 | -43.65 |
| 2020-07-23 | -41.32 |
| 2020-07-22 | -41.62 |
| 2020-07-21 | -41.01 |
| 2020-07-20 | -40.30 |
| 2020-07-17 | -38.99 |
| 2020-07-16 | -38.07 |
| 2020-07-15 | -40.20 |
| 2020-07-14 | -38.20 |
| 2020-07-13 | -38.73 |
| 2020-07-10 | -39.96 |
| 2020-07-09 | -36.78 |
| 2020-07-08 | -36.17 |
| 2020-07-07 | -34.75 |
| 2020-07-06 | -33.34 |
| 2020-07-03 | -35.55 |
| 2020-07-02 | -34.31 |
| 2020-06-30 | -33.78 |
| 2020-06-29 | -33.96 |
| 2020-06-26 | -31.93 |
| 2020-06-24 | -31.66 |
| 2020-06-23 | -30.69 |
| 2020-06-22 | -29.99 |
| 2020-06-19 | -29.46 |
| 2020-06-18 | -28.93 |
| 2020-06-17 | -28.31 |
| 2020-06-16 | -28.49 |
| 2020-06-15 | -28.57 |
| 2020-06-12 | -26.72 |
| 2020-06-11 | -25.66 |
| 2020-06-10 | -23.01 |
| 2020-06-09 | -22.22 |
| 2020-06-08 | -22.22 |
| 2020-06-05 | -21.42 |
| 2020-06-04 | -25.48 |
| 2020-06-03 | -27.07 |
| 2020-06-02 | -28.04 |
| 2020-06-01 | -28.04 |
| 2020-05-29 | -30.60 |
| 2020-05-28 | -30.43 |
| 2020-05-27 | -28.13 |
| 2020-05-26 | -28.40 |
| 2020-05-25 | -29.63 |
| 2020-05-22 | -28.40 |
| 2020-05-21 | -24.60 |
| 2020-05-20 | -22.75 |
| 2020-05-19 | -23.98 |
| 2020-05-18 | -24.42 |
| 2020-05-15 | -21.86 |
| 2020-05-14 | -21.42 |
| 2020-05-13 | -20.89 |
| 2020-05-12 | -19.66 |
| 2020-05-11 | -19.30 |
| 2020-05-08 | -19.48 |
| 2020-05-07 | -20.45 |
| 2020-05-06 | -19.48 |
| 2020-05-05 | -19.30 |
| 2020-05-04 | -20.01 |
| 2020-04-29 | -18.86 |
| 2020-04-28 | -19.74 |
| 2020-04-27 | -21.69 |
| 2020-04-24 | -21.42 |
| 2020-04-23 | -20.72 |
| 2020-04-22 | -20.36 |
| 2020-04-21 | -21.42 |
| 2020-04-20 | -17.10 |
| 2020-04-17 | -17.36 |
| 2020-04-16 | -20.45 |
| 2020-04-15 | -21.16 |
| 2020-04-14 | -19.48 |
| 2020-04-09 | -20.19 |
| 2020-04-08 | -23.98 |
| 2020-04-07 | -24.95 |
| 2020-04-06 | -26.98 |
| 2020-04-03 | -27.69 |
| 2020-04-02 | -27.60 |
| 2020-04-01 | -28.31 |
| 2020-03-31 | -26.72 |
| 2020-03-30 | -28.31 |
| 2020-03-27 | -28.31 |
| 2020-03-26 | -26.63 |
| 2020-03-25 | -25.57 |
| 2020-03-24 | -30.69 |
| 2020-03-23 | -32.37 |
| 2020-03-20 | -28.75 |
| 2020-03-19 | -27.96 |
| 2020-03-18 | -26.10 |
| 2020-03-17 | -21.60 |
| 2020-03-16 | -20.01 |
| 2020-03-13 | -16.21 |
| 2020-03-12 | -13.74 |
| 2020-03-11 | -10.12 |
| 2020-03-10 | -12.86 |
| 2020-03-09 | -13.65 |
| 2020-03-06 | -12.33 |
| 2020-03-05 | -9.06 |
| 2020-03-04 | -10.83 |
| 2020-03-03 | -9.94 |
| 2020-03-02 | -10.30 |
| 2020-02-28 | -11.53 |
| 2020-02-27 | -9.77 |
| 2020-02-26 | -10.12 |
| 2020-02-25 | -9.42 |
| 2020-02-24 | -8.36 |
| 2020-02-21 | -7.30 |
| 2020-02-20 | -7.12 |
| 2020-02-19 | -8.00 |
| 2020-02-18 | -9.24 |
| 2020-02-17 | -7.30 |
| 2020-02-14 | -7.30 |
| 2020-02-13 | -7.47 |
| 2020-02-12 | -6.59 |
| 2020-02-11 | -8.36 |
| 2020-02-10 | -9.24 |
| 2020-02-07 | -8.71 |
| 2020-02-06 | -6.59 |
| 2020-02-05 | -10.30 |
| 2020-02-04 | -12.68 |
| 2020-02-03 | -13.56 |
| 2020-01-31 | -13.12 |
| 2020-01-30 | -14.71 |
| 2020-01-29 | -12.86 |
| 2020-01-24 | -9.94 |
| 2020-01-23 | -10.47 |
| 2020-01-22 | -8.53 |
| 2020-01-21 | -8.36 |
| 2020-01-20 | -4.47 |
| 2020-01-17 | -2.53 |
| 2020-01-16 | -0.94 |
| 2020-01-15 | 0.12 |
| 2020-01-14 | 0.47 |
| 2020-01-13 | -1.65 |
| 2020-01-10 | -1.12 |
| 2020-01-09 | -2.71 |
| 2020-01-08 | -4.12 |
| 2020-01-07 | -3.41 |
| 2020-01-06 | -3.59 |
| 2020-01-03 | 0.65 |
| 2020-01-02 | 1.00 |
| 2019-12-31 | 1.71 |
| 2019-12-30 | 0.65 |
| 2019-12-27 | 0.30 |
| 2019-12-24 | -0.06 |
| 2019-12-23 | -0.76 |
| 2019-12-20 | -0.59 |
| 2019-12-19 | 0.12 |
| 2019-12-18 | -1.29 |
| 2019-12-17 | -1.12 |
| 2019-12-16 | -4.47 |
| 2019-12-13 | -3.94 |
| 2019-12-12 | -7.65 |
| 2019-12-11 | -8.89 |
| 2019-12-10 | -9.24 |
| 2019-12-09 | -8.89 |
| 2019-12-06 | -7.83 |
| 2019-12-05 | -8.89 |
| 2019-12-04 | -8.36 |
| 2019-12-03 | -8.71 |
| 2019-12-02 | -7.47 |
| 2019-11-29 | -7.65 |
| 2019-11-28 | -7.83 |
| 2019-11-27 | -9.77 |
| 2019-11-26 | -10.65 |
| 2019-11-25 | -10.65 |
| 2019-11-22 | -12.95 |
| 2019-11-21 | -12.06 |
| 2019-11-20 | -12.24 |
| 2019-11-19 | -12.59 |
| 2019-11-18 | -13.21 |
| 2019-11-15 | -13.30 |
| 2019-11-14 | -12.51 |
| 2019-11-13 | -11.80 |
| 2019-11-12 | -11.36 |
| 2019-11-11 | -11.98 |
| 2019-11-08 | -10.30 |
| 2019-11-07 | -9.24 |
| 2019-11-06 | -9.77 |
| 2019-11-05 | -9.42 |
| 2019-11-04 | -9.42 |
| 2019-11-01 | -11.00 |
| 2019-10-31 | -11.53 |
| 2019-10-30 | -11.80 |
| 2019-10-29 | -11.36 |
| 2019-10-28 | -11.18 |
| 2019-10-25 | -12.06 |
| 2019-10-24 | -11.89 |
| 2019-10-23 | -12.77 |
| 2019-10-22 | -11.00 |
| 2019-10-21 | -12.59 |
| 2019-10-18 | -12.06 |
| 2019-10-17 | -10.12 |
| 2019-10-16 | -13.03 |
| 2019-10-15 | -12.42 |
| 2019-10-14 | -12.68 |
| 2019-10-11 | -13.65 |
| 2019-10-10 | -15.77 |
| 2019-10-09 | -15.42 |
| 2019-10-08 | -15.33 |
| 2019-10-04 | -12.06 |
| 2019-10-03 | -11.36 |
| 2019-10-02 | -11.71 |
| 2019-09-30 | -13.48 |
| 2019-09-27 | -14.01 |
| 2019-09-26 | -13.30 |
| 2019-09-25 | -13.30 |
| 2019-09-24 | -11.89 |
| 2019-09-23 | -10.65 |
| 2019-09-20 | -10.65 |
| 2019-09-19 | -9.42 |
| 2019-09-18 | -9.06 |
| 2019-09-17 | -9.77 |
| 2019-09-16 | -7.83 |
| 2019-09-13 | -3.94 |
| 2019-09-12 | -6.24 |
| 2019-09-11 | -5.35 |
| 2019-09-10 | -7.83 |
| 2019-09-09 | -8.00 |
| 2019-09-06 | -7.83 |
| 2019-09-05 | -8.89 |
| 2019-09-04 | -5.53 |
| 2019-09-03 | -11.89 |
| 2019-09-02 | -11.71 |
| 2019-08-30 | -11.37 |
| 2019-08-29 | -12.06 |
| 2019-08-28 | -12.41 |
| 2019-08-27 | -10.85 |
| 2019-08-26 | -10.67 |
| 2019-08-23 | -11.02 |
| 2019-08-22 | -9.81 |
| 2019-08-21 | -9.63 |
| 2019-08-20 | -7.55 |
| 2019-08-19 | -7.20 |
| 2019-08-16 | -8.07 |
| 2019-08-15 | -9.98 |
| 2019-08-14 | -14.84 |
| 2019-08-13 | -17.18 |
| 2019-08-12 | -15.01 |
| 2019-08-09 | -10.67 |
| 2019-08-08 | -10.50 |
| 2019-08-07 | -9.81 |
| 2019-08-06 | -10.50 |
| 2019-08-05 | -9.81 |
| 2019-08-02 | -5.82 |
| 2019-08-01 | -4.78 |
| 2019-07-31 | -3.91 |
| 2019-07-30 | -3.56 |
| 2019-07-29 | -4.08 |
| 2019-07-26 | -1.13 |
| 2019-07-25 | -1.13 |
| 2019-07-24 | -0.27 |
| 2019-07-23 | 2.86 |
| 2019-07-22 | 3.03 |
| 2019-07-19 | 4.94 |
| 2019-07-18 | 5.63 |
| 2019-07-17 | 6.33 |
| 2019-07-16 | 3.38 |
| 2019-07-15 | 2.51 |
| 2019-07-12 | 0.95 |
| 2019-07-11 | 0.95 |
| 2019-07-10 | -0.27 |
| 2019-07-09 | 0.43 |
| 2019-07-08 | 0.60 |
| 2019-07-05 | 1.64 |
| 2019-07-04 | 1.82 |
| 2019-07-03 | 2.51 |
| 2019-07-02 | 1.99 |
| 2019-06-28 | 1.30 |
| 2019-06-27 | -0.27 |
| 2019-06-26 | 0.60 |
| 2019-06-25 | 0.25 |
| 2019-06-24 | 2.34 |
| 2019-06-21 | 3.55 |
| 2019-06-20 | 0.08 |
| 2019-06-19 | -1.31 |
| 2019-06-18 | -3.39 |
| 2019-06-17 | -3.91 |
| 2019-06-14 | -4.95 |
| 2019-06-13 | -5.30 |
| 2019-06-12 | -5.12 |
| 2019-06-11 | -3.21 |
| 2019-06-10 | -4.60 |
| 2019-06-06 | -4.08 |
| 2019-06-05 | -2.00 |
| 2019-06-04 | -2.87 |
| 2019-06-03 | -3.21 |
| 2019-05-31 | -3.21 |
| 2019-05-30 | -2.00 |
| 2019-05-29 | -1.83 |
| 2019-05-28 | -0.79 |
| 2019-05-27 | -0.27 |
| 2019-05-24 | -0.09 |
| 2019-05-23 | 0.25 |
| 2019-05-22 | 3.55 |
| 2019-05-21 | 3.72 |
| 2019-05-20 | 4.42 |
| 2019-05-17 | 6.15 |
| 2019-05-16 | 7.02 |
| 2019-05-15 | 6.33 |
| 2019-05-14 | 6.50 |
| 2019-05-10 | 9.97 |
| 2019-05-09 | 8.23 |
| 2019-05-08 | 9.79 |
| 2019-05-07 | 12.05 |
| 2019-05-06 | 13.09 |
| 2019-05-03 | 16.04 |
| 2019-05-02 | 15.34 |
| 2019-04-30 | 14.48 |
| 2019-04-29 | 15.17 |
| 2019-04-26 | 14.13 |
| 2019-04-25 | 14.65 |
| 2019-04-24 | 15.52 |
| 2019-04-23 | 16.91 |
| 2019-04-18 | 20.55 |
| 2019-04-17 | 20.55 |
| 2019-04-16 | 20.72 |
| 2019-04-15 | 20.37 |
| 2019-04-12 | 19.51 |
| 2019-04-11 | 17.77 |
| 2019-04-10 | 20.03 |
| 2019-04-09 | 19.68 |
| 2019-04-08 | 20.03 |
| 2019-04-04 | 19.33 |
| 2019-04-03 | 18.64 |
| 2019-04-02 | 18.47 |
| 2019-04-01 | 18.99 |
| 2019-03-29 | 17.45 |
| 2019-03-28 | 17.11 |
| 2019-03-27 | 14.03 |
| 2019-03-26 | 16.94 |
| 2019-03-25 | 13.86 |
| 2019-03-22 | 17.11 |
| 2019-03-21 | 17.11 |
| 2019-03-20 | 14.88 |
| 2019-03-19 | 14.88 |
| 2019-03-18 | 13.35 |
| 2019-03-15 | 13.52 |
| 2019-03-14 | 16.25 |
| 2019-03-13 | 15.23 |
| 2019-03-12 | 12.66 |
| 2019-03-11 | 11.98 |
| 2019-03-08 | 9.76 |
| 2019-03-07 | 11.64 |
| 2019-03-06 | 13.00 |
| 2019-03-05 | 13.69 |
| 2019-03-04 | 11.29 |
| 2019-03-01 | 12.66 |
| 2019-02-28 | 12.83 |
| 2019-02-27 | 16.76 |
| 2019-02-26 | 15.91 |
| 2019-02-25 | 18.13 |
| 2019-02-22 | 16.25 |
| 2019-02-21 | 16.25 |
| 2019-02-20 | 11.46 |
| 2019-02-19 | 3.43 |
| 2019-02-18 | 2.57 |
| 2019-02-15 | 3.09 |
| 2019-02-14 | 3.43 |
| 2019-02-13 | 2.92 |
| 2019-02-12 | 2.40 |
| 2019-02-11 | 2.23 |
| 2019-02-08 | 2.92 |
| 2019-02-04 | 3.60 |
| 2019-02-01 | 3.26 |
| 2019-01-31 | 2.92 |
| 2019-01-30 | 3.94 |
| 2019-01-29 | 4.28 |
| 2019-01-28 | 3.43 |
| 2019-01-25 | 4.46 |
| 2019-01-24 | 5.65 |
| 2019-01-23 | 4.28 |
| 2019-01-22 | 3.94 |
| 2019-01-21 | 4.46 |
| 2019-01-18 | 3.09 |
| 2019-01-17 | 2.40 |
| 2019-01-16 | 1.04 |
| 2019-01-15 | -0.33 |
| 2019-01-14 | -2.04 |
| 2019-01-11 | -0.50 |
| 2019-01-10 | -1.70 |
| 2019-01-09 | -3.24 |
| 2019-01-08 | -3.24 |
| 2019-01-07 | -4.43 |
| 2019-01-04 | -6.14 |
| 2019-01-03 | -6.31 |
| 2019-01-02 | -4.95 |
| 2018-12-31 | -4.78 |
| 2018-12-28 | -5.12 |
| 2018-12-27 | -6.14 |
| 2018-12-24 | -4.61 |
| 2018-12-21 | -4.43 |
| 2018-12-20 | -6.66 |
| 2018-12-19 | -5.97 |
| 2018-12-18 | -8.02 |
| 2018-12-17 | -7.34 |
| 2018-12-14 | -6.49 |
| 2018-12-13 | -7.00 |
| 2018-12-12 | -6.31 |
| 2018-12-11 | -8.20 |
| 2018-12-10 | -8.71 |
| 2018-12-07 | -6.31 |
| 2018-12-06 | -4.95 |
| 2018-12-05 | -4.43 |
| 2018-12-04 | -4.43 |
| 2018-12-03 | -5.12 |
| 2018-11-30 | -3.58 |
| 2018-11-29 | -4.09 |
| 2018-11-28 | -6.14 |
| 2018-11-27 | -6.49 |
| 2018-11-26 | -5.63 |
| 2018-11-23 | -7.68 |
| 2018-11-22 | -8.02 |
| 2018-11-21 | -7.00 |
| 2018-11-20 | -7.51 |
| 2018-11-19 | -6.49 |
| 2018-11-16 | -6.83 |
| 2018-11-15 | -6.49 |
| 2018-11-14 | -6.83 |
| 2018-11-13 | -8.88 |
| 2018-11-12 | -9.91 |
| 2018-11-09 | -7.85 |
| 2018-11-08 | -7.68 |
| 2018-11-07 | -8.71 |
| 2018-11-06 | -8.37 |
| 2018-11-05 | -10.59 |
| 2018-11-02 | -10.42 |
| 2018-11-01 | -13.84 |
| 2018-10-31 | -14.86 |
| 2018-10-30 | -14.18 |
| 2018-10-29 | -15.20 |
| 2018-10-26 | -14.69 |
| 2018-10-25 | -12.64 |
| 2018-10-24 | -9.22 |
| 2018-10-23 | -9.05 |
| 2018-10-22 | -6.83 |
| 2018-10-19 | -8.20 |
| 2018-10-18 | -8.37 |
| 2018-10-16 | -9.39 |
| 2018-10-15 | -6.49 |
| 2018-10-12 | -5.80 |
| 2018-10-11 | -5.80 |
| 2018-10-10 | -3.24 |
| 2018-10-09 | -3.24 |
| 2018-10-08 | -4.26 |
| 2018-10-05 | -2.55 |
| 2018-10-04 | -2.21 |
| 2018-10-03 | -1.70 |
| 2018-10-02 | -2.38 |
| 2018-09-28 | 0.87 |
| 2018-09-27 | -4.26 |
| 2018-09-26 | -4.26 |
| 2018-09-24 | -3.24 |
| 2018-09-21 | -2.38 |
| 2018-09-20 | -3.92 |
| 2018-09-19 | -2.38 |
| 2018-09-18 | -4.61 |
| 2018-09-17 | -5.46 |
| 2018-09-14 | -3.75 |
| 2018-09-13 | -5.12 |
| 2018-09-12 | -6.14 |
| 2018-09-11 | -3.41 |
| 2018-09-10 | -2.90 |
| 2018-09-07 | -2.55 |
| 2018-09-06 | -2.38 |
| 2018-09-05 | -1.53 |
| 2018-09-04 | -0.33 |
| 2018-09-03 | -0.84 |
| 2018-08-31 | -0.84 |
| 2018-08-30 | 0.18 |
| 2018-08-29 | 0.52 |
| 2018-08-28 | 0.01 |
| 2018-08-27 | 0.52 |
| 2018-08-24 | 0.86 |
| 2018-08-23 | 2.04 |
| 2018-08-22 | 4.41 |
| 2018-08-21 | 3.91 |
| 2018-08-20 | 1.70 |
| 2018-08-17 | 1.19 |
| 2018-08-16 | 1.19 |
| 2018-08-15 | 0.52 |
| 2018-08-14 | 1.87 |
| 2018-08-13 | 3.40 |
| 2018-08-10 | 4.58 |
| 2018-08-09 | 6.45 |
| 2018-08-08 | 0.52 |
| 2018-08-07 | 2.38 |
| 2018-08-06 | 0.69 |
| 2018-08-03 | 0.69 |
| 2018-08-02 | 2.04 |
| 2018-08-01 | 3.06 |
| 2018-07-31 | 2.72 |
| 2018-07-30 | 0.86 |
| 2018-07-27 | 0.69 |
| 2018-07-26 | 0.69 |
| 2018-07-25 | 2.38 |
| 2018-07-24 | 1.36 |
| 2018-07-23 | 2.38 |
| 2018-07-20 | 3.06 |
| 2018-07-19 | 2.72 |
| 2018-07-18 | 3.57 |
| 2018-07-17 | 4.92 |
| 2018-07-16 | 3.91 |
| 2018-07-13 | 5.26 |
| 2018-07-12 | 5.77 |
| 2018-07-11 | 2.38 |
| 2018-07-10 | 4.25 |
| 2018-07-09 | 3.74 |
| 2018-07-06 | 2.04 |
| 2018-07-05 | 2.55 |
| 2018-07-04 | 2.21 |
| 2018-07-03 | 3.57 |
| 2018-06-29 | 4.58 |
| 2018-06-28 | 4.58 |
| 2018-06-27 | 6.79 |
| 2018-06-26 | 8.99 |
| 2018-06-25 | 10.18 |
| 2018-06-22 | 10.69 |
| 2018-06-21 | 11.36 |
| 2018-06-20 | 14.08 |
| 2018-06-19 | 12.72 |
| 2018-06-15 | 15.09 |
| 2018-06-14 | 17.47 |
| 2018-06-13 | 16.62 |
| 2018-06-12 | 16.11 |
| 2018-06-11 | 16.79 |
| 2018-06-08 | 14.92 |
| 2018-06-07 | 15.60 |
| 2018-06-06 | 14.92 |
| 2018-06-05 | 12.55 |
| 2018-06-04 | 8.82 |
| 2018-06-01 | 7.97 |
| 2018-05-31 | 8.31 |
| 2018-05-30 | 8.48 |
| 2018-05-29 | 11.87 |
| 2018-05-28 | 12.55 |
| 2018-05-25 | 9.67 |
| 2018-05-24 | 9.50 |
| 2018-05-23 | 8.82 |
| 2018-05-21 | 9.33 |
| 2018-05-18 | 9.33 |
| 2018-05-17 | 10.69 |
| 2018-05-16 | 11.87 |
| 2018-05-15 | 12.55 |
| 2018-05-14 | 12.72 |
| 2018-05-11 | 11.36 |
| 2018-05-10 | 9.84 |
| 2018-05-09 | 8.99 |
| 2018-05-08 | 5.94 |
| 2018-05-07 | 5.43 |
| 2018-05-04 | 5.09 |
| 2018-05-03 | 7.97 |
| 2018-05-02 | 7.13 |
| 2018-04-30 | 7.13 |
| 2018-04-27 | 7.80 |
| 2018-04-26 | 5.94 |
| 2018-04-25 | 8.31 |
| 2018-04-24 | 8.14 |
| 2018-04-23 | 5.77 |
| 2018-04-20 | 5.60 |
| 2018-04-19 | 5.77 |
| 2018-04-18 | 6.11 |
| 2018-04-17 | 6.79 |
| 2018-04-16 | 7.80 |
| 2018-04-13 | 9.67 |
| 2018-04-12 | 10.35 |
| 2018-04-11 | 12.72 |
| 2018-04-10 | 13.40 |
| 2018-04-09 | 14.08 |
| 2018-04-06 | 15.43 |
| 2018-04-04 | 13.91 |
| 2018-04-03 | 15.09 |
| 2018-03-29 | 14.33 |
| 2018-03-28 | 12.98 |
| 2018-03-27 | 15.18 |
| 2018-03-26 | 13.99 |
| 2018-03-23 | 12.64 |
| 2018-03-22 | 14.84 |
| 2018-03-21 | 18.72 |
| 2018-03-20 | 19.57 |
| 2018-03-19 | 22.27 |
| 2018-03-16 | 23.96 |
| 2018-03-15 | 21.76 |
| 2018-03-14 | 16.36 |
| 2018-03-13 | 16.36 |
| 2018-03-12 | 17.54 |
| 2018-03-09 | 14.33 |
| 2018-03-08 | 12.98 |
| 2018-03-07 | 12.30 |
| 2018-03-06 | 12.30 |
| 2018-03-05 | 10.11 |
| 2018-03-02 | 11.80 |
| 2018-03-01 | 13.99 |
| 2018-02-28 | 11.97 |
| 2018-02-27 | 11.80 |
| 2018-02-26 | 13.15 |
| 2018-02-23 | 10.11 |
| 2018-02-22 | 9.77 |
| 2018-02-21 | 8.59 |
| 2018-02-20 | 9.10 |
| 2018-02-15 | 7.91 |
| 2018-02-14 | 6.90 |
| 2018-02-13 | 6.90 |
| 2018-02-12 | 6.73 |
| 2018-02-09 | 3.35 |
| 2018-02-08 | 4.54 |
| 2018-02-07 | 4.37 |
| 2018-02-06 | 3.52 |
| 2018-02-05 | 7.07 |
| 2018-02-02 | 5.21 |
| 2018-02-01 | 4.87 |
| 2018-01-31 | 4.87 |
| 2018-01-30 | 3.52 |
| 2018-01-29 | 4.70 |
| 2018-01-26 | 6.39 |
| 2018-01-25 | 7.58 |
| 2018-01-24 | 8.76 |
| 2018-01-23 | 6.73 |
| 2018-01-22 | 7.24 |
| 2018-01-19 | 8.42 |
| 2018-01-18 | 9.77 |
| 2018-01-17 | 7.07 |
| 2018-01-16 | 8.42 |
| 2018-01-15 | 8.76 |
| 2018-01-12 | 8.93 |
| 2018-01-11 | 7.24 |
| 2018-01-10 | 6.22 |
| 2018-01-09 | 6.73 |
| 2018-01-08 | 6.06 |
| 2018-01-05 | 6.22 |
| 2018-01-04 | 4.03 |
| 2018-01-03 | 3.18 |
| 2018-01-02 | 3.18 |
| 2017-12-29 | 2.34 |
| 2017-12-28 | 1.50 |
| 2017-12-27 | 1.33 |
| 2017-12-22 | 1.83 |
| 2017-12-21 | 1.33 |
| 2017-12-20 | 1.66 |
| 2017-12-19 | 2.85 |
| 2017-12-18 | 0.99 |
| 2017-12-15 | 0.82 |
| 2017-12-14 | 0.14 |
| 2017-12-13 | -0.02 |
| 2017-12-12 | -2.22 |
| 2017-12-11 | -2.56 |
| 2017-12-08 | -4.92 |
| 2017-12-07 | -4.75 |
| 2017-12-06 | -5.43 |
| 2017-12-05 | -3.06 |
| 2017-12-04 | -1.71 |
| 2017-12-01 | -0.19 |
| 2017-11-30 | 1.33 |
| 2017-11-29 | 1.16 |
| 2017-11-28 | 1.83 |
| 2017-11-27 | 2.51 |
| 2017-11-24 | 3.18 |
| 2017-11-23 | 4.20 |
| 2017-11-22 | 4.70 |
| 2017-11-21 | 3.02 |
| 2017-11-20 | 2.17 |
| 2017-11-17 | 0.65 |
| 2017-11-16 | -0.36 |
| 2017-11-15 | 1.16 |
| 2017-11-14 | 1.16 |
| 2017-11-13 | 3.18 |
| 2017-11-10 | 4.20 |
| 2017-11-09 | 4.87 |
| 2017-11-08 | 6.39 |
| 2017-11-07 | 7.07 |
| 2017-11-06 | 9.77 |
| 2017-11-03 | 11.46 |
| 2017-11-02 | 12.64 |
| 2017-11-01 | 12.81 |
| 2017-10-31 | 12.64 |
| 2017-10-30 | 12.81 |
| 2017-10-27 | 12.81 |
| 2017-10-26 | 11.12 |
| 2017-10-25 | 11.46 |
| 2017-10-24 | 11.29 |
| 2017-10-23 | 12.14 |
| 2017-10-20 | 12.64 |
| 2017-10-19 | 10.11 |
| 2017-10-18 | 9.43 |
| 2017-10-17 | 7.74 |
| 2017-10-16 | 8.42 |
| 2017-10-13 | 7.74 |
| 2017-10-12 | 3.69 |
| 2017-10-11 | 0.82 |
| 2017-10-10 | 1.83 |
| 2017-10-09 | 1.33 |
| 2017-10-06 | 1.16 |
| 2017-10-04 | 2.68 |
| 2017-10-03 | 0.65 |
| 2017-09-29 | -0.36 |
| 2017-09-28 | -1.88 |
| 2017-09-27 | -2.56 |
| 2017-09-26 | -2.05 |
| 2017-09-25 | -2.22 |
| 2017-09-22 | -1.71 |
| 2017-09-21 | -0.87 |
| 2017-09-20 | -1.04 |
| 2017-09-19 | -0.53 |
| 2017-09-18 | -0.02 |
| 2017-09-15 | -0.19 |
| 2017-09-14 | 0.48 |
| 2017-09-13 | 0.48 |
| 2017-09-12 | 1.50 |
| 2017-09-11 | 2.00 |
| 2017-09-08 | 0.65 |
| 2017-09-07 | -0.36 |
| 2017-09-06 | -0.87 |
| 2017-09-05 | -1.37 |
| 2017-09-04 | -0.87 |
| 2017-09-01 | -0.87 |
| 2017-08-31 | -1.88 |
| 2017-08-30 | -1.54 |
| 2017-08-29 | -2.73 |
| 2017-08-28 | -2.05 |
| 2017-08-25 | -2.05 |
| 2017-08-24 | -1.37 |
| 2017-08-22 | -0.53 |
| 2017-08-21 | 0.31 |
| 2017-08-18 | 1.33 |
| 2017-08-17 | -0.36 |
| 2017-08-16 | -1.21 |
| 2017-08-15 | -2.05 |
| 2017-08-14 | -1.21 |
| 2017-08-11 | -0.36 |
| 2017-08-10 | 0.82 |
| 2017-08-09 | 1.33 |
| 2017-08-08 | 2.17 |
| 2017-08-07 | 3.52 |
| 2017-08-04 | 3.35 |
| 2017-08-03 | 2.68 |
| 2017-08-02 | 3.02 |
| 2017-08-01 | 3.18 |
| 2017-07-31 | 3.35 |
| 2017-07-28 | 3.52 |
| 2017-07-27 | 2.68 |
| 2017-07-26 | 1.66 |
| 2017-07-25 | 2.34 |
| 2017-07-24 | 2.34 |
| 2017-07-21 | 3.86 |
| 2017-07-20 | 5.55 |
| 2017-07-19 | 4.87 |
| 2017-07-18 | 5.55 |
| 2017-07-17 | 6.22 |
| 2017-07-14 | 7.41 |
| 2017-07-13 | 7.58 |
| 2017-07-12 | 7.24 |
| 2017-07-11 | 6.90 |
| 2017-07-10 | 7.58 |
| 2017-07-07 | 4.03 |
| 2017-07-06 | 3.52 |
| 2017-07-05 | 1.50 |
| 2017-07-04 | 1.33 |
| 2017-07-03 | 2.34 |
| 2017-06-30 | 2.34 |
| 2017-06-29 | 1.83 |
| 2017-06-28 | 2.00 |
| 2017-06-27 | 2.85 |
| 2017-06-26 | 2.34 |
| 2017-06-23 | 1.66 |
| 2017-06-22 | 1.50 |
| 2017-06-21 | 1.66 |
| 2017-06-20 | 3.18 |
| 2017-06-19 | 4.70 |
| 2017-06-16 | 4.54 |
| 2017-06-15 | 4.54 |
| 2017-06-14 | 4.70 |
| 2017-06-13 | 4.03 |
| 2017-06-12 | 4.70 |
| 2017-06-09 | 6.56 |
| 2017-06-08 | 5.89 |
| 2017-06-07 | -0.36 |
| 2017-06-06 | 0.14 |
| 2017-06-05 | -2.05 |
| 2017-06-02 | -1.88 |
| 2017-06-01 | -2.05 |
| 2017-05-31 | -3.74 |
| 2017-05-29 | -1.21 |
| 2017-05-26 | -1.04 |
| 2017-05-25 | 0.82 |
| 2017-05-24 | 2.85 |
| 2017-05-23 | -3.06 |
| 2017-05-22 | -2.22 |
| 2017-05-19 | -4.41 |
| 2017-05-18 | -4.41 |
| 2017-05-17 | -6.27 |
| 2017-05-16 | -10.66 |
| 2017-05-15 | -8.97 |
| 2017-05-12 | -7.96 |
| 2017-05-11 | -7.45 |
| 2017-05-10 | -8.13 |
| 2017-05-09 | -5.93 |
| 2017-05-08 | -6.27 |
| 2017-05-05 | -5.93 |
| 2017-05-04 | -5.77 |
| 2017-05-02 | -5.77 |
| 2017-04-28 | -5.43 |
| 2017-04-27 | -3.91 |
| 2017-04-26 | -5.09 |
| 2017-04-25 | -5.09 |
| 2017-04-24 | -5.26 |
| 2017-04-21 | -6.78 |
| 2017-04-20 | -8.81 |
| 2017-04-19 | -8.30 |
| 2017-04-18 | -7.96 |
| 2017-04-13 | -7.62 |
| 2017-04-12 | -7.79 |
| 2017-04-11 | -7.29 |
| 2017-04-10 | -5.77 |
| 2017-04-07 | -5.09 |
| 2017-04-06 | -4.92 |
| 2017-04-05 | -4.41 |
| 2017-04-03 | -4.08 |
| 2017-03-31 | -4.75 |
| 2017-03-30 | -5.09 |
| 2017-03-29 | -4.58 |
| 2017-03-28 | -5.43 |
| 2017-03-27 | -5.60 |
| 2017-03-24 | -4.75 |
| 2017-03-23 | -7.12 |
| 2017-03-22 | -6.95 |
| 2017-03-21 | -4.08 |
| 2017-03-20 | -5.43 |
| 2017-03-17 | -4.75 |
| 2017-03-16 | -6.10 |
| 2017-03-15 | -3.40 |
| 2017-03-14 | -2.05 |
| 2017-03-13 | -2.89 |
| 2017-03-10 | -2.89 |
| 2017-03-09 | -2.22 |
| 2017-03-08 | -0.53 |
| 2017-03-07 | 0.99 |
| 2017-03-06 | -0.36 |
| 2017-03-03 | -4.25 |
| 2017-03-02 | -3.57 |
| 2017-03-01 | -4.25 |
| 2017-02-28 | -3.74 |
| 2017-02-27 | -4.25 |
| 2017-02-24 | -3.57 |
| 2017-02-23 | -3.74 |
| 2017-02-22 | -4.58 |
| 2017-02-21 | -4.41 |
| 2017-02-20 | -5.60 |
| 2017-02-17 | -5.93 |
| 2017-02-16 | -6.61 |
| 2017-02-15 | -6.78 |
| 2017-02-14 | -5.77 |
| 2017-02-13 | -5.77 |
| 2017-02-10 | -5.43 |
| 2017-02-09 | -6.95 |
| 2017-02-08 | -6.27 |
| 2017-02-07 | -9.14 |
| 2017-02-06 | -11.68 |
| 2017-02-03 | -11.51 |
| 2017-02-02 | -11.85 |
| 2017-02-01 | -11.34 |
| 2017-01-27 | -11.00 |
| 2017-01-26 | -12.01 |
| 2017-01-25 | -11.51 |
| 2017-01-24 | -11.68 |
| 2017-01-23 | -12.18 |
| 2017-01-20 | -11.51 |
| 2017-01-19 | -12.18 |
| 2017-01-18 | -8.64 |
| 2017-01-17 | -6.78 |
| 2017-01-16 | -8.30 |
| 2017-01-13 | -11.00 |
| 2017-01-12 | -11.00 |
| 2017-01-11 | -11.00 |
| 2017-01-10 | -10.83 |
| 2017-01-09 | -11.00 |
| 2017-01-06 | -11.68 |
| 2017-01-05 | -11.00 |
| 2017-01-04 | -11.17 |
| 2017-01-03 | -12.18 |
| 2016-12-30 | -13.87 |
| 2016-12-29 | -14.21 |
| 2016-12-28 | -13.87 |
| 2016-12-23 | -13.70 |
| 2016-12-22 | -13.53 |
| 2016-12-21 | -13.37 |
| 2016-12-20 | -14.55 |
| 2016-12-19 | -14.21 |
| 2016-12-16 | -14.04 |
| 2016-12-15 | -14.55 |
| 2016-12-14 | -14.21 |
| 2016-12-13 | -13.53 |
| 2016-12-12 | -13.53 |
| 2016-12-09 | -12.01 |
| 2016-12-08 | -12.18 |
| 2016-12-07 | -12.35 |
| 2016-12-06 | -12.52 |
| 2016-12-05 | -11.85 |
| 2016-12-02 | -12.35 |
| 2016-12-01 | -11.51 |
| 2016-11-30 | -11.34 |
| 2016-11-29 | -12.01 |
| 2016-11-28 | -11.51 |
| 2016-11-25 | -11.34 |
| 2016-11-24 | -11.34 |
| 2016-11-23 | -11.00 |
| 2016-11-22 | -10.66 |
| 2016-11-21 | -11.17 |
| 2016-11-18 | -11.17 |
| 2016-11-17 | -11.17 |
| 2016-11-16 | -11.17 |
| 2016-11-15 | -11.34 |
| 2016-11-14 | -12.01 |
| 2016-11-11 | -11.68 |
| 2016-11-10 | -11.17 |
| 2016-11-09 | -12.18 |
| 2016-11-08 | -11.51 |
| 2016-11-07 | -11.17 |
| 2016-11-04 | -13.03 |
| 2016-11-03 | -13.70 |
| 2016-11-02 | -13.70 |
| 2016-11-01 | -12.52 |
| 2016-10-31 | -13.70 |
| 2016-10-28 | -15.05 |
| 2016-10-27 | -13.87 |
| 2016-10-26 | -12.18 |
| 2016-10-25 | -11.34 |
| 2016-10-24 | -11.00 |
| 2016-10-20 | -11.51 |
| 2016-10-19 | -11.34 |
| 2016-10-18 | -11.85 |
| 2016-10-17 | -12.69 |
| 2016-10-14 | -13.20 |
| 2016-10-13 | -13.37 |
| 2016-10-12 | -9.14 |
| 2016-10-11 | -9.31 |
| 2016-10-07 | -8.13 |
| 2016-10-06 | -8.13 |
| 2016-10-05 | -8.64 |
| 2016-10-04 | -8.13 |
| 2016-10-03 | -8.30 |
| 2016-09-30 | -8.81 |
| 2016-09-29 | -7.79 |
| 2016-09-28 | -7.79 |
| 2016-09-27 | -7.29 |
| 2016-09-26 | -7.62 |
| 2016-09-23 | -6.61 |
| 2016-09-22 | -6.27 |
| 2016-09-21 | -5.93 |
| 2016-09-20 | -5.60 |
| 2016-09-19 | -5.09 |
| 2016-09-15 | -5.77 |
| 2016-09-14 | -5.77 |
| 2016-09-13 | -6.27 |
| 2016-09-12 | -4.41 |
| 2016-09-09 | -3.74 |
| 2016-09-08 | -3.40 |
| 2016-09-07 | -4.25 |
| 2016-09-06 | -3.82 |
| 2016-09-05 | -3.82 |
| 2016-09-02 | -5.17 |
| 2016-09-01 | -5.67 |
| 2016-08-31 | -6.18 |
| 2016-08-30 | -6.51 |
| 2016-08-29 | -6.18 |
| 2016-08-26 | -5.67 |
| 2016-08-25 | -4.83 |
| 2016-08-24 | -6.35 |
| 2016-08-23 | -5.34 |
| 2016-08-22 | -6.51 |
| 2016-08-19 | -6.51 |
| 2016-08-18 | -4.66 |
| 2016-08-17 | 0.21 |
| 2016-08-16 | 8.11 |
| 2016-08-15 | 7.61 |
| 2016-08-12 | 6.77 |
| 2016-08-11 | 5.42 |
| 2016-08-10 | 6.26 |
| 2016-08-09 | 7.61 |
| 2016-08-08 | 8.79 |
| 2016-08-05 | 5.76 |
| 2016-08-04 | 3.91 |
| 2016-08-03 | 3.07 |
| 2016-08-01 | 6.77 |
| 2016-07-29 | 5.93 |
| 2016-07-28 | 4.75 |
| 2016-07-27 | 4.42 |
| 2016-07-26 | 4.42 |
| 2016-07-25 | 3.24 |
| 2016-07-22 | 2.73 |
| 2016-07-21 | 3.91 |
| 2016-07-20 | 3.41 |
| 2016-07-19 | 2.57 |
| 2016-07-18 | 5.59 |
| 2016-07-15 | 3.57 |
| 2016-07-14 | 2.57 |
| 2016-07-13 | 0.88 |
| 2016-07-12 | -1.13 |
| 2016-07-11 | -3.32 |
| 2016-07-08 | -5.34 |
| 2016-07-07 | -5.17 |
| 2016-07-06 | -4.33 |
| 2016-07-05 | -4.66 |
| 2016-07-04 | -3.66 |
| 2016-06-30 | -4.83 |
| 2016-06-29 | -6.68 |
| 2016-06-28 | -9.04 |
| 2016-06-27 | -6.68 |
| 2016-06-24 | -2.65 |
| 2016-06-23 | 1.05 |
| 2016-06-22 | 0.38 |
| 2016-06-21 | 0.04 |
| 2016-06-20 | -0.97 |
| 2016-06-17 | -1.64 |
| 2016-06-16 | -3.32 |
| 2016-06-15 | -0.12 |
| 2016-06-14 | 0.72 |
| 2016-06-13 | 0.04 |
| 2016-06-10 | 1.56 |
| 2016-06-08 | 3.24 |
| 2016-06-07 | 3.57 |
| 2016-06-06 | 2.23 |
| 2016-06-03 | 3.24 |
| 2016-06-02 | 3.07 |
| 2016-06-01 | 2.90 |
| 2016-05-31 | 2.23 |
| 2016-05-30 | 1.89 |
| 2016-05-27 | 3.41 |
| 2016-05-26 | 4.08 |
| 2016-05-25 | 3.24 |
| 2016-05-24 | 2.90 |
| 2016-05-23 | 1.39 |
| 2016-05-20 | 1.89 |
| 2016-05-19 | -0.29 |
| 2016-05-18 | 0.88 |
| 2016-05-17 | 2.73 |
| 2016-05-16 | 2.90 |
| 2016-05-13 | 1.89 |
| 2016-05-12 | 2.73 |
| 2016-05-11 | 2.23 |
| 2016-05-10 | 3.24 |
| 2016-05-09 | 1.72 |
| 2016-05-06 | 2.73 |
| 2016-05-05 | 3.24 |
| 2016-05-04 | 3.24 |
| 2016-05-03 | 2.73 |
| 2016-04-29 | 4.25 |
| 2016-04-28 | 2.57 |
| 2016-04-27 | 7.78 |
| 2016-04-26 | 8.96 |
| 2016-04-25 | 10.80 |
| 2016-04-22 | 11.81 |
| 2016-04-21 | 12.65 |
| 2016-04-20 | 11.48 |
| 2016-04-19 | 12.15 |
| 2016-04-18 | 10.97 |
| 2016-04-15 | 11.31 |
| 2016-04-14 | 11.65 |
| 2016-04-13 | 10.80 |
| 2016-04-12 | 7.44 |
| 2016-04-11 | 7.78 |
| 2016-04-08 | 7.44 |
| 2016-04-07 | 6.94 |
| 2016-04-06 | 8.62 |
| 2016-04-05 | 8.20 |
| 2016-04-01 | 8.69 |
| 2016-03-31 | 10.50 |
| 2016-03-30 | 9.85 |
| 2016-03-29 | 6.72 |
| 2016-03-24 | 6.88 |
| 2016-03-23 | 7.87 |
| 2016-03-22 | 8.69 |
| 2016-03-21 | 11.99 |
| 2016-03-18 | 14.29 |
| 2016-03-17 | 13.63 |
| 2016-03-16 | 12.64 |
| 2016-03-15 | 12.81 |
| 2016-03-14 | 13.96 |
| 2016-03-11 | 13.80 |
| 2016-03-10 | 11.00 |
| 2016-03-09 | 15.61 |
| 2016-03-08 | 10.17 |
| 2016-03-07 | 11.33 |
| 2016-03-04 | 12.48 |
| 2016-03-03 | 11.00 |
| 2016-03-02 | 9.68 |
| 2016-03-01 | 5.40 |
| 2016-02-29 | 2.11 |
| 2016-02-26 | 5.56 |
| 2016-02-25 | 0.46 |
| 2016-02-24 | 2.11 |
| 2016-02-23 | 2.43 |
| 2016-02-22 | 1.61 |
| 2016-02-19 | -0.53 |
| 2016-02-18 | -0.37 |
| 2016-02-17 | -4.48 |
| 2016-02-16 | -2.01 |
| 2016-02-15 | -4.48 |
| 2016-02-12 | -6.46 |
| 2016-02-11 | -8.27 |
| 2016-02-05 | -5.80 |
| 2016-02-04 | -3.66 |
| 2016-02-03 | -2.84 |
| 2016-02-02 | -1.85 |
| 2016-02-01 | -0.69 |
| 2016-01-29 | 0.29 |
| 2016-01-28 | -0.86 |
| 2016-01-27 | 0.29 |
| 2016-01-26 | 1.94 |
| 2016-01-25 | 2.11 |
| 2016-01-22 | 1.94 |
| 2016-01-21 | 2.93 |
| 2016-01-20 | -0.69 |
| 2016-01-19 | 3.26 |
| 2016-01-18 | 1.94 |
| 2016-01-15 | 5.07 |
| 2016-01-14 | 6.88 |
| 2016-01-13 | 5.07 |
| 2016-01-12 | 5.07 |
| 2016-01-11 | 6.39 |
| 2016-01-08 | 7.37 |
| 2016-01-07 | 6.88 |
| 2016-01-06 | 8.36 |
| 2016-01-05 | 9.02 |
| 2016-01-04 | 8.20 |
| 2015-12-31 | 10.50 |
| 2015-12-30 | 10.50 |
| 2015-12-29 | 10.01 |
| 2015-12-28 | 9.35 |
| 2015-12-24 | 10.67 |
| 2015-12-23 | 11.16 |
| 2015-12-22 | 9.85 |
| 2015-12-21 | 8.69 |
| 2015-12-18 | 7.37 |
| 2015-12-17 | 7.54 |
| 2015-12-16 | 6.39 |
| 2015-12-15 | 4.90 |
| 2015-12-14 | 6.88 |
| 2015-12-11 | 8.03 |
| 2015-12-10 | 8.03 |
| 2015-12-09 | 9.35 |
| 2015-12-08 | 7.37 |
| 2015-12-07 | 9.85 |
| 2015-12-04 | 8.03 |
| 2015-12-03 | 9.85 |
| 2015-12-02 | 10.50 |
| 2015-12-01 | 10.17 |
| 2015-11-30 | 12.64 |
| 2015-11-27 | 12.32 |
| 2015-11-26 | 17.09 |
| 2015-11-25 | 20.06 |
| 2015-11-24 | 22.36 |
| 2015-11-23 | 23.84 |
| 2015-11-20 | 25.33 |
| 2015-11-19 | 22.53 |
| 2015-11-18 | 20.39 |
| 2015-11-17 | 20.88 |
| 2015-11-16 | 20.06 |
| 2015-11-13 | 23.35 |
| 2015-11-12 | 24.01 |
| 2015-11-11 | 21.37 |
| 2015-11-10 | 21.70 |
| 2015-11-09 | 25.33 |
| 2015-11-06 | 26.15 |
| 2015-11-05 | 26.97 |
| 2015-11-04 | 26.31 |
| 2015-11-03 | 27.96 |
| 2015-11-02 | 24.50 |
| 2015-10-30 | 27.14 |
| 2015-10-29 | 26.15 |
| 2015-10-28 | 27.63 |
| 2015-10-27 | 26.64 |
| 2015-10-26 | 25.98 |
| 2015-10-23 | 27.80 |
| 2015-10-22 | 25.16 |
| 2015-10-20 | 24.01 |
| 2015-10-19 | 26.31 |
| 2015-10-16 | 26.31 |
| 2015-10-15 | 26.15 |
| 2015-10-14 | 21.54 |
| 2015-10-13 | 23.35 |
| 2015-10-12 | 22.69 |
| 2015-10-09 | 21.04 |
| 2015-10-08 | 22.53 |
| 2015-10-07 | 23.51 |
| 2015-10-06 | 23.68 |
| 2015-10-05 | 24.17 |
| 2015-10-02 | 22.03 |
| 2015-09-30 | 19.56 |
| 2015-09-29 | 18.41 |
| 2015-09-25 | 20.22 |
| 2015-09-24 | 19.73 |
| 2015-09-23 | 20.88 |
| 2015-09-22 | 22.03 |
| 2015-09-21 | 19.73 |
| 2015-09-18 | 20.88 |
| 2015-09-17 | 20.88 |
| 2015-09-16 | 18.90 |
| 2015-09-15 | 16.27 |
| 2015-09-14 | 16.10 |
| 2015-09-11 | 16.43 |
| 2015-09-10 | 15.44 |
| 2015-09-09 | 16.10 |
| 2015-09-08 | 13.96 |
| 2015-09-07 | 9.76 |
| 2015-09-04 | 10.73 |
| 2015-09-02 | 11.05 |
| 2015-09-01 | 11.54 |
| 2015-08-31 | 13.15 |
| 2015-08-28 | 15.74 |
| 2015-08-27 | 17.20 |
| 2015-08-26 | 13.32 |
| 2015-08-25 | 11.54 |
| 2015-08-24 | 15.74 |
| 2015-08-21 | 19.46 |
| 2015-08-20 | 20.27 |
| 2015-08-19 | 24.31 |
| 2015-08-18 | 34.65 |
| 2015-08-17 | 37.08 |
| 2015-08-14 | 37.24 |
| 2015-08-13 | 39.83 |
| 2015-08-12 | 45.97 |
| 2015-08-11 | 47.91 |
| 2015-08-10 | 50.98 |
| 2015-08-07 | 51.63 |
| 2015-08-06 | 48.72 |
| 2015-08-05 | 47.91 |
| 2015-08-04 | 49.20 |
| 2015-08-03 | 47.59 |
| 2015-07-31 | 48.23 |
| 2015-07-30 | 51.14 |
| 2015-07-29 | 51.95 |
| 2015-07-28 | 52.92 |
| 2015-07-27 | 53.57 |
| 2015-07-24 | 56.80 |
| 2015-07-23 | 56.96 |
| 2015-07-22 | 54.54 |
| 2015-07-21 | 59.06 |
| 2015-07-20 | 58.09 |
| 2015-07-17 | 57.28 |
| 2015-07-16 | 55.02 |
| 2015-07-15 | 52.76 |
| 2015-07-14 | 54.54 |
| 2015-07-13 | 53.40 |
| 2015-07-10 | 51.46 |
| 2015-07-09 | 52.11 |
| 2015-07-08 | 47.59 |
| 2015-07-07 | 58.09 |
| 2015-07-06 | 55.99 |
| 2015-07-03 | 57.45 |
| 2015-07-02 | 58.25 |
| 2015-06-30 | 54.05 |
| 2015-06-29 | 55.67 |
| 2015-06-26 | 57.45 |
| 2015-06-25 | 61.00 |
| 2015-06-24 | 61.65 |
| 2015-06-23 | 61.49 |
| 2015-06-22 | 58.90 |
| 2015-06-19 | 55.83 |
| 2015-06-18 | 54.70 |
| 2015-06-17 | 53.40 |
| 2015-06-16 | 50.01 |
| 2015-06-15 | 52.11 |
| 2015-06-12 | 49.36 |
| 2015-06-11 | 50.01 |
| 2015-06-10 | 50.50 |
| 2015-06-09 | 52.92 |
| 2015-06-08 | 54.05 |
| 2015-06-05 | 58.09 |
| 2015-06-04 | 55.83 |
| 2015-06-03 | 58.42 |
| 2015-06-02 | 57.77 |
| 2015-06-01 | 58.25 |
| 2015-05-29 | 60.52 |
| 2015-05-28 | 64.07 |
| 2015-05-27 | 66.50 |
| 2015-05-26 | 66.09 |
| 2015-05-22 | 64.07 |
| 2015-05-21 | 61.16 |
| 2015-05-20 | 60.36 |
| 2015-05-19 | 60.03 |
| 2015-05-18 | 60.19 |
| 2015-05-15 | 61.33 |
| 2015-05-14 | 60.19 |
| 2015-05-13 | 56.80 |
| 2015-05-12 | 56.96 |
| 2015-05-11 | 55.67 |
| 2015-05-08 | 58.09 |
| 2015-05-07 | 52.76 |
| 2015-05-06 | 53.73 |
| 2015-05-05 | 55.83 |
| 2015-05-04 | 58.25 |
| 2015-04-30 | 61.49 |
| 2015-04-29 | 61.16 |
| 2015-04-28 | 61.65 |
| 2015-04-27 | 65.29 |
| 2015-04-24 | 63.27 |
| 2015-04-23 | 61.65 |
| 2015-04-22 | 61.49 |
| 2015-04-21 | 57.77 |
| 2015-04-20 | 56.48 |
| 2015-04-17 | 58.25 |
| 2015-04-16 | 56.15 |
| 2015-04-15 | 58.42 |
| 2015-04-14 | 56.80 |
| 2015-04-13 | 57.61 |
| 2015-04-10 | 56.31 |
| 2015-04-09 | 55.34 |
| 2015-04-08 | 52.27 |
| 2015-04-02 | 47.91 |
| 2015-04-01 | 47.75 |
| 2015-03-31 | 42.97 |
| 2015-03-30 | 41.69 |
| 2015-03-27 | 41.37 |
| 2015-03-26 | 40.26 |
| 2015-03-25 | 40.90 |
| 2015-03-24 | 41.53 |
| 2015-03-23 | 40.10 |
| 2015-03-20 | 40.26 |
| 2015-03-19 | 36.11 |
| 2015-03-18 | 35.00 |
| 2015-03-17 | 35.80 |
| 2015-03-16 | 32.93 |
| 2015-03-13 | 32.29 |
| 2015-03-12 | 31.33 |
| 2015-03-11 | 30.54 |
| 2015-03-10 | 30.22 |
| 2015-03-09 | 30.54 |
| 2015-03-06 | 32.77 |
| 2015-03-05 | 33.40 |
| 2015-03-04 | 35.95 |
| 2015-03-03 | 37.23 |
| 2015-03-02 | 38.19 |
| 2015-02-27 | 38.66 |
| 2015-02-26 | 38.03 |
| 2015-02-25 | 36.75 |
| 2015-02-24 | 36.11 |
| 2015-02-23 | 35.80 |
| 2015-02-18 | 36.91 |
| 2015-02-17 | 36.43 |
| 2015-02-16 | 36.11 |
| 2015-02-13 | 37.07 |
| 2015-02-12 | 36.27 |
| 2015-02-11 | 38.98 |
| 2015-02-10 | 36.43 |
| 2015-02-09 | 36.27 |
| 2015-02-06 | 38.35 |
| 2015-02-05 | 38.98 |
| 2015-02-04 | 38.50 |
| 2015-02-03 | 38.03 |
| 2015-02-02 | 43.29 |
| 2015-01-30 | 44.24 |
| 2015-01-29 | 43.45 |
| 2015-01-28 | 43.13 |
| 2015-01-27 | 42.81 |
| 2015-01-26 | 44.40 |
| 2015-01-23 | 45.68 |
| 2015-01-22 | 37.55 |
| 2015-01-21 | 37.07 |
| 2015-01-20 | 35.16 |
| 2015-01-19 | 34.84 |
| 2015-01-16 | 38.66 |
| 2015-01-15 | 40.74 |
| 2015-01-14 | 41.37 |
| 2015-01-13 | 39.78 |
| 2015-01-12 | 39.30 |
| 2015-01-09 | 40.90 |
| 2015-01-08 | 36.91 |
| 2015-01-07 | 35.16 |
| 2015-01-06 | 30.22 |
| 2015-01-05 | 30.06 |
| 2015-01-02 | 34.52 |
| 2014-12-31 | 34.68 |
| 2014-12-30 | 33.88 |
| 2014-12-29 | 33.09 |
| 2014-12-24 | 32.93 |
| 2014-12-23 | 32.77 |
| 2014-12-22 | 34.20 |
| 2014-12-19 | 32.45 |
| 2014-12-18 | 33.88 |
| 2014-12-17 | 34.20 |
| 2014-12-16 | 36.91 |
| 2014-12-15 | 37.55 |
| 2014-12-12 | 38.35 |
| 2014-12-11 | 40.10 |
| 2014-12-10 | 37.39 |
| 2014-12-09 | 39.78 |
| 2014-12-08 | 37.39 |
| 2014-12-05 | 36.27 |
| 2014-12-04 | 40.90 |
| 2014-12-03 | 38.66 |
| 2014-12-02 | 38.66 |
| 2014-12-01 | 40.74 |
| 2014-11-28 | 36.11 |
| 2014-11-27 | 29.58 |
| 2014-11-26 | 27.99 |
| 2014-11-25 | 26.55 |
| 2014-11-24 | 25.91 |
| 2014-11-21 | 22.57 |
| 2014-11-20 | 20.97 |
| 2014-11-19 | 21.93 |
| 2014-11-18 | 22.25 |
| 2014-11-17 | 24.16 |
| 2014-11-14 | 24.96 |
| 2014-11-13 | 25.28 |
| 2014-11-12 | 21.77 |
| 2014-11-11 | 20.81 |
| 2014-11-10 | 17.78 |
| 2014-11-07 | 17.63 |
| 2014-11-06 | 17.63 |
| 2014-11-05 | 17.15 |
| 2014-11-04 | 16.99 |
| 2014-11-03 | 16.35 |
| 2014-10-31 | 15.87 |
| 2014-10-30 | 14.60 |
| 2014-10-29 | 14.92 |
| 2014-10-28 | 14.28 |
| 2014-10-27 | 12.53 |
| 2014-10-24 | 11.89 |
| 2014-10-23 | 12.84 |
| 2014-10-22 | 13.16 |
| 2014-10-21 | 9.82 |
| 2014-10-20 | 9.98 |
| 2014-10-17 | 9.18 |
| 2014-10-16 | 10.61 |
| 2014-10-15 | 11.41 |
| 2014-10-14 | 10.77 |
| 2014-10-13 | 13.00 |
| 2014-10-10 | 14.60 |
| 2014-10-09 | 16.35 |
| 2014-10-08 | 15.87 |
| 2014-10-07 | 16.67 |
| 2014-10-06 | 15.23 |
| 2014-10-03 | 14.60 |
| 2014-09-30 | 13.96 |
| 2014-09-29 | 14.60 |
| 2014-09-26 | 15.55 |
| 2014-09-25 | 15.71 |
| 2014-09-24 | 15.55 |
| 2014-09-23 | 15.55 |
| 2014-09-22 | 16.67 |
| 2014-09-19 | 17.63 |
| 2014-09-18 | 18.10 |
| 2014-09-17 | 18.10 |
| 2014-09-16 | 17.31 |
| 2014-09-15 | 15.55 |
| 2014-09-12 | 14.60 |
| 2014-09-11 | 14.60 |
| 2014-09-10 | 14.44 |
| 2014-09-08 | 14.44 |
| 2014-09-05 | 14.44 |
| 2014-09-04 | 14.28 |
| 2014-09-03 | 13.96 |
| 2014-09-02 | 13.32 |
| 2014-09-01 | 12.85 |
| 2014-08-29 | 13.96 |
| 2014-08-28 | 14.90 |
| 2014-08-27 | 16.17 |
| 2014-08-26 | 16.49 |
| 2014-08-25 | 16.96 |
| 2014-08-22 | 16.96 |
| 2014-08-21 | 17.91 |
| 2014-08-20 | 18.23 |
| 2014-08-19 | 17.44 |
| 2014-08-18 | 17.60 |
| 2014-08-15 | 16.65 |
| 2014-08-14 | 16.01 |
| 2014-08-13 | 16.17 |
| 2014-08-12 | 18.23 |
| 2014-08-11 | 17.12 |
| 2014-08-08 | 16.80 |
| 2014-08-07 | 15.70 |
| 2014-08-06 | 15.70 |
| 2014-08-05 | 16.65 |
| 2014-08-04 | 18.39 |
| 2014-08-01 | 16.17 |
| 2014-07-31 | 16.49 |
| 2014-07-30 | 15.06 |
| 2014-07-29 | 14.43 |
| 2014-07-28 | 14.90 |
| 2014-07-25 | 15.70 |
| 2014-07-24 | 16.17 |
| 2014-07-23 | 15.54 |
| 2014-07-22 | 13.80 |
| 2014-07-21 | 13.80 |
| 2014-07-18 | 13.96 |
| 2014-07-17 | 14.59 |
| 2014-07-16 | 14.11 |
| 2014-07-15 | 13.80 |
| 2014-07-14 | 12.85 |
| 2014-07-11 | 12.53 |
| 2014-07-10 | 12.53 |
| 2014-07-09 | 12.69 |
| 2014-07-08 | 14.75 |
| 2014-07-07 | 14.75 |
| 2014-07-04 | 15.38 |
| 2014-07-03 | 16.17 |
| 2014-07-02 | 15.85 |
| 2014-06-30 | 14.59 |
| 2014-06-27 | 14.43 |
| 2014-06-26 | 13.96 |
| 2014-06-25 | 12.85 |
| 2014-06-24 | 13.16 |
| 2014-06-23 | 12.85 |
| 2014-06-20 | 14.27 |
| 2014-06-19 | 14.43 |
| 2014-06-18 | 15.22 |
| 2014-06-17 | 14.59 |
| 2014-06-16 | 14.59 |
| 2014-06-13 | 14.90 |
| 2014-06-12 | 14.27 |
| 2014-06-11 | 14.90 |
| 2014-06-10 | 15.06 |
| 2014-06-09 | 14.75 |
| 2014-06-06 | 13.48 |
| 2014-06-05 | 13.80 |
| 2014-06-04 | 14.11 |
| 2014-06-03 | 12.69 |
| 2014-05-30 | 11.74 |
| 2014-05-29 | 13.64 |
| 2014-05-28 | 16.49 |
| 2014-05-27 | 16.80 |
| 2014-05-26 | 16.17 |
| 2014-05-23 | 16.65 |
| 2014-05-22 | 16.17 |
| 2014-05-21 | 15.54 |
| 2014-05-20 | 14.90 |
| 2014-05-19 | 17.12 |
| 2014-05-16 | 18.23 |
| 2014-05-15 | 20.76 |
| 2014-05-14 | 20.13 |
| 2014-05-13 | 18.55 |
| 2014-05-12 | 16.01 |
| 2014-05-09 | 13.48 |
| 2014-05-08 | 15.54 |
| 2014-05-07 | 14.43 |
| 2014-05-05 | 15.22 |
| 2014-05-02 | 18.23 |
| 2014-04-30 | 15.85 |
| 2014-04-29 | 17.28 |
| 2014-04-28 | 16.80 |
| 2014-04-25 | 17.44 |
| 2014-04-24 | 19.81 |
| 2014-04-23 | 17.60 |
| 2014-04-22 | 17.91 |
| 2014-04-17 | 19.02 |
| 2014-04-16 | 19.97 |
| 2014-04-15 | 20.29 |
| 2014-04-14 | 21.87 |
| 2014-04-11 | 20.76 |
| 2014-04-10 | 22.66 |
| 2014-04-09 | 18.23 |
| 2014-04-08 | 16.49 |
| 2014-04-07 | 11.58 |
| 2014-04-04 | 11.74 |
| 2014-04-03 | 10.63 |
| 2014-04-02 | 14.59 |
| 2014-04-01 | 14.90 |
| 2014-03-31 | 13.18 |
| 2014-03-28 | 13.65 |
| 2014-03-27 | 15.37 |
| 2014-03-26 | 18.04 |
| 2014-03-25 | 19.44 |
| 2014-03-24 | 20.23 |
| 2014-03-21 | 18.19 |
| 2014-03-20 | 17.88 |
| 2014-03-19 | 19.76 |
| 2014-03-18 | 16.94 |
| 2014-03-17 | 16.78 |
| 2014-03-14 | 18.82 |
| 2014-03-13 | 21.32 |
| 2014-03-12 | 20.54 |
| 2014-03-11 | 23.51 |
| 2014-03-10 | 23.83 |
| 2014-03-07 | 24.30 |
| 2014-03-06 | 23.83 |
| 2014-03-05 | 22.73 |
| 2014-03-04 | 20.54 |
| 2014-03-03 | 23.05 |
| 2014-02-28 | 23.67 |
| 2014-02-27 | 21.95 |
| 2014-02-26 | 18.51 |
| 2014-02-25 | 18.98 |
| 2014-02-24 | 19.44 |
| 2014-02-21 | 22.58 |
| 2014-02-20 | 17.88 |
| 2014-02-19 | 18.35 |
| 2014-02-18 | 20.54 |
| 2014-02-17 | 22.11 |
| 2014-02-14 | 21.48 |
| 2014-02-13 | 20.70 |
| 2014-02-12 | 24.30 |
| 2014-02-11 | 23.20 |
| 2014-02-10 | 20.54 |
| 2014-02-07 | 21.01 |
| 2014-02-06 | 19.76 |
| 2014-02-05 | 19.76 |
| 2014-02-04 | 21.01 |
| 2014-01-30 | 26.02 |
| 2014-01-29 | 26.33 |
| 2014-01-28 | 23.05 |
| 2014-01-27 | 25.39 |
| 2014-01-24 | 29.46 |
| 2014-01-23 | 30.56 |
| 2014-01-22 | 32.28 |
| 2014-01-21 | 34.00 |
| 2014-01-20 | 32.28 |
| 2014-01-17 | 32.91 |
| 2014-01-16 | 32.59 |
| 2014-01-15 | 33.06 |
| 2014-01-14 | 33.38 |
| 2014-01-13 | 33.69 |
| 2014-01-10 | 33.22 |
| 2014-01-09 | 28.99 |
| 2014-01-08 | 29.31 |
| 2014-01-07 | 26.02 |
| 2014-01-06 | 24.61 |
| 2014-01-03 | 25.86 |
| 2014-01-02 | 28.37 |
| 2013-12-31 | 28.37 |
| 2013-12-30 | 28.84 |
| 2013-12-27 | 27.43 |
| 2013-12-24 | 26.80 |
| 2013-12-23 | 26.18 |
| 2013-12-20 | 25.08 |
| 2013-12-19 | 23.20 |
| 2013-12-18 | 26.80 |
| 2013-12-17 | 26.80 |
| 2013-12-16 | 25.86 |
| 2013-12-13 | 25.24 |
| 2013-12-12 | 26.02 |
| 2013-12-11 | 25.71 |
| 2013-12-10 | 28.05 |
| 2013-12-09 | 27.27 |
| 2013-12-06 | 27.12 |
| 2013-12-05 | 28.37 |
| 2013-12-04 | 30.40 |
| 2013-12-03 | 31.19 |
| 2013-12-02 | 29.62 |
| 2013-11-29 | 28.52 |
| 2013-11-28 | 31.50 |
| 2013-11-27 | 29.31 |
| 2013-11-26 | 28.99 |
| 2013-11-25 | 29.31 |
| 2013-11-22 | 28.68 |
| 2013-11-21 | 25.86 |
| 2013-11-20 | 21.95 |
| 2013-11-19 | 20.38 |
| 2013-11-18 | 19.76 |
| 2013-11-15 | 17.41 |
| 2013-11-14 | 16.78 |
| 2013-11-13 | 16.00 |
| 2013-11-12 | 17.57 |
| 2013-11-11 | 19.44 |
| 2013-11-08 | 16.78 |
| 2013-11-07 | 17.72 |
| 2013-11-06 | 18.51 |
| 2013-11-05 | 18.51 |
| 2013-11-04 | 22.11 |
| 2013-11-01 | 21.32 |
| 2013-10-31 | 20.38 |
| 2013-10-30 | 20.38 |
| 2013-10-29 | 19.13 |
| 2013-10-28 | 20.54 |
| 2013-10-25 | 18.35 |
| 2013-10-24 | 19.60 |
| 2013-10-23 | 21.17 |
| 2013-10-22 | 19.60 |
| 2013-10-21 | 17.25 |
| 2013-10-18 | 17.72 |
| 2013-10-17 | 17.41 |
| 2013-10-16 | 17.41 |
| 2013-10-15 | 17.57 |
| 2013-10-11 | 21.01 |
| 2013-10-10 | 19.60 |
| 2013-10-09 | 19.29 |
| 2013-10-08 | 20.70 |
| 2013-10-07 | 17.57 |
| 2013-10-04 | 18.66 |
| 2013-10-03 | 20.38 |
| 2013-10-02 | 20.54 |
| 2013-09-30 | 18.98 |
| 2013-09-27 | 19.44 |
| 2013-09-26 | 17.57 |
| 2013-09-25 | 20.23 |
| 2013-09-24 | 21.01 |
| 2013-09-23 | 16.94 |
| 2013-09-19 | 16.47 |
| 2013-09-18 | 16.63 |
| 2013-09-17 | 15.69 |
| 2013-09-16 | 14.90 |
| 2013-09-13 | 12.40 |
| 2013-09-12 | 11.62 |
| 2013-09-11 | 12.87 |
| 2013-09-10 | 12.09 |
| 2013-09-09 | 10.52 |
| 2013-09-06 | 9.90 |
| 2013-09-05 | 8.17 |
| 2013-09-04 | 4.73 |
| 2013-09-03 | 5.98 |
| 2013-09-02 | 5.51 |
| 2013-08-30 | 3.64 |
| 2013-08-29 | 1.93 |
| 2013-08-28 | 3.02 |
| 2013-08-27 | 7.23 |
| 2013-08-26 | 8.94 |
| 2013-08-23 | 9.25 |
| 2013-08-22 | 7.70 |
| 2013-08-21 | 9.88 |
| 2013-08-20 | 10.97 |
| 2013-08-19 | 11.28 |
| 2013-08-16 | 10.97 |
| 2013-08-15 | 11.75 |
| 2013-08-13 | 11.13 |
| 2013-08-12 | 10.19 |
| 2013-08-09 | 10.50 |
| 2013-08-08 | 8.63 |
| 2013-08-07 | 9.57 |
| 2013-08-06 | 10.03 |
| 2013-08-05 | 12.06 |
| 2013-08-02 | 10.81 |
| 2013-08-01 | 12.53 |
| 2013-07-31 | 11.90 |
| 2013-07-30 | 10.66 |
| 2013-07-29 | 9.41 |
| 2013-07-26 | 9.88 |
| 2013-07-25 | 10.03 |
| 2013-07-24 | 8.48 |
| 2013-07-23 | 6.92 |
| 2013-07-22 | 3.96 |
| 2013-07-19 | 3.18 |
| 2013-07-18 | 3.49 |
| 2013-07-17 | 4.42 |
| 2013-07-16 | 3.64 |
| 2013-07-15 | 3.80 |
| 2013-07-12 | 4.73 |
| 2013-07-11 | 6.29 |
| 2013-07-10 | 3.33 |
| 2013-07-09 | 4.11 |
| 2013-07-08 | 2.55 |
| 2013-07-05 | 5.20 |
| 2013-07-04 | 3.96 |
| 2013-07-03 | 3.33 |
| 2013-07-02 | 3.49 |
| 2013-06-28 | 5.67 |
| 2013-06-27 | 3.02 |
| 2013-06-26 | 1.77 |
| 2013-06-25 | 2.24 |
| 2013-06-24 | 1.31 |
| 2013-06-21 | 3.64 |
| 2013-06-20 | 4.89 |
| 2013-06-19 | 6.76 |
| 2013-06-18 | 5.98 |
| 2013-06-17 | 4.73 |
| 2013-06-14 | 4.73 |
| 2013-06-13 | 5.36 |
| 2013-06-11 | 7.70 |
| 2013-06-10 | 9.41 |
| 2013-06-07 | 6.45 |
| 2013-06-06 | 10.35 |
| 2013-06-05 | 14.71 |
| 2013-06-04 | 16.58 |
| 2013-06-03 | 13.62 |
| 2013-05-31 | 12.84 |
| 2013-05-30 | 12.68 |
| 2013-05-29 | 15.33 |
| 2013-05-28 | 15.02 |
| 2013-05-27 | 11.44 |
| 2013-05-24 | 9.41 |
| 2013-05-23 | 9.41 |
| 2013-05-22 | 14.24 |
| 2013-05-21 | 13.62 |
| 2013-05-20 | 13.77 |
| 2013-05-16 | 12.68 |
| 2013-05-15 | 9.88 |
| 2013-05-14 | 10.97 |
| 2013-05-13 | 11.44 |
| 2013-05-10 | 12.22 |
| 2013-05-09 | 10.97 |
| 2013-05-08 | 11.90 |
| 2013-05-07 | 8.79 |
| 2013-05-06 | 6.92 |
| 2013-05-03 | 5.36 |
| 2013-05-02 | 5.20 |
| 2013-04-30 | 6.29 |
| 2013-04-29 | 3.96 |
| 2013-04-26 | 3.64 |
| 2013-04-25 | 3.02 |
| 2013-04-24 | 3.49 |
| 2013-04-23 | 2.55 |
| 2013-04-22 | 3.96 |
| 2013-04-19 | 1.93 |
| 2013-04-18 | 1.15 |
| 2013-04-17 | 1.15 |
| 2013-04-16 | -1.66 |
| 2013-04-15 | -1.66 |
| 2013-04-12 | -1.19 |
| 2013-04-11 | -0.25 |
| 2013-04-10 | -0.88 |
| 2013-04-09 | 1.31 |
| 2013-04-08 | -0.41 |
| 2013-04-05 | -4.30 |
| 2013-04-03 | -0.25 |
| 2013-04-02 | 1.77 |
| 2013-03-28 | 2.86 |
| 2013-03-27 | 2.09 |
| 2013-03-26 | 3.79 |
| 2013-03-25 | 4.26 |
| 2013-03-22 | 4.57 |
| 2013-03-21 | 5.03 |
| 2013-03-20 | 5.65 |
| 2013-03-19 | 6.12 |
| 2013-03-18 | 6.27 |
| 2013-03-15 | 8.75 |
| 2013-03-14 | 8.60 |
| 2013-03-13 | 9.99 |
| 2013-03-12 | 10.46 |
| 2013-03-11 | 11.39 |
| 2013-03-08 | 13.24 |
| 2013-03-07 | 12.00 |
| 2013-03-06 | 10.92 |
| 2013-03-05 | 9.37 |
| 2013-03-04 | 10.77 |
| 2013-03-01 | 12.78 |
| 2013-02-28 | 12.16 |
| 2013-02-27 | 12.62 |
| 2013-02-26 | 10.92 |
| 2013-02-25 | 13.86 |
| 2013-02-22 | 11.54 |
| 2013-02-21 | 12.62 |
| 2013-02-20 | 13.24 |
| 2013-02-19 | 13.09 |
| 2013-02-18 | 16.34 |
| 2013-02-15 | 17.74 |
| 2013-02-14 | 18.05 |
| 2013-02-08 | 16.34 |
| 2013-02-07 | 17.12 |
| 2013-02-06 | 15.88 |
| 2013-02-05 | 14.95 |
| 2013-02-04 | 16.96 |
| 2013-02-01 | 16.03 |
| 2013-01-31 | 16.65 |
| 2013-01-30 | 17.12 |
| 2013-01-29 | 21.61 |
| 2013-01-28 | 20.53 |
| 2013-01-25 | 20.06 |
| 2013-01-24 | 20.22 |
| 2013-01-23 | 20.37 |
| 2013-01-22 | 20.06 |
| 2013-01-21 | 19.91 |
| 2013-01-18 | 19.44 |
| 2013-01-17 | 15.57 |
| 2013-01-16 | 16.34 |
| 2013-01-15 | 15.57 |
| 2013-01-14 | 14.64 |
| 2013-01-11 | 14.79 |
| 2013-01-10 | 14.17 |
| 2013-01-09 | 13.40 |
| 2013-01-08 | 14.17 |
| 2013-01-07 | 13.55 |
| 2013-01-04 | 12.31 |
| 2013-01-03 | 11.39 |
| 2013-01-02 | 12.62 |
| 2012-12-31 | 10.15 |
| 2012-12-28 | 9.68 |
| 2012-12-27 | 10.61 |
| 2012-12-24 | 10.15 |
| 2012-12-21 | 8.60 |
| 2012-12-20 | 9.06 |
| 2012-12-19 | 9.37 |
| 2012-12-18 | 7.51 |
| 2012-12-17 | 8.29 |
| 2012-12-14 | 7.36 |
| 2012-12-13 | 6.27 |
| 2012-12-12 | 4.88 |
| 2012-12-11 | 3.17 |
| 2012-12-10 | 5.19 |
| 2012-12-07 | 5.65 |
| 2012-12-06 | 6.12 |
| 2012-12-05 | 4.57 |
| 2012-12-04 | 2.71 |
| 2012-12-03 | 3.79 |
| 2012-11-30 | 5.50 |
| 2012-11-29 | 6.74 |
| 2012-11-28 | 7.82 |
| 2012-11-27 | 7.36 |
| 2012-11-26 | 6.58 |
| 2012-11-23 | 7.51 |
| 2012-11-22 | 8.13 |
| 2012-11-21 | 7.36 |
| 2012-11-20 | 5.96 |
| 2012-11-19 | 5.50 |
| 2012-11-16 | 5.03 |
| 2012-11-15 | 4.72 |
| 2012-11-14 | 5.19 |
| 2012-11-13 | 5.50 |
| 2012-11-12 | 7.36 |
| 2012-11-09 | 5.81 |
| 2012-11-08 | 7.98 |
| 2012-11-07 | 10.92 |
| 2012-11-06 | 9.53 |
| 2012-11-05 | 10.46 |
| 2012-11-02 | 12.62 |
| 2012-11-01 | 11.69 |
| 2012-10-31 | 8.75 |
| 2012-10-30 | 6.89 |
| 2012-10-29 | 7.20 |
| 2012-10-26 | 6.74 |
| 2012-10-25 | 7.82 |
| 2012-10-24 | 6.43 |
| 2012-10-22 | 6.74 |
| 2012-10-19 | 6.43 |
| 2012-10-18 | 4.72 |
| 2012-10-17 | 5.96 |
| 2012-10-16 | 4.26 |
| 2012-10-15 | 3.95 |
| 2012-10-12 | 3.48 |
| 2012-10-11 | 1.16 |
| 2012-10-10 | 2.09 |
| 2012-10-09 | 2.40 |
| 2012-10-08 | 2.40 |
| 2012-10-05 | 1.63 |
| 2012-10-04 | 0.54 |
| 2012-10-03 | 0.70 |
| 2012-09-28 | -2.25 |
| 2012-09-27 | -0.70 |
| 2012-09-26 | -1.01 |
| 2012-09-25 | 0.23 |
| 2012-09-24 | 0.08 |
| 2012-09-21 | 0.70 |
| 2012-09-20 | 1.16 |
| 2012-09-19 | 0.39 |
| 2012-09-18 | 1.63 |
| 2012-09-17 | -0.23 |
| 2012-09-14 | -1.32 |
| 2012-09-13 | -2.09 |
| 2012-09-12 | -2.09 |
| 2012-09-11 | -2.56 |
| 2012-09-10 | -3.02 |
| 2012-09-07 | -3.18 |
| 2012-09-06 | -5.81 |
| 2012-09-05 | -6.28 |
| 2012-09-04 | -3.95 |
| 2012-09-03 | -3.33 |
| 2012-08-31 | -2.09 |
| 2012-08-30 | -2.25 |
| 2012-08-29 | -2.25 |
| 2012-08-28 | -0.85 |
| 2012-08-27 | 0.23 |
| 2012-08-24 | 0.39 |
| 2012-08-23 | 0.85 |
| 2012-08-22 | 1.01 |
| 2012-08-21 | 0.70 |
| 2012-08-20 | 1.47 |
| 2012-08-17 | 0.85 |
| 2012-08-16 | 1.16 |
| 2012-08-15 | -0.85 |
| 2012-08-14 | 0.54 |
| 2012-08-13 | -0.70 |
| 2012-08-10 | -1.47 |
| 2012-08-09 | -0.54 |
| 2012-08-08 | -4.26 |
| 2012-08-07 | 0.08 |
| 2012-08-06 | 0.08 |
| 2012-08-03 | -1.94 |
| 2012-08-02 | -0.39 |
| 2012-08-01 | -0.54 |
| 2012-07-31 | -0.54 |
| 2012-07-30 | 0.54 |
| 2012-07-27 | -0.23 |
| 2012-07-26 | -1.78 |
| 2012-07-25 | -2.56 |
| 2012-07-24 | -1.63 |
| 2012-07-23 | -0.54 |
| 2012-07-20 | 1.01 |
| 2012-07-19 | 2.71 |
| 2012-07-18 | 1.94 |
| 2012-07-17 | 1.94 |
| 2012-07-16 | -0.85 |
| 2012-07-13 | 0.39 |
| 2012-07-12 | -1.94 |
| 2012-07-11 | -0.54 |
| 2012-07-10 | -1.47 |
| 2012-07-09 | 0.54 |
| 2012-07-06 | 2.71 |
| 2012-07-05 | 0.08 |
| 2012-07-04 | -2.40 |
| 2012-07-03 | -2.87 |
| 2012-06-29 | -3.49 |
| 2012-06-28 | -5.97 |
| 2012-06-27 | -4.57 |
| 2012-06-26 | -5.04 |
| 2012-06-25 | -4.88 |
| 2012-06-22 | -3.49 |
| 2012-06-21 | -3.33 |
| 2012-06-20 | -2.71 |
| 2012-06-19 | -3.64 |
| 2012-06-18 | -3.95 |
| 2012-06-15 | -6.28 |
| 2012-06-14 | -7.82 |
| 2012-06-13 | -5.35 |
| 2012-06-12 | -4.88 |
| 2012-06-11 | -4.73 |
| 2012-06-08 | -5.81 |
| 2012-06-07 | -5.81 |
| 2012-06-06 | -5.81 |
| 2012-06-05 | -5.50 |
| 2012-06-04 | -4.57 |
| 2012-06-01 | -3.33 |
| 2012-05-31 | -7.20 |
| 2012-05-30 | -7.20 |
| 2012-05-29 | -5.04 |
| 2012-05-28 | -6.90 |
| 2012-05-25 | -6.43 |
| 2012-05-24 | -7.20 |
| 2012-05-23 | -6.59 |
| 2012-05-22 | -4.73 |
| 2012-05-21 | -4.42 |
| 2012-05-18 | -3.95 |
| 2012-05-17 | -4.11 |
| 2012-05-16 | -6.59 |
| 2012-05-15 | -4.26 |
| 2012-05-14 | -3.95 |
| 2012-05-11 | -1.94 |
| 2012-05-10 | -3.02 |
| 2012-05-09 | 3.48 |
| 2012-05-08 | 3.02 |
| 2012-05-07 | 2.09 |
| 2012-05-04 | 3.79 |
| 2012-05-03 | 1.63 |
| 2012-05-02 | 3.64 |
| 2012-04-30 | 1.94 |
| 2012-04-27 | 1.78 |
| 2012-04-26 | 1.94 |
| 2012-04-25 | 0.08 |
| 2012-04-24 | 1.01 |
| 2012-04-23 | 1.01 |
| 2012-04-20 | 2.40 |
| 2012-04-19 | 4.10 |
| 2012-04-18 | 3.17 |
| 2012-04-17 | 4.10 |
| 2012-04-16 | 3.64 |
| 2012-04-13 | 5.50 |
| 2012-04-12 | 2.40 |
| 2012-04-11 | 4.10 |
| 2012-04-10 | 6.89 |
| 2012-04-05 | 6.12 |
| 2012-04-03 | 7.05 |
| 2012-04-02 | 8.29 |
| 2012-03-30 | 8.75 |
| 2012-03-29 | 11.63 |
| 2012-03-28 | 12.38 |
| 2012-03-27 | 12.99 |
| 2012-03-26 | 12.23 |
| 2012-03-23 | 13.44 |
| 2012-03-22 | 14.50 |
| 2012-03-21 | 13.89 |
| 2012-03-20 | 15.10 |
| 2012-03-19 | 15.71 |
| 2012-03-16 | 17.37 |
| 2012-03-15 | 15.41 |
| 2012-03-14 | 14.50 |
| 2012-03-13 | 17.83 |
| 2012-03-12 | 16.31 |
| 2012-03-09 | 14.65 |
| 2012-03-08 | 13.89 |
| 2012-03-07 | 13.89 |
| 2012-03-06 | 14.20 |
| 2012-03-05 | 14.35 |
| 2012-03-02 | 17.07 |
| 2012-03-01 | 14.50 |
| 2012-02-29 | 16.47 |
| 2012-02-28 | 12.53 |
| 2012-02-27 | 6.48 |
| 2012-02-24 | 11.32 |
| 2012-02-23 | 12.38 |
| 2012-02-22 | 15.56 |
| 2012-02-21 | 15.41 |
| 2012-02-20 | 17.68 |
| 2012-02-17 | 20.55 |
| 2012-02-16 | 18.43 |
| 2012-02-15 | 18.89 |
| 2012-02-14 | 18.89 |
| 2012-02-13 | 17.37 |
| 2012-02-10 | 18.89 |
| 2012-02-09 | 20.10 |
| 2012-02-08 | 19.79 |
| 2012-02-07 | 19.19 |
| 2012-02-06 | 18.58 |
| 2012-02-03 | 15.86 |
| 2012-02-02 | 17.07 |
| 2012-02-01 | 15.56 |
| 2012-01-31 | 16.16 |
| 2012-01-30 | 16.16 |
| 2012-01-27 | 12.23 |
| 2012-01-26 | 11.17 |
| 2012-01-20 | 11.02 |
| 2012-01-19 | 8.90 |
| 2012-01-18 | 5.27 |
| 2012-01-17 | 5.58 |
| 2012-01-16 | 4.06 |
| 2012-01-13 | 5.73 |
| 2012-01-12 | 5.73 |
| 2012-01-11 | 4.52 |
| 2012-01-10 | 4.37 |
| 2012-01-09 | 2.10 |
| 2012-01-06 | -0.32 |
| 2012-01-05 | 0.43 |
| 2012-01-04 | -0.17 |
| 2012-01-03 | 2.25 |
| 2011-12-30 | 0.74 |
| 2011-12-29 | -0.17 |
| 2011-12-28 | -0.17 |
| 2011-12-23 | 0.13 |
| 2011-12-22 | -0.63 |
| 2011-12-21 | -1.08 |
| 2011-12-20 | -1.23 |
| 2011-12-19 | -0.63 |
| 2011-12-16 | 0.43 |
| 2011-12-15 | -1.08 |
| 2011-12-14 | -0.47 |
| 2011-12-13 | -1.23 |
| 2011-12-12 | 1.34 |
| 2011-12-09 | -0.93 |
| 2011-12-08 | 1.19 |
| 2011-12-07 | 1.34 |
| 2011-12-06 | 0.74 |
| 2011-12-05 | 3.16 |
| 2011-12-02 | 2.55 |
| 2011-12-01 | 4.21 |
| 2011-11-30 | 2.55 |
| 2011-11-29 | -0.47 |
| 2011-11-28 | -2.44 |
| 2011-11-25 | -4.41 |
| 2011-11-24 | -2.44 |
| 2011-11-23 | -1.08 |
| 2011-11-22 | -3.20 |
| 2011-11-21 | -1.08 |
| 2011-11-18 | 0.89 |
| 2011-11-17 | -0.02 |
| 2011-11-16 | 0.74 |
| 2011-11-15 | 2.70 |
| 2011-11-14 | 2.70 |
| 2011-11-11 | 1.64 |
| 2011-11-10 | 4.82 |
| 2011-11-09 | 4.82 |
| 2011-11-08 | 4.21 |
| 2011-11-07 | 5.88 |
| 2011-11-04 | 5.12 |
| 2011-11-03 | 3.46 |
| 2011-11-02 | 7.54 |
| 2011-11-01 | 4.52 |
| 2011-10-31 | 8.15 |
| 2011-10-28 | 10.26 |
| 2011-10-27 | 11.02 |
| 2011-10-26 | 6.03 |
| 2011-10-25 | 6.79 |
| 2011-10-24 | 3.76 |
| 2011-10-21 | 0.74 |
| 2011-10-20 | -1.53 |
| 2011-10-19 | -0.47 |
| 2011-10-18 | -1.38 |
| 2011-10-17 | 3.61 |
| 2011-10-14 | 0.74 |
| 2011-10-13 | 4.21 |
| 2011-10-12 | 1.04 |
| 2011-10-11 | 0.89 |
| 2011-10-10 | -0.78 |
| 2011-10-07 | -0.17 |
| 2011-10-06 | -3.95 |
| 2011-10-04 | -10.16 |
| 2011-10-03 | -6.98 |
| 2011-09-30 | -3.20 |
| 2011-09-28 | -3.50 |
| 2011-09-27 | -3.80 |
| 2011-09-26 | -7.89 |
| 2011-09-23 | -2.90 |
| 2011-09-22 | -4.86 |
| 2011-09-21 | -0.93 |
| 2011-09-20 | -0.78 |
| 2011-09-19 | 1.19 |
| 2011-09-16 | 3.61 |
| 2011-09-15 | 1.04 |
| 2011-09-14 | 2.85 |
| 2011-09-12 | 9.36 |
| 2011-09-09 | 15.41 |
| 2011-09-08 | 14.80 |
| 2011-09-07 | 15.26 |
| 2011-09-06 | 14.05 |
| 2011-09-05 | 14.64 |
| 2011-09-02 | 17.63 |
| 2011-09-01 | 19.73 |
| 2011-08-31 | 17.18 |
| 2011-08-30 | 15.24 |
| 2011-08-29 | 14.49 |
| 2011-08-26 | 13.45 |
| 2011-08-25 | 14.05 |
| 2011-08-24 | 12.70 |
| 2011-08-23 | 13.75 |
| 2011-08-22 | 13.75 |
| 2011-08-19 | 13.30 |
| 2011-08-18 | 19.87 |
| 2011-08-17 | 20.17 |
| 2011-08-16 | 19.58 |
| 2011-08-15 | 18.98 |
| 2011-08-12 | 16.74 |
| 2011-08-11 | 19.73 |
| 2011-08-10 | 22.12 |
| 2011-08-09 | 21.67 |
| 2011-08-08 | 23.01 |
| 2011-08-05 | 26.15 |
| 2011-08-04 | 31.53 |
| 2011-08-03 | 33.18 |
| 2011-08-02 | 34.97 |
| 2011-08-01 | 34.52 |
| 2011-07-29 | 34.97 |
| 2011-07-28 | 37.36 |
| 2011-07-27 | 39.31 |
| 2011-07-26 | 39.75 |
| 2011-07-25 | 38.41 |
| 2011-07-22 | 38.26 |
| 2011-07-21 | 34.97 |
| 2011-07-20 | 35.27 |
| 2011-07-19 | 36.17 |
| 2011-07-18 | 34.37 |
| 2011-07-15 | 36.47 |
| 2011-07-14 | 33.92 |
| 2011-07-13 | 31.83 |
| 2011-07-12 | 32.73 |
| 2011-07-11 | 33.78 |
| 2011-07-08 | 36.17 |
| 2011-07-07 | 36.62 |
| 2011-07-06 | 36.17 |
| 2011-07-05 | 36.91 |
| 2011-07-04 | 37.51 |
| 2011-06-30 | 34.67 |
| 2011-06-29 | 34.52 |
| 2011-06-28 | 32.88 |
| 2011-06-27 | 30.94 |
| 2011-06-24 | 33.03 |
| 2011-06-23 | 26.30 |
| 2011-06-22 | 31.23 |
| 2011-06-21 | 30.64 |
| 2011-06-20 | 31.23 |
| 2011-06-17 | 33.92 |
| 2011-06-16 | 32.58 |
| 2011-06-15 | 35.12 |
| 2011-06-14 | 34.82 |
| 2011-06-13 | 35.57 |
| 2011-06-10 | 34.97 |
| 2011-06-09 | 36.02 |
| 2011-06-08 | 37.81 |
| 2011-06-07 | 39.60 |
| 2011-06-03 | 37.21 |
| 2011-06-02 | 38.56 |
| 2011-06-01 | 39.16 |
| 2011-05-31 | 39.31 |
| 2011-05-30 | 37.51 |
| 2011-05-27 | 37.81 |
| 2011-05-26 | 35.87 |
| 2011-05-25 | 34.97 |
| 2011-05-24 | 36.02 |
| 2011-05-23 | 34.82 |
| 2011-05-20 | 38.71 |
| 2011-05-19 | 40.50 |
| 2011-05-18 | 40.65 |
| 2011-05-17 | 41.40 |
| 2011-05-16 | 41.85 |
| 2011-05-13 | 44.09 |
| 2011-05-12 | 42.89 |
| 2011-05-11 | 43.19 |
| 2011-05-09 | 42.30 |
| 2011-05-06 | 42.87 |
| 2011-05-05 | 38.42 |
| 2011-05-04 | 38.42 |
| 2011-05-03 | 39.14 |
| 2011-04-29 | 39.14 |
| 2011-04-28 | 40.72 |
| 2011-04-27 | 41.15 |
| 2011-04-26 | 38.85 |
| 2011-04-21 | 39.57 |
| 2011-04-20 | 37.27 |
| 2011-04-19 | 37.56 |
| 2011-04-18 | 38.56 |
| 2011-04-15 | 40.72 |
| 2011-04-14 | 41.29 |
| 2011-04-13 | 41.72 |
| 2011-04-12 | 38.99 |
| 2011-04-11 | 39.14 |
| 2011-04-08 | 39.85 |
| 2011-04-07 | 38.71 |
| 2011-04-06 | 38.85 |
| 2011-04-04 | 35.40 |
| 2011-04-01 | 34.11 |
| 2011-03-31 | 33.82 |
| 2011-03-30 | 33.82 |
| 2011-03-29 | 31.67 |
| 2011-03-28 | 31.81 |
| 2011-03-25 | 32.10 |
| 2011-03-24 | 30.95 |
| 2011-03-23 | 30.66 |
| 2011-03-22 | 30.95 |
| 2011-03-21 | 27.07 |
| 2011-03-18 | 26.21 |
| 2011-03-17 | 26.79 |
| 2011-03-16 | 30.52 |
| 2011-03-15 | 31.10 |
| 2011-03-14 | 34.83 |
| 2011-03-11 | 34.54 |
| 2011-03-10 | 32.53 |
| 2011-03-09 | 35.98 |
| 2011-03-08 | 30.09 |
| 2011-03-07 | 26.79 |
| 2011-03-04 | 31.38 |
| 2011-03-03 | 31.10 |
| 2011-03-02 | 28.22 |
| 2011-03-01 | 31.53 |
| 2011-02-28 | 29.95 |
| 2011-02-25 | 27.07 |
| 2011-02-24 | 22.62 |
| 2011-02-23 | 24.35 |
| 2011-02-22 | 29.80 |
| 2011-02-21 | 36.84 |
| 2011-02-18 | 40.57 |
| 2011-02-17 | 39.71 |
| 2011-02-16 | 35.98 |
| 2011-02-15 | 38.42 |
| 2011-02-14 | 43.30 |
| 2011-02-11 | 43.16 |
| 2011-02-10 | 40.28 |
| 2011-02-09 | 41.72 |
| 2011-02-08 | 45.02 |
| 2011-02-07 | 48.97 |
| 2011-02-02 | 46.10 |
| 2011-02-01 | 42.87 |
| 2011-01-31 | 41.00 |
| 2011-01-28 | 44.31 |
| 2011-01-27 | 46.10 |
| 2011-01-26 | 48.61 |
| 2011-01-25 | 52.20 |
| 2011-01-24 | 48.61 |
| 2011-01-21 | 50.41 |
| 2011-01-20 | 59.74 |
| 2011-01-19 | 65.84 |
| 2011-01-18 | 65.84 |
| 2011-01-17 | 65.13 |
| 2011-01-14 | 65.48 |
| 2011-01-13 | 65.84 |
| 2011-01-12 | 62.25 |
| 2011-01-11 | 60.82 |
| 2011-01-10 | 58.31 |
| 2011-01-07 | 61.18 |
| 2011-01-06 | 60.46 |
| 2011-01-05 | 61.54 |
| 2011-01-04 | 60.82 |
| 2011-01-03 | 56.15 |
| 2010-12-31 | 54.00 |
| 2010-12-30 | 55.43 |
| 2010-12-29 | 55.07 |
| 2010-12-28 | 51.84 |
| 2010-12-24 | 54.72 |
| 2010-12-23 | 56.51 |
| 2010-12-22 | 57.59 |
| 2010-12-21 | 57.59 |
| 2010-12-20 | 56.51 |
| 2010-12-17 | 59.38 |
| 2010-12-16 | 55.79 |
| 2010-12-15 | 57.95 |
| 2010-12-14 | 70.15 |
| 2010-12-13 | 71.23 |
| 2010-12-10 | 67.28 |
| 2010-12-09 | 70.15 |
| 2010-12-08 | 69.07 |
| 2010-12-07 | 73.02 |
| 2010-12-06 | 67.64 |
| 2010-12-03 | 69.43 |
| 2010-12-02 | 70.15 |
| 2010-12-01 | 67.64 |
| 2010-11-30 | 62.61 |
| 2010-11-29 | 64.05 |
| 2010-11-26 | 62.61 |
| 2010-11-25 | 63.69 |
| 2010-11-24 | 62.25 |
| 2010-11-23 | 62.25 |
| 2010-11-22 | 64.77 |
| 2010-11-19 | 65.84 |
| 2010-11-18 | 66.20 |
| 2010-11-17 | 62.97 |
| 2010-11-16 | 63.69 |
| 2010-11-15 | 58.31 |
| 2010-11-12 | 58.66 |
| 2010-11-11 | 59.02 |
| 2010-11-10 | 57.95 |
| 2010-11-09 | 58.66 |
| 2010-11-08 | 59.74 |
| 2010-11-05 | 55.79 |
| 2010-11-04 | 54.72 |
| 2010-11-03 | 54.72 |
| 2010-11-02 | 51.48 |
| 2010-11-01 | 50.41 |
| 2010-10-29 | 49.69 |
| 2010-10-28 | 49.69 |
| 2010-10-27 | 50.77 |
| 2010-10-26 | 52.56 |
| 2010-10-25 | 51.13 |
| 2010-10-22 | 50.05 |
| 2010-10-21 | 52.20 |
| 2010-10-20 | 53.28 |
| 2010-10-19 | 54.36 |
| 2010-10-18 | 54.00 |
| 2010-10-15 | 57.23 |
| 2010-10-14 | 61.54 |
| 2010-10-13 | 63.69 |
| 2010-10-12 | 53.64 |
| 2010-10-11 | 57.23 |
| 2010-10-08 | 58.31 |
| 2010-10-07 | 57.59 |
| 2010-10-06 | 56.15 |
| 2010-10-05 | 54.72 |
| 2010-10-04 | 56.87 |
| 2010-09-30 | 51.13 |
| 2010-09-29 | 53.64 |
| 2010-09-28 | 51.84 |
| 2010-09-27 | 51.48 |
| 2010-09-24 | 50.77 |
| 2010-09-22 | 51.84 |
| 2010-09-21 | 50.41 |
| 2010-09-20 | 52.20 |
| 2010-09-17 | 53.64 |
| 2010-09-16 | 48.61 |
| 2010-09-15 | 46.10 |
| 2010-09-14 | 46.10 |
| 2010-09-13 | 50.77 |
| 2010-09-10 | 54.00 |
| 2010-09-09 | 51.48 |
| 2010-09-08 | 46.10 |
| 2010-09-07 | 43.95 |
| 2010-09-06 | 43.44 |
| 2010-09-03 | 42.30 |
| 2010-09-02 | 38.99 |
| 2010-09-01 | 35.04 |
| 2010-08-31 | 35.33 |
| 2010-08-30 | 34.62 |
| 2010-08-27 | 35.04 |
| 2010-08-26 | 36.03 |
| 2010-08-25 | 34.06 |
| 2010-08-24 | 37.30 |
| 2010-08-23 | 39.28 |
| 2010-08-20 | 37.16 |
| 2010-08-19 | 36.31 |
| 2010-08-18 | 35.33 |
| 2010-08-17 | 34.76 |
| 2010-08-16 | 35.75 |
| 2010-08-13 | 32.79 |
| 2010-08-12 | 28.13 |
| 2010-08-11 | 33.07 |
| 2010-08-10 | 34.34 |
| 2010-08-09 | 35.04 |
| 2010-08-06 | 30.67 |
| 2010-08-05 | 33.63 |
| 2010-08-04 | 27.57 |
| 2010-08-03 | 22.77 |
| 2010-08-02 | 24.32 |
| 2010-07-30 | 22.06 |
| 2010-07-29 | 20.93 |
| 2010-07-28 | 17.97 |
| 2010-07-27 | 14.72 |
| 2010-07-26 | 15.01 |
| 2010-07-23 | 15.43 |
| 2010-07-22 | 14.44 |
| 2010-07-21 | 12.61 |
| 2010-07-20 | 10.63 |
| 2010-07-19 | 9.36 |
| 2010-07-16 | 10.49 |
| 2010-07-15 | 10.35 |
| 2010-07-14 | 12.33 |
| 2010-07-13 | 10.07 |
| 2010-07-12 | 9.36 |
| 2010-07-09 | 10.49 |
| 2010-07-08 | 10.77 |
| 2010-07-07 | 10.77 |
| 2010-07-06 | 10.91 |
| 2010-07-05 | 9.22 |
| 2010-07-02 | 8.23 |
| 2010-06-30 | 9.36 |
| 2010-06-29 | 8.80 |
| 2010-06-28 | 12.61 |
| 2010-06-25 | 12.04 |
| 2010-06-24 | 11.48 |
| 2010-06-23 | 11.62 |
| 2010-06-22 | 13.31 |
| 2010-06-21 | 14.02 |
| 2010-06-18 | 11.90 |
| 2010-06-17 | 12.04 |
| 2010-06-15 | 10.77 |
| 2010-06-14 | 10.21 |
| 2010-06-11 | 10.07 |
| 2010-06-10 | 8.80 |
| 2010-06-09 | 8.66 |
| 2010-06-08 | 11.76 |
| 2010-06-07 | 10.63 |
| 2010-06-04 | 10.63 |
| 2010-06-03 | 9.50 |
| 2010-06-02 | 7.81 |
| 2010-06-01 | 8.80 |
| 2010-05-31 | 8.80 |
| 2010-05-28 | 5.97 |
| 2010-05-27 | 4.14 |
| 2010-05-26 | 1.74 |
| 2010-05-25 | 2.31 |
| 2010-05-24 | 5.97 |
| 2010-05-20 | 5.97 |
| 2010-05-19 | 6.68 |
| 2010-05-18 | 7.53 |
| 2010-05-17 | 7.81 |
| 2010-05-14 | 11.34 |
| 2010-05-13 | 12.61 |
| 2010-05-12 | 10.07 |
| 2010-05-11 | 10.07 |
| 2010-05-10 | 7.24 |
| 2010-05-07 | 6.96 |
| 2010-05-06 | 10.63 |
| 2010-05-05 | 13.03 |
| 2010-05-04 | 15.15 |
| 2010-05-03 | 13.32 |
| 2010-04-30 | 15.29 |
| 2010-04-29 | 14.87 |
| 2010-04-28 | 14.03 |
| 2010-04-27 | 14.73 |
| 2010-04-26 | 17.67 |
| 2010-04-23 | 17.11 |
| 2010-04-22 | 16.97 |
| 2010-04-21 | 16.13 |
| 2010-04-20 | 11.36 |
| 2010-04-19 | 10.24 |
| 2010-04-16 | 11.22 |
| 2010-04-15 | 13.18 |
| 2010-04-14 | 14.03 |
| 2010-04-13 | 15.01 |
| 2010-04-12 | 16.83 |
| 2010-04-09 | 16.27 |
| 2010-04-08 | 15.71 |
| 2010-04-07 | 17.95 |
| 2010-04-01 | 15.43 |
| 2010-03-31 | 14.73 |
| 2010-03-30 | 15.15 |
| 2010-03-29 | 15.43 |
| 2010-03-26 | 13.60 |
| 2010-03-25 | 11.36 |
| 2010-03-24 | 12.48 |
| 2010-03-23 | 10.52 |
| 2010-03-22 | 9.54 |
| 2010-03-19 | 9.68 |
| 2010-03-18 | 8.13 |
| 2010-03-17 | 7.85 |
| 2010-03-16 | 5.05 |
| 2010-03-15 | 4.77 |
| 2010-03-12 | 7.43 |
| 2010-03-11 | 8.56 |
| 2010-03-10 | 6.59 |
| 2010-03-09 | 1.82 |
| 2010-03-08 | 1.96 |
| 2010-03-05 | 3.65 |
| 2010-03-04 | 0.98 |
| 2010-03-03 | 0.28 |
| 2010-03-02 | 0.70 |
| 2010-03-01 | 1.68 |
| 2010-02-26 | 1.12 |
| 2010-02-25 | -0.98 |
| 2010-02-24 | -1.26 |
| 2010-02-23 | -1.26 |
| 2010-02-22 | -1.68 |
| 2010-02-19 | -2.10 |
| 2010-02-18 | 0.28 |
| 2010-02-17 | -0.70 |
| 2010-02-12 | -0.98 |
| 2010-02-11 | -3.37 |
| 2010-02-10 | -6.87 |
| 2010-02-09 | -5.61 |
| 2010-02-08 | -6.73 |
| 2010-02-05 | -7.99 |
| 2010-02-04 | -6.03 |
| 2010-02-03 | -5.61 |
| 2010-02-02 | -8.13 |
| 2010-02-01 | -6.87 |
| 2010-01-29 | -10.24 |
| 2010-01-28 | -9.12 |
| 2010-01-27 | -9.54 |
| 2010-01-26 | -8.56 |
| 2010-01-25 | -6.87 |
| 2010-01-22 | -5.61 |
| 2010-01-21 | -1.40 |
| 2010-01-20 | -1.82 |
| 2010-01-19 | 0.56 |
| 2010-01-18 | -0.84 |
| 2010-01-15 | 1.26 |
| 2010-01-14 | 0.84 |
| 2010-01-13 | -2.24 |
| 2010-01-12 | -2.81 |
| 2010-01-11 | -3.37 |
| 2010-01-08 | -2.81 |
| 2010-01-07 | -3.09 |
| 2010-01-06 | -1.12 |
| 2010-01-05 | -0.28 |
| 2010-01-04 | 0.28 |
| 2009-12-31 | 1.54 |
| 2009-12-30 | 2.38 |
| 2009-12-29 | 2.81 |
| 2009-12-28 | 2.81 |
| 2009-12-24 | 1.40 |
| 2009-12-23 | 0.70 |
| 2009-12-22 | 0.56 |
| 2009-12-21 | -0.42 |
| 2009-12-18 | -1.12 |
| 2009-12-17 | -0.42 |
| 2009-12-16 | 2.10 |
| 2009-12-15 | 2.10 |
| 2009-12-14 | 2.95 |
| 2009-12-11 | 0.56 |
| 2009-12-10 | -4.35 |
| 2009-12-09 | -0.14 |
| 2009-12-08 | 1.40 |
| 2009-12-07 | 1.12 |
| 2009-12-04 | -1.12 |
| 2009-12-03 | -2.38 |
| 2009-12-02 | -4.35 |
| 2009-12-01 | -4.21 |
| 2009-11-30 | -7.15 |
| 2009-11-27 | -9.54 |
| 2009-11-26 | -6.59 |
| 2009-11-25 | -4.49 |
| 2009-11-24 | -5.47 |
| 2009-11-23 | -3.79 |
| 2009-11-20 | -5.33 |
| 2009-11-19 | -3.51 |
| 2009-11-18 | -4.91 |
| 2009-11-17 | -1.82 |
| 2009-11-16 | -3.93 |
| 2009-11-13 | -5.47 |
| 2009-11-12 | -6.73 |
| 2009-11-11 | -7.99 |
| 2009-11-10 | -9.54 |
| 2009-11-09 | -9.96 |
| 2009-11-06 | -11.08 |
| 2009-11-05 | -13.60 |
| 2009-11-04 | -12.62 |
| 2009-11-03 | -13.60 |
| 2009-11-02 | -11.78 |
| 2009-10-30 | -10.66 |
| 2009-10-29 | -14.45 |
| 2009-10-28 | -13.04 |
| 2009-10-27 | -13.18 |
| 2009-10-23 | -10.66 |
| 2009-10-22 | -11.78 |
| 2009-10-21 | -9.26 |
| 2009-10-20 | -8.13 |
| 2009-10-19 | -7.85 |
| 2009-10-16 | -6.45 |
| 2009-10-15 | -5.89 |
| 2009-10-14 | -6.17 |
| 2009-10-13 | -7.57 |
| 2009-10-12 | -8.56 |
| 2009-10-09 | -8.13 |
| 2009-10-08 | -11.22 |
| 2009-10-07 | -11.78 |
| 2009-10-06 | -14.03 |
| 2009-10-05 | -18.93 |
| 2009-10-02 | -17.25 |
| 2009-09-30 | -14.17 |
| 2009-09-29 | -14.31 |
| 2009-09-28 | -12.06 |
| 2009-09-25 | -9.82 |
| 2009-09-24 | -10.80 |
| 2009-09-23 | -8.13 |
| 2009-09-22 | -8.98 |
| 2009-09-21 | -12.06 |
| 2009-09-18 | -9.54 |
| 2009-09-17 | -8.56 |
| 2009-09-16 | -13.32 |
| 2009-09-15 | -16.69 |
| 2009-09-14 | -16.27 |
| 2009-09-11 | -15.29 |
| 2009-09-10 | -17.67 |
| 2009-09-09 | -18.51 |
| 2009-09-08 | -18.09 |
| 2009-09-07 | -17.25 |
| 2009-09-04 | -20.62 |
| 2009-09-03 | -21.88 |
| 2009-09-02 | -22.44 |
| 2009-09-01 | -21.46 |
| 2009-08-31 | -21.18 |
| 2009-08-28 | -20.62 |
| 2009-08-27 | -21.32 |
| 2009-08-26 | -19.92 |
| 2009-08-25 | -21.46 |
| 2009-08-24 | -19.35 |
| 2009-08-21 | -19.78 |
| 2009-08-20 | -20.06 |
| 2009-08-19 | -20.34 |
| 2009-08-18 | -17.39 |
| 2009-08-17 | -18.51 |
| 2009-08-14 | -18.51 |
| 2009-08-13 | -16.97 |
| 2009-08-12 | -19.78 |
| 2009-08-11 | -20.76 |
| 2009-08-10 | -20.06 |
| 2009-08-07 | -22.02 |
| 2009-08-06 | -17.67 |
| 2009-08-05 | -14.59 |
| 2009-08-04 | -11.36 |
| 2009-08-03 | -13.89 |
| 2009-07-31 | -15.43 |
| 2009-07-30 | -15.15 |
| 2009-07-29 | -16.41 |
| 2009-07-28 | -12.62 |
| 2009-07-27 | -15.15 |
| 2009-07-24 | -16.41 |
| 2009-07-23 | -15.71 |
| 2009-07-22 | -16.55 |
| 2009-07-21 | -19.21 |
| 2009-07-20 | -19.21 |
| 2009-07-17 | -21.04 |
| 2009-07-16 | -20.76 |
| 2009-07-15 | -22.16 |
| 2009-07-14 | -23.14 |
| 2009-07-13 | -26.37 |
| 2009-07-10 | -22.44 |
| 2009-07-09 | -21.46 |
| 2009-07-08 | -23.84 |
| 2009-07-07 | -23.56 |
| 2009-07-06 | -28.05 |
| 2009-07-03 | -27.63 |
| 2009-07-02 | -25.95 |
| 2009-06-30 | -25.11 |
| 2009-06-29 | -27.91 |
| 2009-06-26 | -28.75 |
| 2009-06-25 | -30.15 |
| 2009-06-24 | -30.22 |
| 2009-06-23 | -31.00 |
| 2009-06-22 | -29.94 |
| 2009-06-19 | -30.43 |
| 2009-06-18 | -31.49 |
| 2009-06-17 | -30.29 |
| 2009-06-16 | -28.75 |
| 2009-06-15 | -29.45 |
| 2009-06-12 | -26.65 |
| 2009-06-11 | -27.07 |
| 2009-06-10 | -25.95 |
| 2009-06-09 | -29.03 |
| 2009-06-08 | -28.47 |
| 2009-06-05 | -26.09 |
| 2009-06-04 | -25.81 |
| 2009-06-03 | -22.72 |
| 2009-06-02 | -25.39 |
| 2009-06-01 | -22.30 |
| 2009-05-29 | -23.84 |
| 2009-05-27 | -24.26 |
| 2009-05-26 | -25.81 |
| 2009-05-25 | -25.53 |
| 2009-05-22 | -25.67 |
| 2009-05-21 | -23.42 |
| 2009-05-20 | -20.76 |
| 2009-05-19 | -26.51 |
| 2009-05-18 | -29.03 |
| 2009-05-15 | -28.19 |
| 2009-05-14 | -28.75 |
| 2009-05-13 | -24.26 |
| 2009-05-12 | -23.42 |
| 2009-05-11 | -24.26 |
| 2009-05-08 | -29.73 |
| 2009-05-07 | -30.65 |
| 2009-05-06 | -30.58 |
| 2009-05-05 | -29.87 |
| 2009-05-04 | -30.01 |
| 2009-04-30 | -36.89 |
| 2009-04-29 | -38.22 |
| 2009-04-28 | -41.51 |
| 2009-04-27 | -40.95 |
| 2009-04-24 | -35.83 |
| 2009-04-23 | -34.57 |
| 2009-04-22 | -38.15 |
| 2009-04-21 | -37.87 |
| 2009-04-20 | -36.33 |
| 2009-04-17 | -35.13 |
| 2009-04-16 | -32.82 |
| 2009-04-15 | -32.40 |
| 2009-04-14 | -33.66 |
| 2009-04-09 | -35.06 |
| 2009-04-08 | -36.26 |
| 2009-04-07 | -34.85 |
| 2009-04-06 | -35.48 |
| 2009-04-03 | -38.92 |
| 2009-04-02 | -42.85 |
| 2009-04-01 | -46.21 |
| 2009-03-31 | -46.00 |
| 2009-03-30 | -42.36 |
| 2009-03-27 | -40.53 |
| 2009-03-26 | -41.30 |
| 2009-03-25 | -41.65 |
| 2009-03-24 | -40.81 |
| 2009-03-23 | -42.43 |
| 2009-03-20 | -45.86 |
| 2009-03-19 | -46.00 |
| 2009-03-18 | -46.70 |
| 2009-03-17 | -46.77 |
| 2009-03-16 | -48.04 |
| 2009-03-13 | -48.39 |
| 2009-03-12 | -47.83 |
| 2009-03-11 | -48.04 |
| 2009-03-10 | -50.91 |
| 2009-03-09 | -51.05 |
| 2009-03-06 | -50.14 |
| 2009-03-05 | -46.49 |
| 2009-03-04 | -44.74 |
| 2009-03-03 | -44.39 |
| 2009-03-02 | -43.90 |
| 2009-02-27 | -43.06 |
| 2009-02-26 | -41.02 |
| 2009-02-25 | -40.74 |
| 2009-02-24 | -43.06 |
| 2009-02-23 | -39.27 |
| 2009-02-20 | -43.20 |
| 2009-02-19 | -42.43 |
| 2009-02-18 | -42.85 |
| 2009-02-17 | -42.78 |
| 2009-02-16 | -40.53 |
| 2009-02-13 | -39.62 |
| 2009-02-12 | -40.74 |
| 2009-02-11 | -40.04 |
| 2009-02-10 | -40.04 |
| 2009-02-09 | -40.60 |
| 2009-02-06 | -40.39 |
| 2009-02-05 | -41.73 |
| 2009-02-04 | -40.81 |
| 2009-02-03 | -39.83 |
| 2009-02-02 | -39.41 |
| 2009-01-30 | -35.90 |
| 2009-01-29 | -37.94 |
| 2009-01-23 | -40.39 |
| 2009-01-22 | -39.20 |
| 2009-01-21 | -40.46 |
| 2009-01-20 | -41.51 |
| 2009-01-19 | -42.22 |
| 2009-01-16 | -42.01 |
| 2009-01-15 | -41.23 |
| 2009-01-14 | -39.76 |
| 2009-01-13 | -40.04 |
| 2009-01-12 | -38.43 |
| 2009-01-09 | -37.59 |
| 2009-01-08 | -37.10 |
| 2009-01-07 | -31.91 |
| 2009-01-06 | -32.05 |
| 2009-01-05 | -35.20 |
| 2009-01-02 | -37.52 |
| 2008-12-31 | -38.85 |
| 2008-12-30 | -40.18 |
| 2008-12-29 | -39.69 |
| 2008-12-24 | -39.27 |
| 2008-12-23 | -41.58 |
| 2008-12-22 | -40.46 |
| 2008-12-19 | -38.08 |
| 2008-12-18 | -41.23 |
| 2008-12-17 | -41.65 |
| 2008-12-16 | -41.30 |
| 2008-12-15 | -40.46 |
| 2008-12-12 | -42.50 |
| 2008-12-11 | -40.81 |
| 2008-12-10 | -40.74 |
| 2008-12-09 | -43.27 |
| 2008-12-08 | -42.22 |
| 2008-12-05 | -45.72 |
| 2008-12-04 | -46.98 |
| 2008-12-03 | -46.49 |
| 2008-12-02 | -46.56 |
| 2008-12-01 | -44.60 |
| 2008-11-28 | -47.27 |
| 2008-11-27 | -46.56 |
| 2008-11-26 | -46.21 |
| 2008-11-25 | -47.05 |
| 2008-11-24 | -48.11 |
| 2008-11-21 | -47.76 |
| 2008-11-20 | -48.74 |
| 2008-11-19 | -44.95 |
| 2008-11-18 | -45.86 |
| 2008-11-17 | -43.34 |
| 2008-11-14 | -43.83 |
| 2008-11-13 | -45.79 |
| 2008-11-12 | -43.69 |
| 2008-11-11 | -43.90 |
| 2008-11-10 | -43.20 |
| 2008-11-07 | -42.36 |
| 2008-11-06 | -43.34 |
| 2008-11-05 | -33.87 |
| 2008-11-04 | -33.03 |
| 2008-11-03 | -31.98 |
| 2008-10-31 | -34.57 |
| 2008-10-30 | -30.79 |
| 2008-10-29 | -38.29 |
| 2008-10-28 | -35.48 |
| 2008-10-27 | -50.42 |
| 2008-10-24 | -38.43 |
| 2008-10-23 | -31.63 |
| 2008-10-22 | -32.40 |
| 2008-10-21 | -29.94 |
| 2008-10-20 | -28.47 |
| 2008-10-17 | -30.58 |
| 2008-10-16 | -28.61 |
| 2008-10-15 | -23.28 |
| 2008-10-14 | -22.72 |
| 2008-10-13 | -25.67 |
| 2008-10-10 | -30.58 |
| 2008-10-09 | -24.82 |
| 2008-10-08 | -23.56 |
| 2008-10-06 | -20.76 |
| 2008-10-03 | -14.59 |
| 2008-10-02 | -8.98 |
| 2008-09-30 | -8.13 |
| 2008-09-29 | -8.98 |
| 2008-09-26 | -8.42 |
| 2008-09-25 | -6.59 |
| 2008-09-24 | -8.13 |
| 2008-09-23 | -9.96 |
| 2008-09-22 | -7.43 |
| 2008-09-19 | -4.91 |
| 2008-09-18 | -7.57 |
| 2008-09-17 | -4.35 |
| 2008-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy