Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-09-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0043
%
2022-01-17 652.88
2022-01-14 652.88
2022-01-13 652.88
2022-01-12 652.88
2022-01-11 652.88
2022-01-10 652.88
2022-01-07 652.88
2022-01-06 652.88
2022-01-05 652.88
2022-01-04 652.88
2022-01-03 652.88
2021-12-31 652.88
2021-12-30 652.88
2021-12-29 652.88
2021-12-28 652.88
2021-12-24 652.88
2021-12-23 652.88
2021-12-22 652.88
2021-12-21 652.88
2021-12-20 652.88
2021-12-17 652.88
2021-12-16 652.88
2021-12-15 626.46
2021-12-14 639.67
2021-12-13 619.86
2021-12-10 639.67
2021-12-09 626.46
2021-12-08 633.07
2021-12-07 633.07
2021-12-06 626.46
2021-12-03 626.46
2021-12-02 633.07
2021-12-01 633.07
2021-11-30 633.07
2021-11-29 639.67
2021-11-26 639.67
2021-11-25 633.07
2021-11-24 639.67
2021-11-23 633.07
2021-11-22 619.86
2021-11-19 619.86
2021-11-18 619.86
2021-11-17 619.86
2021-11-16 626.46
2021-11-15 626.46
2021-11-12 626.46
2021-11-11 626.46
2021-11-10 619.86
2021-11-09 626.46
2021-11-08 626.46
2021-11-05 626.46
2021-11-04 619.86
2021-11-03 626.46
2021-11-02 619.86
2021-11-01 626.46
2021-10-29 626.46
2021-10-28 626.46
2021-10-27 626.46
2021-10-26 626.46
2021-10-25 626.46
2021-10-22 633.07
2021-10-21 633.07
2021-10-20 626.46
2021-10-19 633.07
2021-10-18 633.07
2021-10-15 633.07
2021-10-12 633.07
2021-10-11 633.07
2021-10-08 623.16
2021-10-07 623.16
2021-10-06 623.16
2021-10-05 629.62
2021-10-04 616.70
2021-09-30 519.85
2021-09-29 519.85
2021-09-28 519.85
2021-09-27 519.85
2021-09-24 519.85
2021-09-23 526.31
2021-09-21 494.02
2021-09-20 487.57
2021-09-17 506.94
2021-09-16 558.59
2021-09-15 565.05
2021-09-14 552.14
2021-09-13 552.14
2021-09-10 532.77
2021-09-09 526.31
2021-09-08 506.94
2021-09-07 500.48
2021-09-06 500.48
2021-09-03 481.11
2021-09-02 461.74
2021-09-01 481.11
2021-08-31 474.65
2021-08-30 468.20
2021-08-27 474.65
2021-08-26 468.20
2021-08-25 448.83
2021-08-24 448.83
2021-08-23 448.83
2021-08-20 429.46
2021-08-19 423.00
2021-08-18 423.00
2021-08-17 416.54
2021-08-16 416.54
2021-08-13 429.46
2021-08-12 423.00
2021-08-11 429.46
2021-08-10 423.00
2021-08-09 423.00
2021-08-06 410.09
2021-08-05 423.00
2021-08-04 423.00
2021-08-03 416.54
2021-08-02 423.00
2021-07-30 410.09
2021-07-29 397.17
2021-07-28 390.72
2021-07-27 390.72
2021-07-26 397.17
2021-07-23 390.72
2021-07-22 403.63
2021-07-21 403.63
2021-07-20 390.72
2021-07-19 410.09
2021-07-16 416.54
2021-07-15 410.09
2021-07-14 416.54
2021-07-13 435.91
2021-07-12 435.91
2021-07-09 448.83
2021-07-08 461.74
2021-07-07 455.28
2021-07-06 448.83
2021-07-05 448.83
2021-07-02 448.83
2021-06-30 448.83
2021-06-29 442.37
2021-06-28 455.28
2021-06-25 455.28
2021-06-24 448.83
2021-06-23 455.28
2021-06-22 468.20
2021-06-21 474.65
2021-06-18 487.57
2021-06-17 487.57
2021-06-16 503.06
2021-06-15 497.09
2021-06-11 509.04
2021-06-10 497.09
2021-06-09 509.04
2021-06-08 503.06
2021-06-07 491.12
2021-06-04 491.12
2021-06-03 485.15
2021-06-02 479.18
2021-06-01 491.12
2021-05-31 485.15
2021-05-28 491.12
2021-05-27 467.24
2021-05-26 467.24
2021-05-25 473.21
2021-05-24 467.24
2021-05-21 461.27
2021-05-20 467.24
2021-05-18 467.24
2021-05-17 467.24
2021-05-14 461.27
2021-05-13 479.18
2021-05-12 497.09
2021-05-11 497.09
2021-05-10 509.04
2021-05-07 503.06
2021-05-06 485.15
2021-05-05 479.18
2021-05-04 479.18
2021-05-03 479.18
2021-04-30 485.15
2021-04-29 467.24
2021-04-28 461.27
2021-04-27 467.24
2021-04-26 467.24
2021-04-23 461.27
2021-04-22 467.24
2021-04-21 473.21
2021-04-20 479.18
2021-04-19 473.21
2021-04-16 473.21
2021-04-15 461.27
2021-04-14 479.18
2021-04-13 467.24
2021-04-12 473.21
2021-04-09 473.21
2021-04-08 497.09
2021-04-07 497.09
2021-04-01 497.09
2021-03-31 497.09
2021-03-30 503.06
2021-03-29 503.06
2021-03-26 497.09
2021-03-25 485.15
2021-03-24 491.12
2021-03-23 491.12
2021-03-22 503.06
2021-03-19 509.04
2021-03-18 515.01
2021-03-17 497.09
2021-03-16 461.27
2021-03-15 437.38
2021-03-12 461.27
2021-03-11 443.35
2021-03-10 443.35
2021-03-09 449.33
2021-03-08 437.38
2021-03-05 455.30
2021-03-04 437.38
2021-03-03 443.35
2021-03-02 443.35
2021-03-01 449.33
2021-02-26 455.30
2021-02-25 491.12
2021-02-24 485.15
2021-02-23 485.15
2021-02-22 503.06
2021-02-19 503.06
2021-02-18 485.15
2021-02-17 520.98
2021-02-16 461.27
2021-02-11 437.38
2021-02-10 437.38
2021-02-09 443.35
2021-02-08 437.38
2021-02-05 455.30
2021-02-04 395.59
2021-02-03 395.59
2021-02-02 359.76
2021-02-01 371.70
2021-01-29 377.67
2021-01-28 353.79
2021-01-27 341.85
2021-01-26 341.85
2021-01-25 335.88
2021-01-22 347.82
2021-01-21 353.79
2021-01-20 335.88
2021-01-19 335.88
2021-01-18 335.88
2021-01-15 335.88
2021-01-14 335.88
2021-01-13 335.88
2021-01-12 335.88
2021-01-11 347.82
2021-01-08 335.88
2021-01-07 335.88
2021-01-06 353.79
2021-01-05 335.88
2021-01-04 341.85
2020-12-31 341.85
2020-12-30 341.85
2020-12-29 335.88
2020-12-28 329.91
2020-12-24 335.88
2020-12-23 341.85
2020-12-22 341.85
2020-12-21 353.79
2020-12-18 371.70
2020-12-17 383.65
2020-12-16 377.67
2020-12-15 359.76
2020-12-14 383.65
2020-12-11 389.62
2020-12-10 395.59
2020-12-09 377.67
2020-12-08 395.59
2020-12-07 365.73
2020-12-04 329.91
2020-12-03 311.99
2020-12-02 311.99
2020-12-01 317.97
2020-11-30 311.99
2020-11-27 317.97
2020-11-26 311.99
2020-11-25 317.97
2020-11-24 317.97
2020-11-23 317.97
2020-11-20 317.97
2020-11-19 317.97
2020-11-18 317.97
2020-11-17 317.97
2020-11-16 317.97
2020-11-13 317.97
2020-11-12 323.94
2020-11-11 311.99
2020-11-10 306.02
2020-11-09 306.02
2020-11-06 300.05
2020-11-05 300.05
2020-11-04 306.02
2020-11-03 306.02
2020-11-02 311.99
2020-10-30 294.08
2020-10-29 306.02
2020-10-28 311.99
2020-10-27 288.11
2020-10-23 288.11
2020-10-22 288.11
2020-10-21 306.02
2020-10-20 317.97
2020-10-19 323.94
2020-10-16 329.91
2020-10-15 335.88
2020-10-14 341.85
2020-10-12 335.88
2020-10-09 330.14
2020-10-08 335.88
2020-10-07 330.14
2020-10-06 324.41
2020-10-05 330.14
2020-09-30 335.88
2020-09-29 324.41
2020-09-28 324.41
2020-09-25 324.41
2020-09-24 312.94
2020-09-23 330.14
2020-09-22 324.41
2020-09-21 324.41
2020-09-18 330.14
2020-09-17 353.08
2020-09-16 358.82
2020-09-15 370.29
2020-09-14 353.08
2020-09-11 347.35
2020-09-10 347.35
2020-09-09 353.08
2020-09-08 341.61
2020-09-07 341.61
2020-09-04 358.82
2020-09-03 364.55
2020-09-02 335.88
2020-09-01 341.61
2020-08-31 341.61
2020-08-28 353.08
2020-08-27 341.61
2020-08-26 347.35
2020-08-25 358.82
2020-08-24 364.55
2020-08-21 358.82
2020-08-20 381.76
2020-08-19 387.50
2020-08-18 410.44
2020-08-17 404.70
2020-08-14 370.29
2020-08-13 358.82
2020-08-12 364.55
2020-08-11 358.82
2020-08-10 347.35
2020-08-07 330.14
2020-08-06 324.41
2020-08-05 318.67
2020-08-04 324.41
2020-08-03 324.41
2020-07-31 324.41
2020-07-30 330.14
2020-07-29 318.67
2020-07-28 312.94
2020-07-27 312.94
2020-07-24 307.20
2020-07-23 324.41
2020-07-22 324.41
2020-07-21 284.26
2020-07-20 284.26
2020-07-17 278.53
2020-07-16 278.53
2020-07-15 278.53
2020-07-14 284.26
2020-07-13 278.53
2020-07-10 278.53
2020-07-09 290.00
2020-07-08 290.00
2020-07-07 284.26
2020-07-06 290.00
2020-07-03 284.26
2020-07-02 290.00
2020-06-30 284.26
2020-06-29 290.00
2020-06-26 295.73
2020-06-24 295.73
2020-06-23 295.73
2020-06-22 295.73
2020-06-19 295.73
2020-06-18 295.73
2020-06-17 301.47
2020-06-16 295.73
2020-06-15 290.00
2020-06-12 301.47
2020-06-11 307.20
2020-06-10 288.85
2020-06-09 288.85
2020-06-08 283.37
2020-06-05 283.37
2020-06-04 283.37
2020-06-03 283.37
2020-06-02 277.90
2020-06-01 277.90
2020-05-29 266.94
2020-05-28 272.42
2020-05-27 272.42
2020-05-26 272.42
2020-05-25 266.94
2020-05-22 266.94
2020-05-21 272.42
2020-05-20 272.42
2020-05-19 266.94
2020-05-18 266.94
2020-05-15 272.42
2020-05-14 272.42
2020-05-13 277.90
2020-05-12 272.42
2020-05-11 272.42
2020-05-08 272.42
2020-05-07 272.42
2020-05-06 266.94
2020-05-05 266.94
2020-05-04 266.94
2020-04-29 266.94
2020-04-28 266.94
2020-04-27 255.99
2020-04-24 255.99
2020-04-23 250.51
2020-04-22 245.04
2020-04-21 245.04
2020-04-20 245.04
2020-04-17 234.08
2020-04-16 234.08
2020-04-15 223.13
2020-04-14 228.60
2020-04-09 228.60
2020-04-08 228.60
2020-04-07 223.13
2020-04-06 228.60
2020-04-03 223.13
2020-04-02 228.60
2020-04-01 245.04
2020-03-31 234.08
2020-03-30 223.13
2020-03-27 228.60
2020-03-26 228.60
2020-03-25 217.65
2020-03-24 228.60
2020-03-23 223.13
2020-03-20 217.65
2020-03-19 217.65
2020-03-18 228.60
2020-03-17 234.08
2020-03-16 239.56
2020-03-13 239.56
2020-03-12 245.04
2020-03-11 255.99
2020-03-10 255.99
2020-03-09 250.51
2020-03-06 261.47
2020-03-05 266.94
2020-03-04 266.94
2020-03-03 261.47
2020-03-02 261.47
2020-02-28 261.47
2020-02-27 261.47
2020-02-26 266.94
2020-02-25 266.94
2020-02-24 272.42
2020-02-21 272.42
2020-02-20 272.42
2020-02-19 283.37
2020-02-18 283.37
2020-02-17 277.90
2020-02-14 277.90
2020-02-13 272.42
2020-02-12 272.42
2020-02-11 266.94
2020-02-10 266.94
2020-02-07 266.94
2020-02-06 272.42
2020-02-05 272.42
2020-02-04 272.42
2020-02-03 266.94
2020-01-31 272.42
2020-01-30 261.47
2020-01-29 261.47
2020-01-24 288.85
2020-01-23 283.37
2020-01-22 294.33
2020-01-21 299.80
2020-01-20 288.85
2020-01-17 288.85
2020-01-16 277.90
2020-01-15 277.90
2020-01-14 283.37
2020-01-13 277.90
2020-01-10 272.42
2020-01-09 272.42
2020-01-08 261.47
2020-01-07 261.47
2020-01-06 261.47
2020-01-03 266.94
2020-01-02 261.47
2019-12-31 250.51
2019-12-30 255.99
2019-12-27 250.51
2019-12-24 250.51
2019-12-23 255.99
2019-12-20 250.51
2019-12-19 255.99
2019-12-18 261.47
2019-12-17 250.51
2019-12-16 255.99
2019-12-13 261.47
2019-12-12 266.94
2019-12-11 261.47
2019-12-10 261.47
2019-12-09 261.47
2019-12-06 266.94
2019-12-05 266.94
2019-12-04 266.94
2019-12-03 255.99
2019-12-02 261.47
2019-11-29 261.47
2019-11-28 266.94
2019-11-27 261.47
2019-11-26 266.94
2019-11-25 255.99
2019-11-22 255.99
2019-11-21 261.47
2019-11-20 261.47
2019-11-19 261.47
2019-11-18 266.94
2019-11-15 261.47
2019-11-14 261.47
2019-11-13 272.42
2019-11-12 272.42
2019-11-11 272.42
2019-11-08 266.94
2019-11-07 266.94
2019-11-06 261.47
2019-11-05 277.90
2019-11-04 272.42
2019-11-01 261.47
2019-10-31 255.99
2019-10-30 255.99
2019-10-29 261.47
2019-10-28 255.99
2019-10-25 261.47
2019-10-24 266.94
2019-10-23 250.51
2019-10-22 255.99
2019-10-21 255.99
2019-10-18 255.99
2019-10-17 255.99
2019-10-16 255.99
2019-10-15 255.99
2019-10-14 257.08
2019-10-11 257.08
2019-10-10 251.67
2019-10-09 251.67
2019-10-08 246.26
2019-10-04 251.67
2019-10-03 257.08
2019-10-02 262.49
2019-09-30 262.49
2019-09-27 262.49
2019-09-26 262.49
2019-09-25 262.49
2019-09-24 257.08
2019-09-23 262.49
2019-09-20 257.08
2019-09-19 273.32
2019-09-18 278.73
2019-09-17 278.73
2019-09-16 278.73
2019-09-13 278.73
2019-09-12 273.32
2019-09-11 273.32
2019-09-10 273.32
2019-09-09 273.32
2019-09-06 267.90
2019-09-05 262.49
2019-09-04 267.90
2019-09-03 262.49
2019-09-02 262.49
2019-08-30 267.90
2019-08-29 267.90
2019-08-28 267.90
2019-08-27 262.49
2019-08-26 273.32
2019-08-23 273.32
2019-08-22 273.32
2019-08-21 273.32
2019-08-20 278.73
2019-08-19 267.90
2019-08-16 257.08
2019-08-15 262.49
2019-08-14 273.32
2019-08-13 262.49
2019-08-12 262.49
2019-08-09 262.49
2019-08-08 262.49
2019-08-07 251.67
2019-08-06 246.26
2019-08-05 251.67
2019-08-02 257.08
2019-08-01 262.49
2019-07-31 257.08
2019-07-30 262.49
2019-07-29 251.67
2019-07-26 251.67
2019-07-25 257.08
2019-07-24 257.08
2019-07-23 257.08
2019-07-22 262.49
2019-07-19 267.90
2019-07-18 267.90
2019-07-17 267.90
2019-07-16 273.32
2019-07-15 273.32
2019-07-12 273.32
2019-07-11 273.32
2019-07-10 267.90
2019-07-09 273.32
2019-07-08 267.90
2019-07-05 278.73
2019-07-04 273.32
2019-07-03 273.32
2019-07-02 262.49
2019-06-28 262.49
2019-06-27 257.08
2019-06-26 257.08
2019-06-25 251.67
2019-06-24 257.08
2019-06-21 251.67
2019-06-20 257.08
2019-06-19 267.90
2019-06-18 257.08
2019-06-17 257.08
2019-06-14 251.67
2019-06-13 257.08
2019-06-12 257.08
2019-06-11 267.90
2019-06-10 257.08
2019-06-06 251.67
2019-06-05 262.49
2019-06-04 267.90
2019-06-03 267.90
2019-05-31 262.49
2019-05-30 267.90
2019-05-29 273.32
2019-05-28 278.73
2019-05-27 278.73
2019-05-24 278.73
2019-05-23 284.14
2019-05-22 284.14
2019-05-21 284.14
2019-05-20 278.73
2019-05-17 275.48
2019-05-16 270.26
2019-05-15 270.26
2019-05-14 259.83
2019-05-10 249.40
2019-05-09 244.19
2019-05-08 244.19
2019-05-07 238.97
2019-05-06 238.97
2019-05-03 254.62
2019-05-02 265.05
2019-04-30 249.40
2019-04-29 238.97
2019-04-26 244.19
2019-04-25 249.40
2019-04-24 254.62
2019-04-23 249.40
2019-04-18 254.62
2019-04-17 254.62
2019-04-16 254.62
2019-04-15 249.40
2019-04-12 254.62
2019-04-11 254.62
2019-04-10 259.83
2019-04-09 254.62
2019-04-08 254.62
2019-04-04 259.83
2019-04-03 259.83
2019-04-02 265.05
2019-04-01 265.05
2019-03-29 270.26
2019-03-28 275.48
2019-03-27 275.48
2019-03-26 270.26
2019-03-25 270.26
2019-03-22 270.26
2019-03-21 275.48
2019-03-20 275.48
2019-03-19 275.48
2019-03-18 280.69
2019-03-15 265.05
2019-03-14 244.19
2019-03-13 249.40
2019-03-12 233.76
2019-03-11 233.76
2019-03-08 233.76
2019-03-07 228.54
2019-03-06 233.76
2019-03-05 233.76
2019-03-04 233.76
2019-03-01 228.54
2019-02-28 233.76
2019-02-27 228.54
2019-02-26 228.54
2019-02-25 228.54
2019-02-22 223.33
2019-02-21 233.76
2019-02-20 228.54
2019-02-19 233.76
2019-02-18 233.76
2019-02-15 233.76
2019-02-14 218.11
2019-02-13 212.90
2019-02-12 218.11
2019-02-11 218.11
2019-02-08 223.33
2019-02-04 223.33
2019-02-01 218.11
2019-01-31 228.54
2019-01-30 228.54
2019-01-29 228.54
2019-01-28 238.97
2019-01-25 238.97
2019-01-24 238.97
2019-01-23 238.97
2019-01-22 244.19
2019-01-21 244.19
2019-01-18 249.40
2019-01-17 249.40
2019-01-16 254.62
2019-01-15 259.83
2019-01-14 244.19
2019-01-11 249.40
2019-01-10 249.40
2019-01-09 249.40
2019-01-08 249.40
2019-01-07 244.19
2019-01-04 228.54
2019-01-03 249.40
2019-01-02 249.40
2018-12-31 249.40
2018-12-28 249.40
2018-12-27 244.19
2018-12-24 238.97
2018-12-21 244.19
2018-12-20 249.40
2018-12-19 259.83
2018-12-18 259.83
2018-12-17 259.83
2018-12-14 265.05
2018-12-13 265.05
2018-12-12 280.69
2018-12-11 280.69
2018-12-10 275.48
2018-12-07 280.69
2018-12-06 275.48
2018-12-05 254.62
2018-12-04 259.83
2018-12-03 265.05
2018-11-30 265.05
2018-11-29 259.83
2018-11-28 265.05
2018-11-27 259.83
2018-11-26 259.83
2018-11-23 259.83
2018-11-22 270.26
2018-11-21 259.83
2018-11-20 259.83
2018-11-19 270.26
2018-11-16 270.26
2018-11-15 265.05
2018-11-14 265.05
2018-11-13 259.83
2018-11-12 254.62
2018-11-09 254.62
2018-11-08 265.05
2018-11-07 270.26
2018-11-06 275.48
2018-11-05 270.26
2018-11-02 270.26
2018-11-01 254.62
2018-10-31 254.62
2018-10-30 244.19
2018-10-29 254.62
2018-10-26 238.97
2018-10-25 233.76
2018-10-24 233.76
2018-10-23 244.19
2018-10-22 254.62
2018-10-19 254.62
2018-10-18 254.62
2018-10-16 254.62
2018-10-15 259.83
2018-10-12 250.97
2018-10-11 245.88
2018-10-10 250.97
2018-10-09 250.97
2018-10-08 250.97
2018-10-05 250.97
2018-10-04 256.06
2018-10-03 261.14
2018-10-02 256.06
2018-09-28 256.06
2018-09-27 261.14
2018-09-26 261.14
2018-09-24 256.06
2018-09-21 256.06
2018-09-20 250.97
2018-09-19 250.97
2018-09-18 256.06
2018-09-17 250.97
2018-09-14 256.06
2018-09-13 261.14
2018-09-12 261.14
2018-09-11 261.14
2018-09-10 261.14
2018-09-07 261.14
2018-09-06 271.31
2018-09-05 261.14
2018-09-04 266.23
2018-09-03 261.14
2018-08-31 266.23
2018-08-30 266.23
2018-08-29 271.31
2018-08-28 281.49
2018-08-27 276.40
2018-08-24 286.57
2018-08-23 281.49
2018-08-22 286.57
2018-08-21 281.49
2018-08-20 276.40
2018-08-17 276.40
2018-08-16 271.31
2018-08-15 276.40
2018-08-14 281.49
2018-08-13 276.40
2018-08-10 276.40
2018-08-09 276.40
2018-08-08 276.40
2018-08-07 276.40
2018-08-06 276.40
2018-08-03 276.40
2018-08-02 271.31
2018-08-01 281.49
2018-07-31 281.49
2018-07-30 286.57
2018-07-27 271.31
2018-07-26 271.31
2018-07-25 271.31
2018-07-24 266.23
2018-07-23 261.14
2018-07-20 256.06
2018-07-19 261.14
2018-07-18 266.23
2018-07-17 276.40
2018-07-16 276.40
2018-07-13 281.49
2018-07-12 261.14
2018-07-11 266.23
2018-07-10 266.23
2018-07-09 266.23
2018-07-06 266.23
2018-07-05 276.40
2018-07-04 261.14
2018-07-03 261.14
2018-06-29 261.14
2018-06-28 261.14
2018-06-27 256.06
2018-06-26 256.06
2018-06-25 271.31
2018-06-22 281.49
2018-06-21 281.49
2018-06-20 286.57
2018-06-19 281.49
2018-06-15 301.83
2018-06-14 306.92
2018-06-13 312.01
2018-06-12 312.01
2018-06-11 308.45
2018-06-08 303.40
2018-06-07 303.40
2018-06-06 298.36
2018-06-05 293.32
2018-06-04 293.32
2018-06-01 293.32
2018-05-31 288.28
2018-05-30 293.32
2018-05-29 298.36
2018-05-28 293.32
2018-05-25 293.32
2018-05-24 298.36
2018-05-23 288.28
2018-05-21 293.32
2018-05-18 283.23
2018-05-17 273.15
2018-05-16 268.11
2018-05-15 273.15
2018-05-14 273.15
2018-05-11 273.15
2018-05-10 278.19
2018-05-09 268.11
2018-05-08 263.06
2018-05-07 258.02
2018-05-04 252.98
2018-05-03 252.98
2018-05-02 247.94
2018-04-30 258.02
2018-04-27 258.02
2018-04-26 258.02
2018-04-25 258.02
2018-04-24 258.02
2018-04-23 252.98
2018-04-20 247.94
2018-04-19 252.98
2018-04-18 237.85
2018-04-17 217.68
2018-04-16 222.72
2018-04-13 237.85
2018-04-12 247.94
2018-04-11 227.77
2018-04-10 227.77
2018-04-09 222.72
2018-04-06 222.72
2018-04-04 217.68
2018-04-03 202.55
2018-03-29 207.60
2018-03-28 212.64
2018-03-27 207.60
2018-03-26 212.64
2018-03-23 202.55
2018-03-22 212.64
2018-03-21 217.68
2018-03-20 217.68
2018-03-19 217.68
2018-03-16 207.60
2018-03-15 212.64
2018-03-14 212.64
2018-03-13 207.60
2018-03-12 212.64
2018-03-09 207.60
2018-03-08 207.60
2018-03-07 207.60
2018-03-06 207.60
2018-03-05 197.51
2018-03-02 207.60
2018-03-01 212.64
2018-02-28 207.60
2018-02-27 197.51
2018-02-26 202.55
2018-02-23 217.68
2018-02-22 207.60
2018-02-21 217.68
2018-02-20 217.68
2018-02-15 207.60
2018-02-14 212.64
2018-02-13 212.64
2018-02-12 207.60
2018-02-09 202.55
2018-02-08 207.60
2018-02-07 207.60
2018-02-06 202.55
2018-02-05 217.68
2018-02-02 217.68
2018-02-01 212.64
2018-01-31 212.64
2018-01-30 212.64
2018-01-29 222.72
2018-01-26 217.68
2018-01-25 217.68
2018-01-24 217.68
2018-01-23 212.64
2018-01-22 212.64
2018-01-19 217.68
2018-01-18 212.64
2018-01-17 212.64
2018-01-16 207.60
2018-01-15 212.64
2018-01-12 212.64
2018-01-11 212.64
2018-01-10 217.68
2018-01-09 227.77
2018-01-08 222.72
2018-01-05 222.72
2018-01-04 232.81
2018-01-03 227.77
2018-01-02 217.68
2017-12-29 212.64
2017-12-28 212.64
2017-12-27 212.64
2017-12-22 207.60
2017-12-21 207.60
2017-12-20 207.60
2017-12-19 207.60
2017-12-18 207.60
2017-12-15 202.55
2017-12-14 202.55
2017-12-13 212.64
2017-12-12 207.60
2017-12-11 212.64
2017-12-08 212.64
2017-12-07 202.55
2017-12-06 212.64
2017-12-05 207.60
2017-12-04 212.64
2017-12-01 217.68
2017-11-30 207.60
2017-11-29 207.60
2017-11-28 212.64
2017-11-27 207.60
2017-11-24 212.64
2017-11-23 192.47
2017-11-22 187.43
2017-11-21 187.43
2017-11-20 187.43
2017-11-17 187.43
2017-11-16 192.47
2017-11-15 192.47
2017-11-14 192.47
2017-11-13 217.68
2017-11-10 217.68
2017-11-09 212.64
2017-11-08 217.68
2017-11-07 222.72
2017-11-06 217.68
2017-11-03 217.68
2017-11-02 217.68
2017-11-01 217.68
2017-10-31 217.68
2017-10-30 217.68
2017-10-27 217.68
2017-10-26 217.68
2017-10-25 217.68
2017-10-24 217.68
2017-10-23 217.68
2017-10-20 222.72
2017-10-19 222.72
2017-10-18 232.81
2017-10-17 237.85
2017-10-16 222.72
2017-10-13 217.68
2017-10-12 212.64
2017-10-11 217.68
2017-10-10 212.64
2017-10-09 212.64
2017-10-06 212.64
2017-10-04 217.68
2017-10-03 222.72
2017-09-29 217.68
2017-09-28 212.64
2017-09-27 212.64
2017-09-26 207.60
2017-09-25 212.64
2017-09-22 212.64
2017-09-21 222.72
2017-09-20 217.68
2017-09-19 212.64
2017-09-18 217.68
2017-09-15 212.64
2017-09-14 212.64
2017-09-13 217.68
2017-09-12 227.77
2017-09-11 222.72
2017-09-08 227.77
2017-09-07 227.77
2017-09-06 222.72
2017-09-05 237.85
2017-09-04 242.89
2017-09-01 242.89
2017-08-31 242.89
2017-08-30 247.94
2017-08-29 247.94
2017-08-28 247.94
2017-08-25 258.02
2017-08-24 247.94
2017-08-22 247.94
2017-08-21 252.98
2017-08-18 247.94
2017-08-17 247.94
2017-08-16 252.98
2017-08-15 258.02
2017-08-14 258.02
2017-08-11 258.02
2017-08-10 263.06
2017-08-09 273.15
2017-08-08 283.23
2017-08-07 263.06
2017-08-04 258.02
2017-08-03 252.98
2017-08-02 252.98
2017-08-01 252.98
2017-07-31 268.11
2017-07-28 268.11
2017-07-27 268.11
2017-07-26 268.11
2017-07-25 268.11
2017-07-24 263.06
2017-07-21 273.15
2017-07-20 278.19
2017-07-19 268.11
2017-07-18 283.23
2017-07-17 258.02
2017-07-14 242.89
2017-07-13 227.77
2017-07-12 222.72
2017-07-11 222.72
2017-07-10 222.72
2017-07-07 202.55
2017-07-06 197.51
2017-07-05 192.47
2017-07-04 197.51
2017-07-03 197.51
2017-06-30 202.55
2017-06-29 197.51
2017-06-28 197.51
2017-06-27 192.47
2017-06-26 187.43
2017-06-23 197.51
2017-06-22 207.60
2017-06-21 212.64
2017-06-20 212.64
2017-06-19 222.72
2017-06-16 217.68
2017-06-15 222.72
2017-06-14 227.77
2017-06-13 222.72
2017-06-12 219.70
2017-06-09 219.70
2017-06-08 214.78
2017-06-07 214.78
2017-06-06 219.70
2017-06-05 214.78
2017-06-02 219.70
2017-06-01 219.70
2017-05-31 219.70
2017-05-29 219.70
2017-05-26 219.70
2017-05-25 214.78
2017-05-24 219.70
2017-05-23 214.78
2017-05-22 209.86
2017-05-19 204.94
2017-05-18 209.86
2017-05-17 209.86
2017-05-16 214.78
2017-05-15 219.70
2017-05-12 219.70
2017-05-11 224.62
2017-05-10 224.62
2017-05-09 224.62
2017-05-08 224.62
2017-05-05 224.62
2017-05-04 234.45
2017-05-02 229.53
2017-04-28 229.53
2017-04-27 229.53
2017-04-26 229.53
2017-04-25 234.45
2017-04-24 234.45
2017-04-21 234.45
2017-04-20 239.37
2017-04-19 239.37
2017-04-18 244.29
2017-04-13 244.29
2017-04-12 249.21
2017-04-11 249.21
2017-04-10 244.29
2017-04-07 254.13
2017-04-06 249.21
2017-04-05 254.13
2017-04-03 254.13
2017-03-31 254.13
2017-03-30 259.04
2017-03-29 259.04
2017-03-28 259.04
2017-03-27 259.04
2017-03-24 254.13
2017-03-23 259.04
2017-03-22 259.04
2017-03-21 259.04
2017-03-20 259.04
2017-03-17 254.13
2017-03-16 259.04
2017-03-15 259.04
2017-03-14 259.04
2017-03-13 259.04
2017-03-10 259.04
2017-03-09 259.04
2017-03-08 254.13
2017-03-07 259.04
2017-03-06 268.88
2017-03-03 278.72
2017-03-02 288.56
2017-03-01 283.64
2017-02-28 283.64
2017-02-27 288.56
2017-02-24 293.47
2017-02-23 298.39
2017-02-22 313.15
2017-02-21 298.39
2017-02-20 308.23
2017-02-17 308.23
2017-02-16 313.15
2017-02-15 327.90
2017-02-14 318.07
2017-02-13 322.98
2017-02-10 332.82
2017-02-09 332.82
2017-02-08 337.74
2017-02-07 332.82
2017-02-06 342.66
2017-02-03 337.74
2017-02-02 337.74
2017-02-01 342.66
2017-01-27 347.58
2017-01-26 337.74
2017-01-25 337.74
2017-01-24 347.58
2017-01-23 342.66
2017-01-20 347.58
2017-01-19 352.49
2017-01-18 352.49
2017-01-17 357.41
2017-01-16 352.49
2017-01-13 357.41
2017-01-12 357.41
2017-01-11 357.41
2017-01-10 362.33
2017-01-09 367.25
2017-01-06 367.25
2017-01-05 367.25
2017-01-04 372.17
2017-01-03 367.25
2016-12-30 372.17
2016-12-29 367.25
2016-12-28 367.25
2016-12-23 377.09
2016-12-22 372.17
2016-12-21 382.01
2016-12-20 372.17
2016-12-19 372.17
2016-12-16 377.09
2016-12-15 367.25
2016-12-14 367.25
2016-12-13 362.33
2016-12-12 357.41
2016-12-09 367.25
2016-12-08 362.33
2016-12-07 362.33
2016-12-06 357.41
2016-12-05 357.41
2016-12-02 362.33
2016-12-01 362.33
2016-11-30 362.33
2016-11-29 362.33
2016-11-28 362.33
2016-11-25 367.25
2016-11-24 367.25
2016-11-23 367.25
2016-11-22 362.33
2016-11-21 367.25
2016-11-18 372.17
2016-11-17 367.25
2016-11-16 377.09
2016-11-15 367.25
2016-11-14 362.33
2016-11-11 367.25
2016-11-10 372.17
2016-11-09 362.33
2016-11-08 377.09
2016-11-07 372.17
2016-11-04 377.09
2016-11-03 382.01
2016-11-02 386.92
2016-11-01 391.84
2016-10-31 386.92
2016-10-28 386.92
2016-10-27 386.92
2016-10-26 386.92
2016-10-25 391.84
2016-10-24 386.92
2016-10-20 391.84
2016-10-19 391.84
2016-10-18 396.76
2016-10-17 391.84
2016-10-14 386.92
2016-10-13 396.76
2016-10-12 399.71
2016-10-11 399.71
2016-10-07 404.52
2016-10-06 394.91
2016-10-05 399.71
2016-10-04 390.10
2016-10-03 380.49
2016-09-30 380.49
2016-09-29 375.69
2016-09-28 380.49
2016-09-27 380.49
2016-09-26 385.30
2016-09-23 399.71
2016-09-22 404.52
2016-09-21 404.52
2016-09-20 394.91
2016-09-19 390.10
2016-09-15 385.30
2016-09-14 375.69
2016-09-13 375.69
2016-09-12 380.49
2016-09-09 385.30
2016-09-08 385.30
2016-09-07 366.08
2016-09-06 370.88
2016-09-05 380.49
2016-09-02 375.69
2016-09-01 366.08
2016-08-31 370.88
2016-08-30 375.69
2016-08-29 375.69
2016-08-26 366.08
2016-08-25 380.49
2016-08-24 385.30
2016-08-23 390.10
2016-08-22 399.71
2016-08-19 399.71
2016-08-18 385.30
2016-08-17 380.49
2016-08-16 351.66
2016-08-15 356.47
2016-08-12 370.88
2016-08-11 337.25
2016-08-10 337.25
2016-08-09 342.05
2016-08-08 332.44
2016-08-05 332.44
2016-08-04 327.64
2016-08-03 327.64
2016-08-01 327.64
2016-07-29 332.44
2016-07-28 337.25
2016-07-27 332.44
2016-07-26 332.44
2016-07-25 332.44
2016-07-22 327.64
2016-07-21 337.25
2016-07-20 332.44
2016-07-19 332.44
2016-07-18 332.44
2016-07-15 322.83
2016-07-14 308.42
2016-07-13 303.61
2016-07-12 294.00
2016-07-11 294.00
2016-07-08 289.20
2016-07-07 284.39
2016-07-06 289.20
2016-07-05 284.39
2016-07-04 289.20
2016-06-30 289.20
2016-06-29 279.59
2016-06-28 279.59
2016-06-27 279.59
2016-06-24 279.59
2016-06-23 289.20
2016-06-22 284.39
2016-06-21 284.39
2016-06-20 284.39
2016-06-17 284.39
2016-06-16 284.39
2016-06-15 284.39
2016-06-14 284.39
2016-06-13 279.11
2016-06-10 283.79
2016-06-08 283.79
2016-06-07 283.79
2016-06-06 283.79
2016-06-03 283.79
2016-06-02 283.79
2016-06-01 279.11
2016-05-31 293.15
2016-05-30 269.75
2016-05-27 269.75
2016-05-26 274.43
2016-05-25 274.43
2016-05-24 269.75
2016-05-23 274.43
2016-05-20 274.43
2016-05-19 274.43
2016-05-18 279.11
2016-05-17 279.11
2016-05-16 274.43
2016-05-13 279.11
2016-05-12 279.11
2016-05-11 279.11
2016-05-10 274.43
2016-05-09 274.43
2016-05-06 283.79
2016-05-05 288.47
2016-05-04 279.11
2016-05-03 279.11
2016-04-29 288.47
2016-04-28 288.47
2016-04-27 279.11
2016-04-26 283.79
2016-04-25 283.79
2016-04-22 293.15
2016-04-21 293.15
2016-04-20 288.47
2016-04-19 288.47
2016-04-18 288.47
2016-04-15 288.47
2016-04-14 293.15
2016-04-13 293.15
2016-04-12 293.15
2016-04-11 288.47
2016-04-08 283.79
2016-04-07 283.79
2016-04-06 274.43
2016-04-05 279.11
2016-04-01 274.43
2016-03-31 279.11
2016-03-30 279.11
2016-03-29 279.11
2016-03-24 279.11
2016-03-23 265.07
2016-03-22 274.43
2016-03-21 279.11
2016-03-18 274.43
2016-03-17 260.39
2016-03-16 269.75
2016-03-15 260.39
2016-03-14 255.71
2016-03-11 246.35
2016-03-10 251.03
2016-03-09 246.35
2016-03-08 246.35
2016-03-07 251.03
2016-03-04 251.03
2016-03-03 241.67
2016-03-02 208.90
2016-03-01 199.54
2016-02-29 194.86
2016-02-26 204.22
2016-02-25 204.22
2016-02-24 199.54
2016-02-23 204.22
2016-02-22 204.22
2016-02-19 208.90
2016-02-18 204.22
2016-02-17 194.86
2016-02-16 204.22
2016-02-15 199.54
2016-02-12 194.86
2016-02-11 199.54
2016-02-05 208.90
2016-02-04 194.86
2016-02-03 194.86
2016-02-02 199.54
2016-02-01 194.86
2016-01-29 204.22
2016-01-28 194.86
2016-01-27 204.22
2016-01-26 199.54
2016-01-25 194.86
2016-01-22 190.18
2016-01-21 180.82
2016-01-20 185.50
2016-01-19 194.86
2016-01-18 180.82
2016-01-15 190.18
2016-01-14 199.54
2016-01-13 199.54
2016-01-12 236.99
2016-01-11 241.67
2016-01-08 251.03
2016-01-07 260.39
2016-01-06 274.43
2016-01-05 269.75
2016-01-04 274.43
2015-12-31 283.79
2015-12-30 283.79
2015-12-29 279.11
2015-12-28 283.79
2015-12-24 283.79
2015-12-23 279.11
2015-12-22 288.47
2015-12-21 279.11
2015-12-18 288.47
2015-12-17 297.83
2015-12-16 283.79
2015-12-15 283.79
2015-12-14 283.79
2015-12-11 288.47
2015-12-10 288.47
2015-12-09 288.47
2015-12-08 283.79
2015-12-07 283.79
2015-12-04 283.79
2015-12-03 283.79
2015-12-02 293.15
2015-12-01 297.83
2015-11-30 293.15
2015-11-27 297.83
2015-11-26 293.15
2015-11-25 293.15
2015-11-24 293.15
2015-11-23 307.19
2015-11-20 321.23
2015-11-19 325.91
2015-11-18 325.91
2015-11-17 335.27
2015-11-16 325.91
2015-11-13 325.91
2015-11-12 325.91
2015-11-11 330.59
2015-11-10 339.95
2015-11-09 339.95
2015-11-06 339.95
2015-11-05 339.95
2015-11-04 349.31
2015-11-03 339.95
2015-11-02 335.27
2015-10-30 335.27
2015-10-29 339.95
2015-10-28 339.95
2015-10-27 344.63
2015-10-26 349.31
2015-10-23 353.99
2015-10-22 349.31
2015-10-20 344.63
2015-10-19 349.31
2015-10-16 358.67
2015-10-15 344.63
2015-10-14 325.91
2015-10-13 330.59
2015-10-12 335.27
2015-10-09 339.95
2015-10-08 316.55
2015-10-07 317.96
2015-10-06 313.36
2015-10-05 313.36
2015-10-02 304.18
2015-09-30 294.99
2015-09-29 290.40
2015-09-25 304.18
2015-09-24 294.99
2015-09-23 294.99
2015-09-22 304.18
2015-09-21 294.99
2015-09-18 294.99
2015-09-17 294.99
2015-09-16 299.58
2015-09-15 285.80
2015-09-14 290.40
2015-09-11 290.40
2015-09-10 294.99
2015-09-09 304.18
2015-09-08 290.40
2015-09-07 272.03
2015-09-04 281.21
2015-09-02 281.21
2015-09-01 281.21
2015-08-31 281.21
2015-08-28 294.99
2015-08-27 299.58
2015-08-26 262.84
2015-08-25 276.62
2015-08-24 276.62
2015-08-21 304.18
2015-08-20 317.96
2015-08-19 322.55
2015-08-18 350.11
2015-08-17 359.29
2015-08-14 363.88
2015-08-13 368.48
2015-08-12 373.07
2015-08-11 386.85
2015-08-10 377.66
2015-08-07 377.66
2015-08-06 386.85
2015-08-05 377.66
2015-08-04 368.48
2015-08-03 377.66
2015-07-31 396.03
2015-07-30 391.44
2015-07-29 400.63
2015-07-28 396.03
2015-07-27 382.26
2015-07-24 428.19
2015-07-23 432.78
2015-07-22 437.37
2015-07-21 428.19
2015-07-20 391.44
2015-07-17 396.03
2015-07-16 373.07
2015-07-15 363.88
2015-07-14 382.26
2015-07-13 396.03
2015-07-10 354.70
2015-07-09 359.29
2015-07-08 272.03
2015-07-07 308.77
2015-07-06 340.92
2015-07-03 409.81
2015-07-02 451.15
2015-06-30 451.15
2015-06-29 423.59
2015-06-26 469.52
2015-06-25 483.30
2015-06-24 487.89
2015-06-23 480.04
2015-06-22 462.46
2015-06-19 466.86
2015-06-18 462.46
2015-06-17 471.25
2015-06-16 462.46
2015-06-15 466.86
2015-06-12 475.64
2015-06-11 440.49
2015-06-10 430.82
2015-06-09 417.88
2015-06-08 448.09
2015-06-05 448.09
2015-06-04 469.66
2015-06-03 495.56
2015-06-02 426.51
2015-06-01 439.45
2015-05-29 435.14
2015-05-28 426.51
2015-05-27 443.77
2015-05-26 443.77
2015-05-22 456.72
2015-05-21 448.09
2015-05-20 439.45
2015-05-19 456.72
2015-05-18 430.82
2015-05-15 413.56
2015-05-14 400.61
2015-05-13 413.56
2015-05-12 409.25
2015-05-11 426.51
2015-05-08 422.19
2015-05-07 417.88
2015-05-06 417.88
2015-05-05 439.45
2015-05-04 478.30
2015-04-30 396.30
2015-04-29 413.56
2015-04-28 391.98
2015-04-27 396.30
2015-04-24 430.82
2015-04-23 426.51
2015-04-22 439.45
2015-04-21 387.67
2015-04-20 374.72
2015-04-17 391.98
2015-04-16 448.09
2015-04-15 478.30
2015-04-14 478.30
2015-04-13 512.82
2015-04-10 344.51
2015-04-09 322.93
2015-04-08 297.04
2015-04-02 284.09
2015-04-01 275.46
2015-03-31 288.41
2015-03-30 288.41
2015-03-27 288.41
2015-03-26 288.41
2015-03-25 288.41
2015-03-24 279.78
2015-03-23 284.09
2015-03-20 279.78
2015-03-19 288.41
2015-03-18 288.41
2015-03-17 288.41
2015-03-16 288.41
2015-03-13 288.41
2015-03-12 292.72
2015-03-11 292.72
2015-03-10 297.04
2015-03-09 297.04
2015-03-06 297.04
2015-03-05 301.35
2015-03-04 305.67
2015-03-03 288.41
2015-03-02 292.72
2015-02-27 292.72
2015-02-26 288.41
2015-02-25 284.09
2015-02-24 288.41
2015-02-23 284.09
2015-02-18 284.09
2015-02-17 275.46
2015-02-16 271.15
2015-02-13 279.78
2015-02-12 275.46
2015-02-11 275.46
2015-02-10 279.78
2015-02-09 288.41
2015-02-06 292.72
2015-02-05 292.72
2015-02-04 292.72
2015-02-03 279.78
2015-02-02 275.46
2015-01-30 275.46
2015-01-29 279.78
2015-01-28 271.15
2015-01-27 275.46
2015-01-26 275.46
2015-01-23 275.46
2015-01-22 266.83
2015-01-21 266.83
2015-01-20 253.88
2015-01-19 245.25
2015-01-16 245.25
2015-01-15 253.88
2015-01-14 266.83
2015-01-13 266.83
2015-01-12 258.20
2015-01-09 266.83
2015-01-08 262.51
2015-01-07 262.51
2015-01-06 266.83
2015-01-05 266.83
2015-01-02 266.83
2014-12-31 271.15
2014-12-30 275.46
2014-12-29 271.15
2014-12-24 271.15
2014-12-23 271.15
2014-12-22 262.51
2014-12-19 262.51
2014-12-18 253.88
2014-12-17 236.62
2014-12-16 240.94
2014-12-15 245.25
2014-12-12 240.94
2014-12-11 245.25
2014-12-10 232.30
2014-12-09 236.62
2014-12-08 240.94
2014-12-05 240.94
2014-12-04 245.25
2014-12-03 245.25
2014-12-02 245.25
2014-12-01 249.57
2014-11-28 253.88
2014-11-27 253.88
2014-11-26 253.88
2014-11-25 253.88
2014-11-24 275.46
2014-11-21 271.15
2014-11-20 271.15
2014-11-19 271.15
2014-11-18 275.46
2014-11-17 275.46
2014-11-14 275.46
2014-11-13 275.46
2014-11-12 271.15
2014-11-11 275.46
2014-11-10 271.15
2014-11-07 284.09
2014-11-06 279.78
2014-11-05 288.41
2014-11-04 288.41
2014-11-03 288.41
2014-10-31 284.09
2014-10-30 284.09
2014-10-29 284.09
2014-10-28 284.09
2014-10-27 279.78
2014-10-24 279.78
2014-10-23 284.09
2014-10-22 275.46
2014-10-21 275.46
2014-10-20 275.46
2014-10-17 266.83
2014-10-16 266.83
2014-10-15 266.83
2014-10-14 271.15
2014-10-13 275.46
2014-10-10 279.78
2014-10-09 284.09
2014-10-08 281.07
2014-10-07 272.60
2014-10-06 276.84
2014-10-03 264.13
2014-09-30 268.37
2014-09-29 272.60
2014-09-26 276.84
2014-09-25 281.07
2014-09-24 285.31
2014-09-23 285.31
2014-09-22 285.31
2014-09-19 281.07
2014-09-18 285.31
2014-09-17 285.31
2014-09-16 272.60
2014-09-15 281.07
2014-09-12 281.07
2014-09-11 281.07
2014-09-10 281.07
2014-09-08 281.07
2014-09-05 285.31
2014-09-04 285.31
2014-09-03 281.07
2014-09-02 281.07
2014-09-01 293.77
2014-08-29 276.84
2014-08-28 281.07
2014-08-27 285.31
2014-08-26 285.31
2014-08-25 276.84
2014-08-22 276.84
2014-08-21 276.84
2014-08-20 281.07
2014-08-19 281.07
2014-08-18 285.31
2014-08-15 285.31
2014-08-14 289.54
2014-08-13 289.54
2014-08-12 293.77
2014-08-11 293.77
2014-08-08 285.31
2014-08-07 289.54
2014-08-06 293.77
2014-08-05 289.54
2014-08-04 281.07
2014-08-01 281.07
2014-07-31 285.31
2014-07-30 293.77
2014-07-29 285.31
2014-07-28 289.54
2014-07-25 306.48
2014-07-24 306.48
2014-07-23 306.48
2014-07-22 302.24
2014-07-21 306.48
2014-07-18 306.48
2014-07-17 306.48
2014-07-16 310.71
2014-07-15 314.94
2014-07-14 310.71
2014-07-11 293.77
2014-07-10 293.77
2014-07-09 285.31
2014-07-08 289.54
2014-07-07 285.31
2014-07-04 272.60
2014-07-03 272.60
2014-07-02 272.60
2014-06-30 276.84
2014-06-27 247.20
2014-06-26 255.67
2014-06-25 242.96
2014-06-24 238.73
2014-06-23 238.73
2014-06-20 234.50
2014-06-19 251.43
2014-06-18 259.90
2014-06-17 259.90
2014-06-16 251.86
2014-06-13 247.72
2014-06-12 247.72
2014-06-11 243.58
2014-06-10 235.30
2014-06-09 239.44
2014-06-06 239.44
2014-06-05 239.44
2014-06-04 239.44
2014-06-03 247.72
2014-05-30 243.58
2014-05-29 243.58
2014-05-28 243.58
2014-05-27 239.44
2014-05-26 243.58
2014-05-23 247.72
2014-05-22 251.86
2014-05-21 247.72
2014-05-20 235.30
2014-05-19 247.72
2014-05-16 247.72
2014-05-15 260.13
2014-05-14 256.00
2014-05-13 264.27
2014-05-12 264.27
2014-05-09 272.55
2014-05-08 280.83
2014-05-07 268.41
2014-05-05 272.55
2014-05-02 268.41
2014-04-30 256.00
2014-04-29 256.00
2014-04-28 235.30
2014-04-25 235.30
2014-04-24 235.30
2014-04-23 231.16
2014-04-22 222.88
2014-04-17 198.04
2014-04-16 202.18
2014-04-15 206.32
2014-04-14 210.46
2014-04-11 214.60
2014-04-10 214.60
2014-04-09 227.02
2014-04-08 222.88
2014-04-07 227.02
2014-04-04 231.16
2014-04-03 231.16
2014-04-02 231.16
2014-04-01 235.30
2014-03-31 235.30
2014-03-28 231.16
2014-03-27 227.02
2014-03-26 227.02
2014-03-25 222.88
2014-03-24 222.88
2014-03-21 227.02
2014-03-20 218.74
2014-03-19 222.88
2014-03-18 227.02
2014-03-17 222.88
2014-03-14 214.60
2014-03-13 214.60
2014-03-12 218.74
2014-03-11 222.88
2014-03-10 214.60
2014-03-07 222.88
2014-03-06 222.88
2014-03-05 218.74
2014-03-04 218.74
2014-03-03 214.60
2014-02-28 227.02
2014-02-27 214.60
2014-02-26 214.60
2014-02-25 214.60
2014-02-24 214.60
2014-02-21 202.18
2014-02-20 210.46
2014-02-19 198.04
2014-02-18 206.32
2014-02-17 202.18
2014-02-14 206.32
2014-02-13 206.32
2014-02-12 202.18
2014-02-11 206.32
2014-02-10 210.46
2014-02-07 206.32
2014-02-06 202.18
2014-02-05 198.04
2014-02-04 189.76
2014-01-30 206.32
2014-01-29 198.04
2014-01-28 189.76
2014-01-27 193.90
2014-01-24 202.18
2014-01-23 214.60
2014-01-22 218.74
2014-01-21 214.60
2014-01-20 218.74
2014-01-17 218.74
2014-01-16 214.60
2014-01-15 202.18
2014-01-14 206.32
2014-01-13 214.60
2014-01-10 214.60
2014-01-09 218.74
2014-01-08 218.74
2014-01-07 210.46
2014-01-06 222.88
2014-01-03 218.74
2014-01-02 214.60
2013-12-31 218.74
2013-12-30 206.32
2013-12-27 198.04
2013-12-24 214.60
2013-12-23 214.60
2013-12-20 227.02
2013-12-19 227.02
2013-12-18 231.16
2013-12-17 222.88
2013-12-16 218.74
2013-12-13 210.46
2013-12-12 231.16
2013-12-11 193.90
2013-12-10 193.90
2013-12-09 189.76
2013-12-06 198.04
2013-12-05 202.18
2013-12-04 202.18
2013-12-03 202.18
2013-12-02 198.04
2013-11-29 202.18
2013-11-28 202.18
2013-11-27 206.32
2013-11-26 202.18
2013-11-25 202.18
2013-11-22 189.76
2013-11-21 177.34
2013-11-20 181.48
2013-11-19 177.34
2013-11-18 177.34
2013-11-15 181.48
2013-11-14 181.48
2013-11-13 177.34
2013-11-12 177.34
2013-11-11 177.34
2013-11-08 181.48
2013-11-07 177.34
2013-11-06 181.48
2013-11-05 177.34
2013-11-04 181.48
2013-11-01 185.62
2013-10-31 185.62
2013-10-30 181.48
2013-10-29 189.76
2013-10-28 181.48
2013-10-25 185.62
2013-10-24 181.48
2013-10-23 189.76
2013-10-22 189.76
2013-10-21 189.76
2013-10-18 198.04
2013-10-17 198.04
2013-10-16 202.18
2013-10-15 206.32
2013-10-11 206.32
2013-10-10 202.18
2013-10-09 210.46
2013-10-08 206.32
2013-10-07 202.18
2013-10-04 202.18
2013-10-03 206.27
2013-10-02 206.27
2013-09-30 210.35
2013-09-27 206.27
2013-09-26 198.10
2013-09-25 198.10
2013-09-24 198.10
2013-09-23 214.43
2013-09-19 214.43
2013-09-18 202.18
2013-09-17 202.18
2013-09-16 202.18
2013-09-13 198.10
2013-09-12 198.10
2013-09-11 198.10
2013-09-10 198.10
2013-09-09 198.10
2013-09-06 194.01
2013-09-05 198.10
2013-09-04 181.76
2013-09-03 185.85
2013-09-02 185.85
2013-08-30 177.68
2013-08-29 177.68
2013-08-28 165.43
2013-08-27 169.51
2013-08-26 177.68
2013-08-23 177.68
2013-08-22 181.76
2013-08-21 185.85
2013-08-20 185.85
2013-08-19 185.85
2013-08-16 189.93
2013-08-15 189.93
2013-08-13 194.01
2013-08-12 198.10
2013-08-09 189.93
2013-08-08 198.10
2013-08-07 194.01
2013-08-06 194.01
2013-08-05 198.10
2013-08-02 198.10
2013-08-01 194.01
2013-07-31 198.10
2013-07-30 194.01
2013-07-29 198.10
2013-07-26 198.10
2013-07-25 202.18
2013-07-24 198.10
2013-07-23 202.18
2013-07-22 202.18
2013-07-19 194.01
2013-07-18 194.01
2013-07-17 198.10
2013-07-16 202.18
2013-07-15 202.18
2013-07-12 206.27
2013-07-11 206.27
2013-07-10 210.35
2013-07-09 210.35
2013-07-08 206.27
2013-07-05 206.27
2013-07-04 206.27
2013-07-03 206.27
2013-07-02 210.35
2013-06-28 214.43
2013-06-27 214.43
2013-06-26 206.27
2013-06-25 194.01
2013-06-24 202.18
2013-06-21 218.52
2013-06-20 222.60
2013-06-19 218.52
2013-06-18 222.60
2013-06-17 218.52
2013-06-14 226.68
2013-06-13 222.60
2013-06-11 228.32
2013-06-10 236.32
2013-06-07 228.32
2013-06-06 228.32
2013-06-05 228.32
2013-06-04 232.32
2013-06-03 232.32
2013-05-31 232.32
2013-05-30 228.32
2013-05-29 236.32
2013-05-28 236.32
2013-05-27 236.32
2013-05-24 240.33
2013-05-23 236.32
2013-05-22 240.33
2013-05-21 240.33
2013-05-20 244.33
2013-05-16 248.34
2013-05-15 248.34
2013-05-14 228.32
2013-05-13 228.32
2013-05-10 228.32
2013-05-09 228.32
2013-05-08 236.32
2013-05-07 232.32
2013-05-06 228.32
2013-05-03 228.32
2013-05-02 228.32
2013-04-30 232.32
2013-04-29 232.32
2013-04-26 232.32
2013-04-25 232.32
2013-04-24 228.32
2013-04-23 232.32
2013-04-22 236.32
2013-04-19 236.32
2013-04-18 240.33
2013-04-17 240.33
2013-04-16 228.32
2013-04-15 228.32
2013-04-12 228.32
2013-04-11 228.32
2013-04-10 224.31
2013-04-09 224.31
2013-04-08 228.32
2013-04-05 244.33
2013-04-03 252.34
2013-04-02 244.33
2013-03-28 244.33
2013-03-27 248.34
2013-03-26 244.33
2013-03-25 252.34
2013-03-22 252.34
2013-03-21 252.34
2013-03-20 260.35
2013-03-19 260.35
2013-03-18 260.35
2013-03-15 260.35
2013-03-14 272.36
2013-03-13 272.36
2013-03-12 268.36
2013-03-11 268.36
2013-03-08 280.37
2013-03-07 280.37
2013-03-06 280.37
2013-03-05 276.36
2013-03-04 272.36
2013-03-01 280.37
2013-02-28 284.37
2013-02-27 276.36
2013-02-26 272.36
2013-02-25 276.36
2013-02-22 280.37
2013-02-21 280.37
2013-02-20 284.37
2013-02-19 280.37
2013-02-18 276.36
2013-02-15 280.37
2013-02-14 276.36
2013-02-08 280.37
2013-02-07 276.36
2013-02-06 280.37
2013-02-05 280.37
2013-02-04 292.38
2013-02-01 284.37
2013-01-31 284.37
2013-01-30 288.37
2013-01-29 280.37
2013-01-28 288.37
2013-01-25 288.37
2013-01-24 288.37
2013-01-23 288.37
2013-01-22 288.37
2013-01-21 292.38
2013-01-18 296.38
2013-01-17 296.38
2013-01-16 296.38
2013-01-15 300.39
2013-01-14 300.39
2013-01-11 296.38
2013-01-10 300.39
2013-01-09 296.38
2013-01-08 300.39
2013-01-07 308.39
2013-01-04 296.38
2013-01-03 288.37
2013-01-02 292.38
2012-12-31 280.37
2012-12-28 280.37
2012-12-27 280.37
2012-12-24 280.37
2012-12-21 280.37
2012-12-20 288.37
2012-12-19 288.37
2012-12-18 284.37
2012-12-17 280.37
2012-12-14 284.37
2012-12-13 284.37
2012-12-12 284.37
2012-12-11 276.36
2012-12-10 276.36
2012-12-07 284.37
2012-12-06 280.37
2012-12-05 284.37
2012-12-04 280.37
2012-12-03 276.36
2012-11-30 276.36
2012-11-29 280.37
2012-11-28 276.36
2012-11-27 272.36
2012-11-26 272.36
2012-11-23 268.36
2012-11-22 272.36
2012-11-21 268.36
2012-11-20 268.36
2012-11-19 268.36
2012-11-16 272.36
2012-11-15 272.36
2012-11-14 276.36
2012-11-13 272.36
2012-11-12 276.36
2012-11-09 272.36
2012-11-08 272.36
2012-11-07 264.35
2012-11-06 264.35
2012-11-05 260.35
2012-11-02 264.35
2012-11-01 264.35
2012-10-31 268.36
2012-10-30 260.35
2012-10-29 260.35
2012-10-26 272.36
2012-10-25 268.36
2012-10-24 280.37
2012-10-22 268.36
2012-10-19 276.36
2012-10-18 284.37
2012-10-17 276.36
2012-10-16 276.36
2012-10-15 276.36
2012-10-12 276.36
2012-10-11 276.36
2012-10-10 260.35
2012-10-09 264.35
2012-10-08 272.36
2012-10-05 269.16
2012-10-04 273.08
2012-10-03 269.16
2012-09-28 273.08
2012-09-27 273.08
2012-09-26 277.01
2012-09-25 265.23
2012-09-24 269.16
2012-09-21 265.23
2012-09-20 273.08
2012-09-19 273.08
2012-09-18 277.01
2012-09-17 277.01
2012-09-14 284.86
2012-09-13 284.86
2012-09-12 288.79
2012-09-11 288.79
2012-09-10 284.86
2012-09-07 292.72
2012-09-06 284.86
2012-09-05 284.86
2012-09-04 288.79
2012-09-03 288.79
2012-08-31 284.86
2012-08-30 288.79
2012-08-29 288.79
2012-08-28 292.72
2012-08-27 292.72
2012-08-24 292.72
2012-08-23 288.79
2012-08-22 284.86
2012-08-21 292.72
2012-08-20 292.72
2012-08-17 284.86
2012-08-16 292.72
2012-08-15 292.72
2012-08-14 292.72
2012-08-13 288.79
2012-08-10 292.72
2012-08-09 292.72
2012-08-08 284.86
2012-08-07 280.94
2012-08-06 292.72
2012-08-03 292.72
2012-08-02 312.35
2012-08-01 280.94
2012-07-31 277.01
2012-07-30 273.08
2012-07-27 277.01
2012-07-26 273.08
2012-07-25 269.16
2012-07-24 273.08
2012-07-23 277.01
2012-07-20 280.94
2012-07-19 292.72
2012-07-18 288.79
2012-07-17 288.79
2012-07-16 280.94
2012-07-13 273.08
2012-07-12 277.01
2012-07-11 277.01
2012-07-10 277.01
2012-07-09 277.01
2012-07-06 277.01
2012-07-05 269.16
2012-07-04 269.16
2012-07-03 277.01
2012-06-29 273.08
2012-06-28 273.08
2012-06-27 288.79
2012-06-26 288.79
2012-06-25 284.86
2012-06-22 281.02
2012-06-21 261.77
2012-06-20 261.77
2012-06-19 261.77
2012-06-18 265.62
2012-06-15 261.77
2012-06-14 242.53
2012-06-13 254.08
2012-06-12 265.62
2012-06-11 273.32
2012-06-08 281.02
2012-06-07 281.02
2012-06-06 281.02
2012-06-05 284.86
2012-06-04 281.02
2012-06-01 288.71
2012-05-31 288.71
2012-05-30 292.56
2012-05-29 292.56
2012-05-28 288.71
2012-05-25 288.71
2012-05-24 288.71
2012-05-23 288.71
2012-05-22 288.71
2012-05-21 281.02
2012-05-18 269.47
2012-05-17 273.32
2012-05-16 265.62
2012-05-15 269.47
2012-05-14 265.62
2012-05-11 277.17
2012-05-10 277.17
2012-05-09 261.77
2012-05-08 261.77
2012-05-07 265.62
2012-05-04 261.77
2012-05-03 269.47
2012-05-02 277.17
2012-04-30 269.47
2012-04-27 265.62
2012-04-26 265.62
2012-04-25 269.47
2012-04-24 269.47
2012-04-23 265.62
2012-04-20 269.47
2012-04-19 277.17
2012-04-18 273.32
2012-04-17 265.62
2012-04-16 269.47
2012-04-13 269.47
2012-04-12 265.62
2012-04-11 257.92
2012-04-10 257.92
2012-04-05 261.77
2012-04-03 269.47
2012-04-02 257.92
2012-03-30 261.77
2012-03-29 261.77
2012-03-28 265.62
2012-03-27 269.47
2012-03-26 261.77
2012-03-23 261.77
2012-03-22 261.77
2012-03-21 257.92
2012-03-20 265.62
2012-03-19 269.47
2012-03-16 269.47
2012-03-15 265.62
2012-03-14 273.32
2012-03-13 277.17
2012-03-12 281.02
2012-03-09 281.02
2012-03-08 281.02
2012-03-07 277.17
2012-03-06 281.02
2012-03-05 284.86
2012-03-02 281.02
2012-03-01 284.86
2012-02-29 281.02
2012-02-28 277.17
2012-02-27 269.47
2012-02-24 269.47
2012-02-23 273.32
2012-02-22 281.02
2012-02-21 284.86
2012-02-20 284.86
2012-02-17 292.56
2012-02-16 292.56
2012-02-15 292.56
2012-02-14 296.41
2012-02-13 292.56
2012-02-10 292.56
2012-02-09 296.41
2012-02-08 288.71
2012-02-07 288.71
2012-02-06 292.56
2012-02-03 284.86
2012-02-02 269.47
2012-02-01 265.62
2012-01-31 273.32
2012-01-30 273.32
2012-01-27 281.02
2012-01-26 284.86
2012-01-20 284.86
2012-01-19 277.17
2012-01-18 269.47
2012-01-17 269.47
2012-01-16 269.47
2012-01-13 269.47
2012-01-12 265.62
2012-01-11 269.47
2012-01-10 269.47
2012-01-09 265.62
2012-01-06 265.62
2012-01-05 269.47
2012-01-04 273.32
2012-01-03 265.62
2011-12-30 265.62
2011-12-29 265.62
2011-12-28 265.62
2011-12-23 265.62
2011-12-22 261.77
2011-12-21 265.62
2011-12-20 257.92
2011-12-19 254.08
2011-12-16 254.08
2011-12-15 254.08
2011-12-14 254.08
2011-12-13 254.08
2011-12-12 261.77
2011-12-09 261.77
2011-12-08 261.77
2011-12-07 261.77
2011-12-06 250.23
2011-12-05 250.23
2011-12-02 250.23
2011-12-01 254.08
2011-11-30 211.74
2011-11-29 246.38
2011-11-28 246.38
2011-11-25 246.38
2011-11-24 246.38
2011-11-23 219.44
2011-11-22 223.29
2011-11-21 223.29
2011-11-18 219.44
2011-11-17 219.44
2011-11-16 219.44
2011-11-15 223.29
2011-11-14 223.29
2011-11-11 223.29
2011-11-10 219.44
2011-11-09 223.29
2011-11-08 223.29
2011-11-07 223.29
2011-11-04 219.44
2011-11-03 219.44
2011-11-02 219.44
2011-11-01 219.44
2011-10-31 230.98
2011-10-28 227.13
2011-10-27 230.98
2011-10-26 227.13
2011-10-25 227.13
2011-10-24 227.13
2011-10-21 226.37
2011-10-20 222.57
2011-10-19 222.57
2011-10-18 222.57
2011-10-17 226.37
2011-10-14 218.78
2011-10-13 218.78
2011-10-12 218.78
2011-10-11 218.78
2011-10-10 211.19
2011-10-07 214.98
2011-10-06 207.39
2011-10-04 188.42
2011-10-03 192.21
2011-09-30 196.01
2011-09-28 196.01
2011-09-27 196.01
2011-09-26 184.62
2011-09-23 188.42
2011-09-22 188.42
2011-09-21 184.62
2011-09-20 188.42
2011-09-19 188.42
2011-09-16 207.39
2011-09-15 184.62
2011-09-14 196.01
2011-09-12 196.01
2011-09-09 199.80
2011-09-08 214.98
2011-09-07 207.39
2011-09-06 203.60
2011-09-05 207.39
2011-09-02 211.19
2011-09-01 214.98
2011-08-31 218.78
2011-08-30 218.78
2011-08-29 214.98
2011-08-26 214.98
2011-08-25 214.98
2011-08-24 218.78
2011-08-23 222.57
2011-08-22 222.57
2011-08-19 218.78
2011-08-18 214.98
2011-08-17 226.37
2011-08-16 226.37
2011-08-15 218.78
2011-08-12 207.39
2011-08-11 203.60
2011-08-10 211.19
2011-08-09 199.80
2011-08-08 203.60
2011-08-05 214.98
2011-08-04 218.78
2011-08-03 222.57
2011-08-02 218.78
2011-08-01 226.37
2011-07-29 214.98
2011-07-28 222.57
2011-07-27 218.78
2011-07-26 222.57
2011-07-25 218.78
2011-07-22 222.57
2011-07-21 222.57
2011-07-20 218.78
2011-07-19 207.39
2011-07-18 203.60
2011-07-15 203.60
2011-07-14 211.19
2011-07-13 218.78
2011-07-12 203.60
2011-07-11 237.75
2011-07-08 256.72
2011-07-07 256.72
2011-07-06 237.75
2011-07-05 211.19
2011-07-04 207.39
2011-06-30 207.39
2011-06-29 203.60
2011-06-28 196.01
2011-06-27 192.21
2011-06-24 218.78
2011-06-23 188.42
2011-06-22 158.06
2011-06-21 177.03
2011-06-20 199.80
2011-06-17 211.19
2011-06-16 233.96
2011-06-15 241.54
2011-06-14 249.13
2011-06-13 245.34
2011-06-10 252.93
2011-06-09 252.93
2011-06-08 250.65
2011-06-07 254.38
2011-06-03 258.11
2011-06-02 258.11
2011-06-01 269.30
2011-05-31 265.57
2011-05-30 246.92
2011-05-27 250.65
2011-05-26 243.19
2011-05-25 250.65
2011-05-24 258.11
2011-05-23 254.38
2011-05-20 254.38
2011-05-19 261.84
2011-05-18 269.30
2011-05-17 265.57
2011-05-16 265.57
2011-05-13 269.30
2011-05-12 269.30
2011-05-11 273.03
2011-05-09 273.03
2011-05-06 273.03
2011-05-05 273.03
2011-05-04 284.23
2011-05-03 287.96
2011-04-29 287.96
2011-04-28 287.96
2011-04-27 291.69
2011-04-26 287.96
2011-04-21 284.23
2011-04-20 284.23
2011-04-19 284.23
2011-04-18 280.50
2011-04-15 284.23
2011-04-14 280.50
2011-04-13 284.23
2011-04-12 284.23
2011-04-11 291.69
2011-04-08 287.96
2011-04-07 284.23
2011-04-06 284.23
2011-04-04 276.77
2011-04-01 273.03
2011-03-31 287.96
2011-03-30 291.69
2011-03-29 287.96
2011-03-28 284.23
2011-03-25 291.69
2011-03-24 299.15
2011-03-23 302.88
2011-03-22 302.88
2011-03-21 306.61
2011-03-18 310.34
2011-03-17 273.03
2011-03-16 273.03
2011-03-15 269.30
2011-03-14 273.03
2011-03-11 273.03
2011-03-10 269.30
2011-03-09 273.03
2011-03-08 273.03
2011-03-07 269.30
2011-03-04 269.30
2011-03-03 269.30
2011-03-02 273.03
2011-03-01 273.03
2011-02-28 287.96
2011-02-25 265.57
2011-02-24 269.30
2011-02-23 276.77
2011-02-22 276.77
2011-02-21 284.23
2011-02-18 287.96
2011-02-17 287.96
2011-02-16 291.69
2011-02-15 276.77
2011-02-14 276.77
2011-02-11 273.03
2011-02-10 269.30
2011-02-09 269.30
2011-02-08 284.23
2011-02-07 276.77
2011-02-02 291.69
2011-02-01 284.23
2011-01-31 295.42
2011-01-28 291.69
2011-01-27 284.23
2011-01-26 269.30
2011-01-25 287.96
2011-01-24 310.34
2011-01-21 299.15
2011-01-20 291.69
2011-01-19 287.96
2011-01-18 306.61
2011-01-17 299.15
2011-01-14 295.42
2011-01-13 287.96
2011-01-12 291.69
2011-01-11 280.50
2011-01-10 280.50
2011-01-07 291.69
2011-01-06 276.77
2011-01-05 284.23
2011-01-04 291.69
2011-01-03 291.69
2010-12-31 287.96
2010-12-30 287.96
2010-12-29 269.30
2010-12-28 276.77
2010-12-24 276.77
2010-12-23 284.23
2010-12-22 287.96
2010-12-21 287.96
2010-12-20 284.23
2010-12-17 287.96
2010-12-16 269.30
2010-12-15 284.23
2010-12-14 287.96
2010-12-13 287.96
2010-12-10 287.96
2010-12-09 254.38
2010-12-08 243.19
2010-12-07 246.92
2010-12-06 246.92
2010-12-03 254.38
2010-12-02 250.65
2010-12-01 239.46
2010-11-30 235.73
2010-11-29 232.00
2010-11-26 239.46
2010-11-25 235.73
2010-11-24 246.92
2010-11-23 246.92
2010-11-22 254.38
2010-11-19 254.38
2010-11-18 265.57
2010-11-17 246.92
2010-11-16 295.42
2010-11-15 291.69
2010-11-12 276.77
2010-11-11 261.84
2010-11-10 254.38
2010-11-09 261.84
2010-11-08 213.35
2010-11-05 168.59
2010-11-04 157.39
2010-11-03 153.66
2010-11-02 157.39
2010-11-01 149.93
2010-10-29 153.66
2010-10-28 164.85
2010-10-27 161.12
2010-10-26 164.85
2010-10-25 161.12
2010-10-22 161.12
2010-10-21 161.12
2010-10-20 149.93
2010-10-19 153.66
2010-10-18 142.47
2010-10-15 146.20
2010-10-14 146.20
2010-10-13 138.74
2010-10-12 138.74
2010-10-11 135.01
2010-10-08 138.74
2010-10-07 135.01
2010-10-06 135.01
2010-10-05 135.01
2010-10-04 135.01
2010-09-30 127.55
2010-09-29 131.28
2010-09-28 135.01
2010-09-27 135.01
2010-09-24 146.20
2010-09-22 153.66
2010-09-21 149.93
2010-09-20 157.39
2010-09-17 157.39
2010-09-16 157.39
2010-09-15 157.39
2010-09-14 157.39
2010-09-13 157.39
2010-09-10 153.66
2010-09-09 142.47
2010-09-08 142.47
2010-09-07 142.47
2010-09-06 142.47
2010-09-03 142.47
2010-09-02 142.47
2010-09-01 138.74
2010-08-31 135.01
2010-08-30 138.74
2010-08-27 138.74
2010-08-26 138.74
2010-08-25 131.28
2010-08-24 135.01
2010-08-23 127.55
2010-08-20 123.82
2010-08-19 123.82
2010-08-18 123.82
2010-08-17 123.82
2010-08-16 123.82
2010-08-13 123.82
2010-08-12 123.82
2010-08-11 127.55
2010-08-10 131.28
2010-08-09 135.01
2010-08-06 131.28
2010-08-05 127.55
2010-08-04 123.82
2010-08-03 123.82
2010-08-02 120.09
2010-07-30 116.36
2010-07-29 123.82
2010-07-28 127.55
2010-07-27 127.55
2010-07-26 127.55
2010-07-23 127.55
2010-07-22 131.28
2010-07-21 123.82
2010-07-20 127.55
2010-07-19 131.28
2010-07-16 131.28
2010-07-15 138.74
2010-07-14 135.01
2010-07-13 142.47
2010-07-12 138.74
2010-07-09 135.01
2010-07-08 146.20
2010-07-07 153.66
2010-07-06 157.39
2010-07-05 157.39
2010-07-02 157.39
2010-06-30 157.39
2010-06-29 157.39
2010-06-28 164.85
2010-06-25 168.59
2010-06-24 161.12
2010-06-23 153.66
2010-06-22 157.39
2010-06-21 157.39
2010-06-18 157.39
2010-06-17 161.12
2010-06-15 164.85
2010-06-14 153.66
2010-06-11 161.12
2010-06-10 153.66
2010-06-09 149.93
2010-06-08 157.39
2010-06-07 146.20
2010-06-04 149.93
2010-06-03 146.20
2010-06-02 142.47
2010-06-01 138.74
2010-05-31 135.01
2010-05-28 131.28
2010-05-27 131.28
2010-05-26 131.28
2010-05-25 127.55
2010-05-24 127.55
2010-05-20 127.55
2010-05-19 108.90
2010-05-18 123.82
2010-05-17 123.82
2010-05-14 127.55
2010-05-13 135.01
2010-05-12 142.47
2010-05-11 149.93
2010-05-10 161.12
2010-05-07 157.39
2010-05-06 159.26
2010-05-05 159.26
2010-05-04 155.56
2010-05-03 148.15
2010-04-30 148.15
2010-04-29 148.15
2010-04-28 151.85
2010-04-27 151.85
2010-04-26 155.56
2010-04-23 144.44
2010-04-22 148.15
2010-04-21 159.26
2010-04-20 140.74
2010-04-19 140.74
2010-04-16 144.44
2010-04-15 140.74
2010-04-14 144.44
2010-04-13 144.44
2010-04-12 148.15
2010-04-09 129.63
2010-04-08 125.93
2010-04-07 118.52
2010-04-01 111.11
2010-03-31 114.81
2010-03-30 114.81
2010-03-29 118.52
2010-03-26 122.22
2010-03-25 118.52
2010-03-24 118.52
2010-03-23 118.52
2010-03-22 122.22
2010-03-19 125.93
2010-03-18 129.63
2010-03-17 125.93
2010-03-16 114.81
2010-03-15 111.11
2010-03-12 118.52
2010-03-11 111.11
2010-03-10 114.81
2010-03-09 118.52
2010-03-08 107.41
2010-03-05 118.52
2010-03-04 118.52
2010-03-03 122.22
2010-03-02 122.22
2010-03-01 118.52
2010-02-26 118.52
2010-02-25 114.81
2010-02-24 114.81
2010-02-23 114.81
2010-02-22 122.22
2010-02-19 114.81
2010-02-18 122.22
2010-02-17 129.63
2010-02-12 129.63
2010-02-11 125.93
2010-02-10 125.93
2010-02-09 122.22
2010-02-08 122.22
2010-02-05 118.52
2010-02-04 114.81
2010-02-03 111.11
2010-02-02 118.52
2010-02-01 118.52
2010-01-29 96.30
2010-01-28 100.00
2010-01-27 111.11
2010-01-26 114.81
2010-01-25 111.11
2010-01-22 111.11
2010-01-21 118.52
2010-01-20 125.93
2010-01-19 133.33
2010-01-18 137.04
2010-01-15 140.74
2010-01-14 133.33
2010-01-13 125.93
2010-01-12 129.63
2010-01-11 129.63
2010-01-08 129.63
2010-01-07 140.74
2010-01-06 148.15
2010-01-05 125.93
2010-01-04 111.11
2009-12-31 114.81
2009-12-30 122.22
2009-12-29 111.11
2009-12-28 111.11
2009-12-24 111.11
2009-12-23 107.41
2009-12-22 114.81
2009-12-21 111.11
2009-12-18 118.52
2009-12-17 103.70
2009-12-16 114.81
2009-12-15 107.41
2009-12-14 122.22
2009-12-11 122.22
2009-12-10 122.22
2009-12-09 137.04
2009-12-08 114.81
2009-12-07 125.93
2009-12-04 129.63
2009-12-03 125.93
2009-12-02 129.63
2009-12-01 144.44
2009-11-30 88.89
2009-11-27 75.93
2009-11-26 61.11
2009-11-25 61.11
2009-11-24 55.56
2009-11-23 55.56
2009-11-20 53.70
2009-11-19 55.56
2009-11-18 57.41
2009-11-17 55.56
2009-11-16 50.00
2009-11-13 31.48
2009-11-12 25.93
2009-11-11 27.78
2009-11-10 24.07
2009-11-09 24.07
2009-11-06 25.93
2009-11-05 35.19
2009-11-04 40.74
2009-11-03 37.04
2009-11-02 57.41
2009-10-30 61.11
2009-10-29 51.85
2009-10-28 55.56
2009-10-27 55.56
2009-10-23 55.56
2009-10-22 51.85
2009-10-21 55.56
2009-10-20 55.56
2009-10-19 59.26
2009-10-16 50.00
2009-10-15 42.59
2009-10-14 40.74
2009-10-13 35.19
2009-10-12 16.67
2009-10-09 18.52
2009-10-08 20.37
2009-10-07 18.52
2009-10-06 14.81
2009-10-05 11.11
2009-10-02 9.26
2009-09-30 5.56
2009-09-29 11.11
2009-09-28 14.81
2009-09-25 7.41
2009-09-24 7.41
2009-09-23 14.81
2009-09-22 20.37
2009-09-21 20.37
2009-09-18 22.22
2009-09-17 24.07
2009-09-16 25.93
2009-09-15 18.52
2009-09-14 24.07
2009-09-11 25.93
2009-09-10 27.78
2009-09-09 31.48
2009-09-08 31.48
2009-09-07 25.93
2009-09-04 24.07
2009-09-03 18.52
2009-09-02 16.67
2009-09-01 12.96
2009-08-31 18.52
2009-08-28 25.93
2009-08-27 37.04
2009-08-26 40.74
2009-08-25 9.26
2009-08-24 0.00
2009-08-21 -9.26
2009-08-20 -11.11
2009-08-19 -13.70
2009-08-18 -13.33
2009-08-17 -11.85
2009-08-14 -11.11
2009-08-13 -13.33
2009-08-12 -14.81
2009-08-11 -11.85
2009-08-10 -11.48
2009-08-07 -15.93
2009-08-06 -11.11
2009-08-05 -16.30
2009-08-04 -17.78
2009-08-03 -18.15
2009-07-31 -16.67
2009-07-30 -16.67
2009-07-29 -16.67
2009-07-28 -11.85
2009-07-27 -12.22
2009-07-24 -14.81
2009-07-23 -15.56
2009-07-22 -14.07
2009-07-21 -15.19
2009-07-20 -10.37
2009-07-17 -11.11
2009-07-16 -11.11
2009-07-15 -16.67
2009-07-14 -19.26
2009-07-13 -19.26
2009-07-10 -19.26
2009-07-09 -14.81
2009-07-08 -12.96
2009-07-07 -9.63
2009-07-06 -9.26
2009-07-03 -9.26
2009-07-02 -9.26
2009-06-30 -9.26
2009-06-29 -1.85
2009-06-26 -1.85
2009-06-25 -3.70
2009-06-24 -5.56
2009-06-23 -9.26
2009-06-22 -1.85
2009-06-19 1.85
2009-06-18 1.85
2009-06-17 3.70
2009-06-16 1.85
2009-06-15 1.85
2009-06-12 3.70
2009-06-11 0.00
2009-06-10 5.56
2009-06-09 3.70
2009-06-08 5.56
2009-06-05 3.70
2009-06-04 0.00
2009-06-03 3.70
2009-06-02 7.41
2009-06-01 7.41
2009-05-29 7.41
2009-05-27 7.41
2009-05-26 5.56
2009-05-25 3.70
2009-05-22 1.85
2009-05-21 5.56
2009-05-20 1.85
2009-05-19 -1.85
2009-05-18 0.00
2009-05-15 -7.41
2009-05-14 -12.59
2009-05-13 -16.30
2009-05-12 -16.30
2009-05-11 -16.30
2009-05-08 -14.44
2009-05-07 -18.15
2009-05-06 -25.56
2009-05-05 -24.44
2009-05-04 -24.07
2009-04-30 -27.04
2009-04-29 -28.52
2009-04-28 -29.63
2009-04-27 -28.52
2009-04-24 -27.78
2009-04-23 -27.41
2009-04-22 -29.63
2009-04-21 -25.93
2009-04-20 -25.93
2009-04-17 -27.04
2009-04-16 -24.44
2009-04-15 -31.85
2009-04-14 -31.48
2009-04-09 -31.85
2009-04-08 -35.19
2009-04-07 -30.74
2009-04-06 -31.48
2009-04-03 -34.07
2009-04-02 -35.19
2009-04-01 -33.33
2009-03-31 -33.33
2009-03-30 -31.48
2009-03-27 -31.48
2009-03-26 -37.04
2009-03-25 -40.37
2009-03-24 -40.74
2009-03-23 -40.37
2009-03-20 -43.33
2009-03-19 -40.37
2009-03-18 -40.00
2009-03-17 -40.74
2009-03-16 -40.74
2009-03-13 -40.37
2009-03-12 -40.37
2009-03-11 -41.11
2009-03-10 -37.04
2009-03-09 -37.41
2009-03-06 -38.15
2009-03-05 -37.04
2009-03-04 -38.89
2009-03-03 -40.00
2009-03-02 -38.89
2009-02-27 -40.74
2009-02-26 -42.59
2009-02-25 -38.89
2009-02-24 -40.74
2009-02-23 -40.74
2009-02-20 -41.85
2009-02-19 -41.48
2009-02-18 -41.85
2009-02-17 -41.85
2009-02-16 -41.48
2009-02-13 -41.11
2009-02-12 -44.44
2009-02-11 -41.11
2009-02-10 -37.41
2009-02-09 -38.89
2009-02-06 -40.74
2009-02-05 -41.48
2009-02-04 -41.11
2009-02-03 -41.85
2009-02-02 -41.85
2009-01-30 -38.89
2009-01-29 -40.74
2009-01-23 -43.33
2009-01-22 -43.70
2009-01-21 -44.44
2009-01-20 -43.70
2009-01-19 -42.96
2009-01-16 -45.19
2009-01-15 -40.74
2009-01-14 -38.89
2009-01-13 -39.26
2009-01-12 -39.26
2009-01-09 -37.78
2009-01-08 -38.89
2009-01-07 -38.89
2009-01-06 -37.78
2009-01-05 -33.70
2009-01-02 -34.81
2008-12-31 -37.04
2008-12-30 -38.89
2008-12-29 -40.74
2008-12-24 -41.48
2008-12-23 -42.59
2008-12-22 -42.96
2008-12-19 -40.74
2008-12-18 -42.59
2008-12-17 -42.59
2008-12-16 -39.26
2008-12-15 -37.41
2008-12-12 -42.59
2008-12-11 -41.11
2008-12-10 -41.11
2008-12-09 -42.59
2008-12-08 -41.85
2008-12-05 -41.48
2008-12-04 -42.59
2008-12-03 -41.11
2008-12-02 -44.44
2008-12-01 -41.48
2008-11-28 -42.59
2008-11-27 -42.59
2008-11-26 -43.33
2008-11-25 -43.33
2008-11-24 -43.70
2008-11-21 -42.96
2008-11-20 -44.44
2008-11-19 -42.59
2008-11-18 -42.59
2008-11-17 -40.74
2008-11-14 -40.74
2008-11-13 -42.96
2008-11-12 -46.30
2008-11-11 -42.96
2008-11-10 -42.96
2008-11-07 -44.44
2008-11-06 -42.59
2008-11-05 -40.74
2008-11-04 -45.56
2008-11-03 -41.48
2008-10-31 -44.44
2008-10-30 -44.81
2008-10-29 -44.44
2008-10-28 -42.96
2008-10-27 -44.44
2008-10-24 -37.78
2008-10-23 -37.04
2008-10-22 -35.93
2008-10-21 -29.63
2008-10-20 -24.44
2008-10-17 -29.63
2008-10-16 -24.81
2008-10-15 -22.96
2008-10-14 -22.59
2008-10-13 -24.07
2008-10-10 -23.33
2008-10-09 -20.74
2008-10-08 -22.22
2008-10-06 -13.33
2008-10-03 -12.96
2008-10-02 -9.26
2008-09-30 -11.11
2008-09-29 -12.96
2008-09-26 -12.96
2008-09-25 -9.26
2008-09-24 -9.63
2008-09-23 -10.37
2008-09-22 -7.41
2008-09-19 -9.26
2008-09-18 -9.26
2008-09-17 -9.26
2008-09-16 -5.56
2008-09-12 -3.70
2008-09-11 -5.56
2008-09-10 -1.85
2008-09-09 -3.70
2008-09-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top