Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -8.11 |
| 2023-02-23 | -8.11 |
| 2023-02-22 | -8.11 |
| 2023-02-21 | -8.11 |
| 2023-02-20 | -8.11 |
| 2023-02-17 | -8.11 |
| 2023-02-16 | -8.11 |
| 2023-02-15 | -8.11 |
| 2023-02-14 | -8.11 |
| 2023-02-13 | -8.11 |
| 2023-02-10 | -8.11 |
| 2023-02-09 | -9.66 |
| 2023-02-08 | -8.11 |
| 2023-02-07 | -9.66 |
| 2023-02-06 | -9.66 |
| 2023-02-03 | -9.66 |
| 2023-02-02 | -9.66 |
| 2023-02-01 | -9.66 |
| 2023-01-31 | -9.66 |
| 2023-01-30 | -9.66 |
| 2023-01-27 | -9.66 |
| 2023-01-26 | -9.66 |
| 2023-01-20 | -8.11 |
| 2023-01-19 | -9.66 |
| 2023-01-18 | -11.22 |
| 2023-01-17 | -11.22 |
| 2023-01-16 | -9.66 |
| 2023-01-13 | -11.22 |
| 2023-01-12 | -11.22 |
| 2023-01-11 | -11.22 |
| 2023-01-10 | -11.22 |
| 2023-01-09 | -11.22 |
| 2023-01-06 | -11.22 |
| 2023-01-05 | -9.66 |
| 2023-01-04 | -11.22 |
| 2023-01-03 | -11.22 |
| 2022-12-30 | -11.22 |
| 2022-12-29 | -9.66 |
| 2022-12-28 | -9.66 |
| 2022-12-23 | -9.66 |
| 2022-12-22 | -11.22 |
| 2022-12-21 | -11.22 |
| 2022-12-20 | -9.66 |
| 2022-12-19 | -9.66 |
| 2022-12-16 | -11.22 |
| 2022-12-15 | -11.22 |
| 2022-12-14 | -11.22 |
| 2022-12-13 | -12.78 |
| 2022-12-12 | -12.78 |
| 2022-12-09 | -12.78 |
| 2022-12-08 | -11.22 |
| 2022-12-07 | -11.22 |
| 2022-12-06 | -12.78 |
| 2022-12-05 | -12.78 |
| 2022-12-02 | -12.78 |
| 2022-12-01 | -12.78 |
| 2022-11-30 | -11.22 |
| 2022-11-29 | -11.22 |
| 2022-11-28 | -12.78 |
| 2022-11-25 | -11.22 |
| 2022-11-24 | -9.66 |
| 2022-11-23 | -12.78 |
| 2022-11-22 | -12.78 |
| 2022-11-21 | -12.78 |
| 2022-11-18 | -12.78 |
| 2022-11-17 | -12.78 |
| 2022-11-16 | -11.22 |
| 2022-11-15 | -12.78 |
| 2022-11-14 | -12.78 |
| 2022-11-11 | -12.78 |
| 2022-11-10 | -12.78 |
| 2022-11-09 | -12.78 |
| 2022-11-08 | -12.78 |
| 2022-11-07 | -12.78 |
| 2022-11-04 | -12.78 |
| 2022-11-03 | -11.22 |
| 2022-11-02 | -11.22 |
| 2022-11-01 | -11.22 |
| 2022-10-31 | -11.22 |
| 2022-10-28 | -11.22 |
| 2022-10-27 | -11.22 |
| 2022-10-26 | -11.22 |
| 2022-10-25 | -11.22 |
| 2022-10-24 | -36.76 |
| 2022-10-21 | -36.76 |
| 2022-10-20 | -36.76 |
| 2022-10-19 | -36.76 |
| 2022-10-18 | -36.76 |
| 2022-10-17 | -36.76 |
| 2022-10-14 | -36.76 |
| 2022-10-13 | -36.76 |
| 2022-10-12 | -37.08 |
| 2022-10-11 | -37.08 |
| 2022-10-10 | -37.08 |
| 2022-10-07 | -37.08 |
| 2022-10-06 | -37.08 |
| 2022-10-05 | -37.08 |
| 2022-10-03 | -37.08 |
| 2022-09-30 | -35.21 |
| 2022-09-29 | -35.21 |
| 2022-09-28 | -35.21 |
| 2022-09-27 | -34.27 |
| 2022-09-26 | -31.16 |
| 2022-09-23 | -31.16 |
| 2022-09-22 | -31.16 |
| 2022-09-21 | -31.16 |
| 2022-09-20 | -33.03 |
| 2022-09-19 | -33.03 |
| 2022-09-16 | -33.03 |
| 2022-09-15 | -33.03 |
| 2022-09-14 | -29.60 |
| 2022-09-13 | -29.60 |
| 2022-09-09 | -29.60 |
| 2022-09-08 | -29.60 |
| 2022-09-07 | -29.60 |
| 2022-09-06 | -29.60 |
| 2022-09-05 | -29.60 |
| 2022-09-02 | -29.60 |
| 2022-09-01 | -29.60 |
| 2022-08-31 | -29.60 |
| 2022-08-30 | -29.60 |
| 2022-08-29 | -29.60 |
| 2022-08-26 | -28.35 |
| 2022-08-25 | -24.93 |
| 2022-08-24 | -24.93 |
| 2022-08-23 | -28.98 |
| 2022-08-22 | -29.60 |
| 2022-08-19 | -28.35 |
| 2022-08-18 | -20.57 |
| 2022-08-17 | -25.24 |
| 2022-08-16 | -25.24 |
| 2022-08-15 | -25.55 |
| 2022-08-12 | -25.55 |
| 2022-08-11 | -25.55 |
| 2022-08-10 | -26.17 |
| 2022-08-09 | -26.17 |
| 2022-08-08 | -23.99 |
| 2022-08-05 | -23.99 |
| 2022-08-04 | -26.80 |
| 2022-08-03 | -26.80 |
| 2022-08-02 | -26.80 |
| 2022-08-01 | -27.11 |
| 2022-07-29 | -27.11 |
| 2022-07-28 | -27.11 |
| 2022-07-27 | -27.11 |
| 2022-07-26 | -28.98 |
| 2022-07-25 | -28.98 |
| 2022-07-22 | -28.04 |
| 2022-07-21 | -28.04 |
| 2022-07-20 | -28.04 |
| 2022-07-19 | -29.91 |
| 2022-07-18 | -28.04 |
| 2022-07-15 | -31.78 |
| 2022-07-14 | -28.35 |
| 2022-07-13 | -28.35 |
| 2022-07-12 | -25.24 |
| 2022-07-11 | -23.68 |
| 2022-07-08 | -28.35 |
| 2022-07-07 | -28.35 |
| 2022-07-06 | -24.62 |
| 2022-07-05 | -27.73 |
| 2022-07-04 | -26.80 |
| 2022-06-30 | -27.42 |
| 2022-06-29 | -19.01 |
| 2022-06-28 | -24.93 |
| 2022-06-27 | -22.12 |
| 2022-06-24 | -22.12 |
| 2022-06-23 | -22.75 |
| 2022-06-22 | -20.57 |
| 2022-06-21 | -20.57 |
| 2022-06-20 | -11.22 |
| 2022-06-17 | -11.22 |
| 2022-06-16 | -19.01 |
| 2022-06-15 | -23.68 |
| 2022-06-14 | -23.68 |
| 2022-06-13 | -28.04 |
| 2022-06-10 | -28.04 |
| 2022-06-09 | -25.24 |
| 2022-06-08 | -24.62 |
| 2022-06-07 | -25.24 |
| 2022-06-06 | -25.24 |
| 2022-06-02 | -25.24 |
| 2022-06-01 | -17.45 |
| 2022-05-31 | -25.24 |
| 2022-05-30 | -23.99 |
| 2022-05-27 | -22.43 |
| 2022-05-26 | -22.43 |
| 2022-05-25 | -22.43 |
| 2022-05-24 | -22.43 |
| 2022-05-23 | -24.30 |
| 2022-05-20 | -23.99 |
| 2022-05-19 | -22.12 |
| 2022-05-18 | -19.01 |
| 2022-05-17 | -23.68 |
| 2022-05-16 | -20.57 |
| 2022-05-13 | -20.57 |
| 2022-05-12 | -20.57 |
| 2022-05-11 | -20.57 |
| 2022-05-10 | -23.06 |
| 2022-05-06 | -22.12 |
| 2022-05-05 | -19.01 |
| 2022-05-04 | -19.01 |
| 2022-05-03 | -17.45 |
| 2022-04-29 | -17.45 |
| 2022-04-28 | -20.57 |
| 2022-04-27 | -15.89 |
| 2022-04-26 | -12.78 |
| 2022-04-25 | -15.89 |
| 2022-04-22 | -17.45 |
| 2022-04-21 | -19.01 |
| 2022-04-20 | -14.34 |
| 2022-04-19 | -17.45 |
| 2022-04-14 | -15.89 |
| 2022-04-13 | -17.45 |
| 2022-04-12 | -19.01 |
| 2022-04-11 | -17.45 |
| 2022-04-08 | -14.34 |
| 2022-04-07 | -15.89 |
| 2022-04-06 | -15.89 |
| 2022-04-04 | -17.45 |
| 2022-04-01 | -4.99 |
| 2022-03-31 | -20.57 |
| 2022-03-30 | -11.22 |
| 2022-03-29 | -6.55 |
| 2022-03-28 | -8.11 |
| 2022-03-25 | -11.22 |
| 2022-03-24 | -11.22 |
| 2022-03-23 | -8.11 |
| 2022-03-22 | -15.89 |
| 2022-03-21 | -15.89 |
| 2022-03-18 | -15.89 |
| 2022-03-17 | -22.12 |
| 2022-03-16 | -26.48 |
| 2022-03-15 | -27.11 |
| 2022-03-14 | -20.57 |
| 2022-03-11 | -6.55 |
| 2022-03-10 | -12.78 |
| 2022-03-09 | -6.55 |
| 2022-03-08 | -6.55 |
| 2022-03-07 | -4.99 |
| 2022-03-04 | -4.99 |
| 2022-03-03 | -1.88 |
| 2022-03-02 | -0.32 |
| 2022-03-01 | 4.36 |
| 2022-02-28 | 12.14 |
| 2022-02-25 | 15.26 |
| 2022-02-24 | 21.49 |
| 2022-02-23 | 19.93 |
| 2022-02-22 | 24.60 |
| 2022-02-21 | 21.49 |
| 2022-02-18 | 32.39 |
| 2022-02-17 | 32.39 |
| 2022-02-16 | 32.39 |
| 2022-02-15 | 27.72 |
| 2022-02-14 | 27.72 |
| 2022-02-11 | 27.72 |
| 2022-02-10 | 27.72 |
| 2022-02-09 | 24.60 |
| 2022-02-08 | 30.83 |
| 2022-02-07 | 30.83 |
| 2022-02-04 | 30.83 |
| 2022-01-31 | 27.72 |
| 2022-01-28 | 27.72 |
| 2022-01-27 | 23.05 |
| 2022-01-26 | 27.72 |
| 2022-01-25 | 27.72 |
| 2022-01-24 | 30.83 |
| 2022-01-21 | 41.74 |
| 2022-01-20 | 41.74 |
| 2022-01-19 | 41.74 |
| 2022-01-18 | 41.74 |
| 2022-01-17 | 41.74 |
| 2022-01-14 | 43.29 |
| 2022-01-13 | 44.85 |
| 2022-01-12 | 44.85 |
| 2022-01-11 | 33.95 |
| 2022-01-10 | 33.95 |
| 2022-01-07 | 33.95 |
| 2022-01-06 | 24.60 |
| 2022-01-05 | 33.95 |
| 2022-01-04 | 38.62 |
| 2022-01-03 | 19.93 |
| 2021-12-31 | 19.93 |
| 2021-12-30 | 19.93 |
| 2021-12-29 | 21.49 |
| 2021-12-28 | 23.05 |
| 2021-12-24 | 26.16 |
| 2021-12-23 | 27.72 |
| 2021-12-22 | 29.28 |
| 2021-12-21 | 30.83 |
| 2021-12-20 | 29.28 |
| 2021-12-17 | 29.28 |
| 2021-12-16 | 30.83 |
| 2021-12-15 | 30.83 |
| 2021-12-14 | 30.83 |
| 2021-12-13 | 30.83 |
| 2021-12-10 | 26.16 |
| 2021-12-09 | 29.28 |
| 2021-12-08 | 29.28 |
| 2021-12-07 | 30.83 |
| 2021-12-06 | 26.16 |
| 2021-12-03 | 40.18 |
| 2021-12-02 | 47.97 |
| 2021-12-01 | 47.97 |
| 2021-11-30 | 51.08 |
| 2021-11-29 | 51.08 |
| 2021-11-26 | 55.75 |
| 2021-11-25 | 61.98 |
| 2021-11-24 | 65.10 |
| 2021-11-23 | 74.44 |
| 2021-11-22 | 74.44 |
| 2021-11-19 | 68.21 |
| 2021-11-18 | 77.56 |
| 2021-11-17 | 77.56 |
| 2021-11-16 | 74.44 |
| 2021-11-15 | 71.33 |
| 2021-11-12 | 71.33 |
| 2021-11-11 | 71.33 |
| 2021-11-10 | 77.56 |
| 2021-11-09 | 77.56 |
| 2021-11-08 | 77.56 |
| 2021-11-05 | 77.56 |
| 2021-11-04 | 83.79 |
| 2021-11-03 | 77.56 |
| 2021-11-02 | 83.79 |
| 2021-11-01 | 90.02 |
| 2021-10-29 | 93.13 |
| 2021-10-28 | 83.79 |
| 2021-10-27 | 77.56 |
| 2021-10-26 | 68.21 |
| 2021-10-25 | 80.67 |
| 2021-10-22 | 80.67 |
| 2021-10-21 | 71.33 |
| 2021-10-20 | 74.44 |
| 2021-10-19 | 65.10 |
| 2021-10-18 | 54.20 |
| 2021-10-15 | 54.20 |
| 2021-10-12 | 54.20 |
| 2021-10-11 | 51.08 |
| 2021-10-08 | 40.18 |
| 2021-10-07 | 44.85 |
| 2021-10-06 | 44.85 |
| 2021-10-05 | 38.62 |
| 2021-10-04 | 26.16 |
| 2021-09-30 | 23.05 |
| 2021-09-29 | 26.16 |
| 2021-09-28 | 29.28 |
| 2021-09-27 | 30.83 |
| 2021-09-24 | 33.95 |
| 2021-09-23 | 33.95 |
| 2021-09-21 | 33.95 |
| 2021-09-20 | 33.95 |
| 2021-09-17 | 33.95 |
| 2021-09-16 | 33.95 |
| 2021-09-15 | 33.95 |
| 2021-09-14 | 33.95 |
| 2021-09-13 | 33.95 |
| 2021-09-10 | 37.06 |
| 2021-09-09 | 35.51 |
| 2021-09-08 | 41.74 |
| 2021-09-07 | 41.74 |
| 2021-09-06 | 43.29 |
| 2021-09-03 | 49.52 |
| 2021-09-02 | 38.62 |
| 2021-09-01 | 37.06 |
| 2021-08-31 | 37.06 |
| 2021-08-30 | 43.29 |
| 2021-08-27 | 43.29 |
| 2021-08-26 | 43.29 |
| 2021-08-25 | 43.29 |
| 2021-08-24 | 46.41 |
| 2021-08-23 | 51.08 |
| 2021-08-20 | 51.08 |
| 2021-08-19 | 51.08 |
| 2021-08-18 | 51.08 |
| 2021-08-17 | 51.08 |
| 2021-08-16 | 51.08 |
| 2021-08-13 | 51.08 |
| 2021-08-12 | 51.08 |
| 2021-08-11 | 54.20 |
| 2021-08-10 | 52.64 |
| 2021-08-09 | 52.64 |
| 2021-08-06 | 52.64 |
| 2021-08-05 | 55.75 |
| 2021-08-04 | 55.75 |
| 2021-08-03 | 54.20 |
| 2021-08-02 | 54.20 |
| 2021-07-30 | 54.20 |
| 2021-07-29 | 68.21 |
| 2021-07-28 | 55.75 |
| 2021-07-27 | 52.64 |
| 2021-07-26 | 61.98 |
| 2021-07-23 | 68.21 |
| 2021-07-22 | 61.98 |
| 2021-07-21 | 65.10 |
| 2021-07-20 | 65.10 |
| 2021-07-19 | 68.21 |
| 2021-07-16 | 71.33 |
| 2021-07-15 | 74.44 |
| 2021-07-14 | 61.98 |
| 2021-07-13 | 65.10 |
| 2021-07-12 | 65.10 |
| 2021-07-09 | 68.21 |
| 2021-07-08 | 65.10 |
| 2021-07-07 | 65.10 |
| 2021-07-06 | 71.33 |
| 2021-07-05 | 71.33 |
| 2021-07-02 | 71.33 |
| 2021-06-30 | 68.21 |
| 2021-06-29 | 68.21 |
| 2021-06-28 | 71.33 |
| 2021-06-25 | 71.33 |
| 2021-06-24 | 68.21 |
| 2021-06-23 | 74.44 |
| 2021-06-22 | 74.44 |
| 2021-06-21 | 65.10 |
| 2021-06-18 | 71.33 |
| 2021-06-17 | 71.33 |
| 2021-06-16 | 71.33 |
| 2021-06-15 | 74.44 |
| 2021-06-11 | 80.67 |
| 2021-06-10 | 77.56 |
| 2021-06-09 | 80.67 |
| 2021-06-08 | 77.56 |
| 2021-06-07 | 77.56 |
| 2021-06-04 | 77.56 |
| 2021-06-03 | 80.67 |
| 2021-06-02 | 86.90 |
| 2021-06-01 | 86.90 |
| 2021-05-31 | 74.44 |
| 2021-05-28 | 77.56 |
| 2021-05-27 | 77.56 |
| 2021-05-26 | 77.56 |
| 2021-05-25 | 74.44 |
| 2021-05-24 | 74.44 |
| 2021-05-21 | 77.56 |
| 2021-05-20 | 77.56 |
| 2021-05-18 | 77.56 |
| 2021-05-17 | 71.33 |
| 2021-05-14 | 77.56 |
| 2021-05-13 | 77.56 |
| 2021-05-12 | 77.56 |
| 2021-05-11 | 74.44 |
| 2021-05-10 | 77.56 |
| 2021-05-07 | 77.56 |
| 2021-05-06 | 83.79 |
| 2021-05-05 | 77.56 |
| 2021-05-04 | 77.56 |
| 2021-05-03 | 74.44 |
| 2021-04-30 | 77.56 |
| 2021-04-29 | 86.90 |
| 2021-04-28 | 83.79 |
| 2021-04-27 | 77.56 |
| 2021-04-26 | 77.56 |
| 2021-04-23 | 80.67 |
| 2021-04-22 | 83.79 |
| 2021-04-21 | 83.79 |
| 2021-04-20 | 83.79 |
| 2021-04-19 | 86.90 |
| 2021-04-16 | 86.90 |
| 2021-04-15 | 86.90 |
| 2021-04-14 | 86.90 |
| 2021-04-13 | 86.90 |
| 2021-04-12 | 83.79 |
| 2021-04-09 | 83.79 |
| 2021-04-08 | 83.79 |
| 2021-04-07 | 83.79 |
| 2021-04-01 | 83.79 |
| 2021-03-31 | 83.79 |
| 2021-03-30 | 83.79 |
| 2021-03-29 | 83.79 |
| 2021-03-26 | 83.79 |
| 2021-03-25 | 83.79 |
| 2021-03-24 | 83.79 |
| 2021-03-23 | 77.56 |
| 2021-03-22 | 77.56 |
| 2021-03-19 | 86.90 |
| 2021-03-18 | 90.02 |
| 2021-03-17 | 90.02 |
| 2021-03-16 | 90.02 |
| 2021-03-15 | 83.79 |
| 2021-03-12 | 86.90 |
| 2021-03-11 | 86.90 |
| 2021-03-10 | 83.79 |
| 2021-03-09 | 90.02 |
| 2021-03-08 | 90.02 |
| 2021-03-05 | 93.13 |
| 2021-03-04 | 93.13 |
| 2021-03-03 | 90.02 |
| 2021-03-02 | 90.02 |
| 2021-03-01 | 90.02 |
| 2021-02-26 | 99.36 |
| 2021-02-25 | 102.48 |
| 2021-02-24 | 102.48 |
| 2021-02-23 | 105.60 |
| 2021-02-22 | 102.48 |
| 2021-02-19 | 102.48 |
| 2021-02-18 | 105.60 |
| 2021-02-17 | 108.71 |
| 2021-02-16 | 111.83 |
| 2021-02-11 | 90.02 |
| 2021-02-10 | 90.02 |
| 2021-02-09 | 90.02 |
| 2021-02-08 | 86.90 |
| 2021-02-05 | 96.25 |
| 2021-02-04 | 96.25 |
| 2021-02-03 | 93.13 |
| 2021-02-02 | 99.36 |
| 2021-02-01 | 102.48 |
| 2021-01-29 | 93.13 |
| 2021-01-28 | 99.36 |
| 2021-01-27 | 102.48 |
| 2021-01-26 | 105.60 |
| 2021-01-25 | 111.83 |
| 2021-01-22 | 111.83 |
| 2021-01-21 | 118.06 |
| 2021-01-20 | 114.94 |
| 2021-01-19 | 114.94 |
| 2021-01-18 | 105.60 |
| 2021-01-15 | 114.94 |
| 2021-01-14 | 114.94 |
| 2021-01-13 | 111.83 |
| 2021-01-12 | 114.94 |
| 2021-01-11 | 111.83 |
| 2021-01-08 | 114.94 |
| 2021-01-07 | 111.83 |
| 2021-01-06 | 114.94 |
| 2021-01-05 | 118.06 |
| 2021-01-04 | 118.06 |
| 2020-12-31 | 111.83 |
| 2020-12-30 | 105.60 |
| 2020-12-29 | 108.71 |
| 2020-12-28 | 105.60 |
| 2020-12-24 | 105.60 |
| 2020-12-23 | 105.60 |
| 2020-12-22 | 102.48 |
| 2020-12-21 | 99.36 |
| 2020-12-18 | 102.48 |
| 2020-12-17 | 108.71 |
| 2020-12-16 | 108.71 |
| 2020-12-15 | 108.71 |
| 2020-12-14 | 108.71 |
| 2020-12-11 | 108.71 |
| 2020-12-10 | 111.83 |
| 2020-12-09 | 121.17 |
| 2020-12-08 | 118.06 |
| 2020-12-07 | 118.06 |
| 2020-12-04 | 102.48 |
| 2020-12-03 | 114.94 |
| 2020-12-02 | 105.60 |
| 2020-12-01 | 111.83 |
| 2020-11-30 | 111.83 |
| 2020-11-27 | 111.83 |
| 2020-11-26 | 111.83 |
| 2020-11-25 | 111.83 |
| 2020-11-24 | 105.60 |
| 2020-11-23 | 105.60 |
| 2020-11-20 | 108.71 |
| 2020-11-19 | 108.71 |
| 2020-11-18 | 108.71 |
| 2020-11-17 | 105.60 |
| 2020-11-16 | 111.83 |
| 2020-11-13 | 108.71 |
| 2020-11-12 | 108.71 |
| 2020-11-11 | 108.71 |
| 2020-11-10 | 108.71 |
| 2020-11-09 | 102.48 |
| 2020-11-06 | 102.48 |
| 2020-11-05 | 102.48 |
| 2020-11-04 | 99.36 |
| 2020-11-03 | 108.71 |
| 2020-11-02 | 108.71 |
| 2020-10-30 | 105.60 |
| 2020-10-29 | 105.60 |
| 2020-10-28 | 102.48 |
| 2020-10-27 | 96.25 |
| 2020-10-23 | 99.36 |
| 2020-10-22 | 96.25 |
| 2020-10-21 | 102.48 |
| 2020-10-20 | 102.48 |
| 2020-10-19 | 102.48 |
| 2020-10-16 | 105.60 |
| 2020-10-15 | 105.60 |
| 2020-10-14 | 105.60 |
| 2020-10-12 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-08 | 102.48 |
| 2020-10-07 | 102.48 |
| 2020-10-06 | 114.94 |
| 2020-10-05 | 114.94 |
| 2020-09-30 | 118.06 |
| 2020-09-29 | 114.94 |
| 2020-09-28 | 114.94 |
| 2020-09-25 | 114.94 |
| 2020-09-24 | 111.83 |
| 2020-09-23 | 121.17 |
| 2020-09-22 | 121.17 |
| 2020-09-21 | 118.06 |
| 2020-09-18 | 118.06 |
| 2020-09-17 | 118.06 |
| 2020-09-16 | 111.83 |
| 2020-09-15 | 114.94 |
| 2020-09-14 | 118.06 |
| 2020-09-11 | 114.94 |
| 2020-09-10 | 114.94 |
| 2020-09-09 | 111.83 |
| 2020-09-08 | 111.83 |
| 2020-09-07 | 111.83 |
| 2020-09-04 | 114.94 |
| 2020-09-03 | 114.94 |
| 2020-09-02 | 102.48 |
| 2020-09-01 | 108.62 |
| 2020-08-31 | 117.82 |
| 2020-08-28 | 117.82 |
| 2020-08-27 | 114.75 |
| 2020-08-26 | 114.75 |
| 2020-08-25 | 114.75 |
| 2020-08-24 | 114.75 |
| 2020-08-21 | 114.75 |
| 2020-08-20 | 114.75 |
| 2020-08-19 | 114.75 |
| 2020-08-18 | 117.82 |
| 2020-08-17 | 108.62 |
| 2020-08-14 | 108.62 |
| 2020-08-13 | 111.68 |
| 2020-08-12 | 114.75 |
| 2020-08-11 | 111.68 |
| 2020-08-10 | 108.62 |
| 2020-08-07 | 114.75 |
| 2020-08-06 | 120.89 |
| 2020-08-05 | 120.89 |
| 2020-08-04 | 120.89 |
| 2020-08-03 | 117.82 |
| 2020-07-31 | 117.82 |
| 2020-07-30 | 120.89 |
| 2020-07-29 | 123.96 |
| 2020-07-28 | 117.82 |
| 2020-07-27 | 123.96 |
| 2020-07-24 | 120.89 |
| 2020-07-23 | 142.36 |
| 2020-07-22 | 142.36 |
| 2020-07-21 | 145.43 |
| 2020-07-20 | 136.23 |
| 2020-07-17 | 139.29 |
| 2020-07-16 | 142.36 |
| 2020-07-15 | 151.57 |
| 2020-07-14 | 154.63 |
| 2020-07-13 | 176.11 |
| 2020-07-10 | 176.11 |
| 2020-07-09 | 182.24 |
| 2020-07-08 | 194.52 |
| 2020-07-07 | 169.97 |
| 2020-07-06 | 145.43 |
| 2020-07-03 | 120.89 |
| 2020-07-02 | 130.09 |
| 2020-06-30 | 111.68 |
| 2020-06-29 | 108.62 |
| 2020-06-26 | 111.68 |
| 2020-06-24 | 108.62 |
| 2020-06-23 | 108.62 |
| 2020-06-22 | 105.55 |
| 2020-06-19 | 102.48 |
| 2020-06-18 | 111.68 |
| 2020-06-17 | 111.68 |
| 2020-06-16 | 111.68 |
| 2020-06-15 | 114.75 |
| 2020-06-12 | 114.75 |
| 2020-06-11 | 114.75 |
| 2020-06-10 | 108.62 |
| 2020-06-09 | 114.75 |
| 2020-06-08 | 111.68 |
| 2020-06-05 | 96.34 |
| 2020-06-04 | 102.48 |
| 2020-06-03 | 99.41 |
| 2020-06-02 | 93.28 |
| 2020-06-01 | 87.14 |
| 2020-05-29 | 87.14 |
| 2020-05-28 | 87.14 |
| 2020-05-27 | 93.28 |
| 2020-05-26 | 96.34 |
| 2020-05-25 | 90.21 |
| 2020-05-22 | 90.21 |
| 2020-05-21 | 99.41 |
| 2020-05-20 | 99.41 |
| 2020-05-19 | 99.41 |
| 2020-05-18 | 93.28 |
| 2020-05-15 | 96.34 |
| 2020-05-14 | 102.48 |
| 2020-05-13 | 96.34 |
| 2020-05-12 | 102.48 |
| 2020-05-11 | 102.48 |
| 2020-05-08 | 102.48 |
| 2020-05-07 | 102.48 |
| 2020-05-06 | 102.48 |
| 2020-05-05 | 93.28 |
| 2020-05-04 | 105.55 |
| 2020-04-29 | 99.41 |
| 2020-04-28 | 99.41 |
| 2020-04-27 | 99.41 |
| 2020-04-24 | 99.41 |
| 2020-04-23 | 102.48 |
| 2020-04-22 | 102.48 |
| 2020-04-21 | 108.62 |
| 2020-04-20 | 114.75 |
| 2020-04-17 | 114.75 |
| 2020-04-16 | 102.48 |
| 2020-04-15 | 102.48 |
| 2020-04-14 | 99.41 |
| 2020-04-09 | 93.28 |
| 2020-04-08 | 93.28 |
| 2020-04-07 | 90.21 |
| 2020-04-06 | 90.21 |
| 2020-04-03 | 90.21 |
| 2020-04-02 | 93.28 |
| 2020-04-01 | 84.07 |
| 2020-03-31 | 87.14 |
| 2020-03-30 | 90.21 |
| 2020-03-27 | 90.21 |
| 2020-03-26 | 87.14 |
| 2020-03-25 | 102.48 |
| 2020-03-24 | 90.21 |
| 2020-03-23 | 81.00 |
| 2020-03-20 | 90.21 |
| 2020-03-19 | 81.00 |
| 2020-03-18 | 90.21 |
| 2020-03-17 | 105.55 |
| 2020-03-16 | 120.89 |
| 2020-03-13 | 120.89 |
| 2020-03-12 | 130.09 |
| 2020-03-11 | 139.29 |
| 2020-03-10 | 136.23 |
| 2020-03-09 | 148.50 |
| 2020-03-06 | 145.43 |
| 2020-03-05 | 160.77 |
| 2020-03-04 | 139.29 |
| 2020-03-03 | 148.50 |
| 2020-03-02 | 151.57 |
| 2020-02-28 | 151.57 |
| 2020-02-27 | 151.57 |
| 2020-02-26 | 151.57 |
| 2020-02-25 | 151.57 |
| 2020-02-24 | 151.57 |
| 2020-02-21 | 157.70 |
| 2020-02-20 | 160.77 |
| 2020-02-19 | 160.77 |
| 2020-02-18 | 157.70 |
| 2020-02-17 | 160.77 |
| 2020-02-14 | 163.84 |
| 2020-02-13 | 160.77 |
| 2020-02-12 | 163.84 |
| 2020-02-11 | 169.97 |
| 2020-02-10 | 166.91 |
| 2020-02-07 | 173.04 |
| 2020-02-06 | 166.91 |
| 2020-02-05 | 154.63 |
| 2020-02-04 | 176.11 |
| 2020-02-03 | 169.97 |
| 2020-01-31 | 169.97 |
| 2020-01-30 | 160.77 |
| 2020-01-29 | 179.18 |
| 2020-01-24 | 203.72 |
| 2020-01-23 | 206.79 |
| 2020-01-22 | 228.26 |
| 2020-01-21 | 234.40 |
| 2020-01-20 | 255.87 |
| 2020-01-17 | 231.33 |
| 2020-01-16 | 179.18 |
| 2020-01-15 | 142.36 |
| 2020-01-14 | 136.23 |
| 2020-01-13 | 136.23 |
| 2020-01-10 | 136.23 |
| 2020-01-09 | 139.29 |
| 2020-01-08 | 136.23 |
| 2020-01-07 | 142.36 |
| 2020-01-06 | 148.50 |
| 2020-01-03 | 151.57 |
| 2020-01-02 | 154.63 |
| 2019-12-31 | 145.43 |
| 2019-12-30 | 157.70 |
| 2019-12-27 | 160.77 |
| 2019-12-24 | 157.70 |
| 2019-12-23 | 163.84 |
| 2019-12-20 | 169.97 |
| 2019-12-19 | 179.18 |
| 2019-12-18 | 176.11 |
| 2019-12-17 | 185.31 |
| 2019-12-16 | 191.45 |
| 2019-12-13 | 203.72 |
| 2019-12-12 | 200.65 |
| 2019-12-11 | 191.45 |
| 2019-12-10 | 185.31 |
| 2019-12-09 | 209.86 |
| 2019-12-06 | 222.13 |
| 2019-12-05 | 219.06 |
| 2019-12-04 | 209.86 |
| 2019-12-03 | 209.86 |
| 2019-12-02 | 209.86 |
| 2019-11-29 | 209.86 |
| 2019-11-28 | 206.79 |
| 2019-11-27 | 222.13 |
| 2019-11-26 | 228.26 |
| 2019-11-25 | 237.47 |
| 2019-11-22 | 237.47 |
| 2019-11-21 | 243.60 |
| 2019-11-20 | 249.74 |
| 2019-11-19 | 258.94 |
| 2019-11-18 | 258.94 |
| 2019-11-15 | 265.08 |
| 2019-11-14 | 249.74 |
| 2019-11-13 | 243.60 |
| 2019-11-12 | 265.08 |
| 2019-11-11 | 262.01 |
| 2019-11-08 | 262.01 |
| 2019-11-07 | 262.01 |
| 2019-11-06 | 262.01 |
| 2019-11-05 | 262.01 |
| 2019-11-04 | 280.42 |
| 2019-11-01 | 271.21 |
| 2019-10-31 | 265.08 |
| 2019-10-30 | 265.08 |
| 2019-10-29 | 262.01 |
| 2019-10-28 | 262.01 |
| 2019-10-25 | 262.01 |
| 2019-10-24 | 268.15 |
| 2019-10-23 | 252.81 |
| 2019-10-22 | 262.01 |
| 2019-10-21 | 262.01 |
| 2019-10-18 | 265.08 |
| 2019-10-17 | 265.08 |
| 2019-10-16 | 258.94 |
| 2019-10-15 | 255.87 |
| 2019-10-14 | 255.87 |
| 2019-10-11 | 252.81 |
| 2019-10-10 | 262.01 |
| 2019-10-09 | 262.01 |
| 2019-10-08 | 262.01 |
| 2019-10-04 | 258.94 |
| 2019-10-03 | 249.74 |
| 2019-10-02 | 243.60 |
| 2019-09-30 | 249.74 |
| 2019-09-27 | 237.47 |
| 2019-09-26 | 252.81 |
| 2019-09-25 | 240.53 |
| 2019-09-24 | 258.94 |
| 2019-09-23 | 237.47 |
| 2019-09-20 | 252.81 |
| 2019-09-19 | 262.01 |
| 2019-09-18 | 252.81 |
| 2019-09-17 | 252.81 |
| 2019-09-16 | 252.81 |
| 2019-09-13 | 252.81 |
| 2019-09-12 | 265.08 |
| 2019-09-11 | 258.94 |
| 2019-09-10 | 225.20 |
| 2019-09-09 | 222.13 |
| 2019-09-06 | 228.26 |
| 2019-09-05 | 225.20 |
| 2019-09-04 | 217.53 |
| 2019-09-03 | 211.48 |
| 2019-09-02 | 226.60 |
| 2019-08-30 | 220.55 |
| 2019-08-29 | 220.55 |
| 2019-08-28 | 208.45 |
| 2019-08-27 | 202.41 |
| 2019-08-26 | 205.43 |
| 2019-08-23 | 220.55 |
| 2019-08-22 | 238.69 |
| 2019-08-21 | 235.67 |
| 2019-08-20 | 265.91 |
| 2019-08-19 | 271.96 |
| 2019-08-16 | 278.01 |
| 2019-08-15 | 284.05 |
| 2019-08-14 | 281.03 |
| 2019-08-13 | 284.05 |
| 2019-08-12 | 281.03 |
| 2019-08-09 | 296.15 |
| 2019-08-08 | 293.13 |
| 2019-08-07 | 290.10 |
| 2019-08-06 | 287.08 |
| 2019-08-05 | 305.22 |
| 2019-08-02 | 338.49 |
| 2019-08-01 | 344.54 |
| 2019-07-31 | 341.51 |
| 2019-07-30 | 341.51 |
| 2019-07-29 | 338.49 |
| 2019-07-26 | 338.49 |
| 2019-07-25 | 338.49 |
| 2019-07-24 | 341.51 |
| 2019-07-23 | 368.73 |
| 2019-07-22 | 368.73 |
| 2019-07-19 | 380.82 |
| 2019-07-18 | 371.75 |
| 2019-07-17 | 377.80 |
| 2019-07-16 | 383.85 |
| 2019-07-15 | 383.85 |
| 2019-07-12 | 395.94 |
| 2019-07-11 | 405.02 |
| 2019-07-10 | 389.90 |
| 2019-07-09 | 386.87 |
| 2019-07-08 | 380.82 |
| 2019-07-05 | 389.90 |
| 2019-07-04 | 386.87 |
| 2019-07-03 | 383.85 |
| 2019-07-02 | 389.90 |
| 2019-06-28 | 380.82 |
| 2019-06-27 | 383.85 |
| 2019-06-26 | 377.80 |
| 2019-06-25 | 368.73 |
| 2019-06-24 | 380.82 |
| 2019-06-21 | 383.85 |
| 2019-06-20 | 380.82 |
| 2019-06-19 | 371.75 |
| 2019-06-18 | 362.68 |
| 2019-06-17 | 359.66 |
| 2019-06-14 | 353.61 |
| 2019-06-13 | 359.66 |
| 2019-06-12 | 368.73 |
| 2019-06-11 | 368.73 |
| 2019-06-10 | 347.56 |
| 2019-06-06 | 344.54 |
| 2019-06-05 | 347.56 |
| 2019-06-04 | 332.44 |
| 2019-06-03 | 341.51 |
| 2019-05-31 | 344.54 |
| 2019-05-30 | 362.68 |
| 2019-05-29 | 368.73 |
| 2019-05-28 | 365.70 |
| 2019-05-27 | 365.70 |
| 2019-05-24 | 365.70 |
| 2019-05-23 | 359.66 |
| 2019-05-22 | 383.85 |
| 2019-05-21 | 377.80 |
| 2019-05-20 | 377.80 |
| 2019-05-17 | 401.99 |
| 2019-05-16 | 411.06 |
| 2019-05-15 | 414.09 |
| 2019-05-14 | 414.09 |
| 2019-05-10 | 423.16 |
| 2019-05-09 | 417.11 |
| 2019-05-08 | 429.21 |
| 2019-05-07 | 438.28 |
| 2019-05-06 | 429.21 |
| 2019-05-03 | 453.40 |
| 2019-05-02 | 453.40 |
| 2019-04-30 | 447.35 |
| 2019-04-29 | 453.40 |
| 2019-04-26 | 450.38 |
| 2019-04-25 | 450.38 |
| 2019-04-24 | 456.43 |
| 2019-04-23 | 459.45 |
| 2019-04-18 | 468.52 |
| 2019-04-17 | 465.50 |
| 2019-04-16 | 450.38 |
| 2019-04-15 | 441.31 |
| 2019-04-12 | 435.26 |
| 2019-04-11 | 438.28 |
| 2019-04-10 | 444.33 |
| 2019-04-09 | 444.33 |
| 2019-04-08 | 450.38 |
| 2019-04-04 | 447.35 |
| 2019-04-03 | 456.43 |
| 2019-04-02 | 453.40 |
| 2019-04-01 | 444.33 |
| 2019-03-29 | 438.28 |
| 2019-03-28 | 438.28 |
| 2019-03-27 | 438.28 |
| 2019-03-26 | 429.21 |
| 2019-03-25 | 426.18 |
| 2019-03-22 | 441.31 |
| 2019-03-21 | 453.40 |
| 2019-03-20 | 456.43 |
| 2019-03-19 | 474.57 |
| 2019-03-18 | 480.62 |
| 2019-03-15 | 486.67 |
| 2019-03-14 | 510.86 |
| 2019-03-13 | 507.83 |
| 2019-03-12 | 513.88 |
| 2019-03-11 | 519.93 |
| 2019-03-08 | 535.05 |
| 2019-03-07 | 595.53 |
| 2019-03-06 | 616.70 |
| 2019-03-05 | 604.60 |
| 2019-03-04 | 601.58 |
| 2019-03-01 | 598.56 |
| 2019-02-28 | 604.60 |
| 2019-02-27 | 580.41 |
| 2019-02-26 | 556.22 |
| 2019-02-25 | 562.27 |
| 2019-02-22 | 547.15 |
| 2019-02-21 | 535.05 |
| 2019-02-20 | 535.05 |
| 2019-02-19 | 535.05 |
| 2019-02-18 | 562.27 |
| 2019-02-15 | 535.05 |
| 2019-02-14 | 574.36 |
| 2019-02-13 | 601.58 |
| 2019-02-12 | 604.60 |
| 2019-02-11 | 628.80 |
| 2019-02-08 | 613.68 |
| 2019-02-04 | 619.72 |
| 2019-02-01 | 619.72 |
| 2019-01-31 | 589.48 |
| 2019-01-30 | 556.22 |
| 2019-01-29 | 532.03 |
| 2019-01-28 | 529.00 |
| 2019-01-25 | 516.91 |
| 2019-01-24 | 507.83 |
| 2019-01-23 | 498.76 |
| 2019-01-22 | 492.71 |
| 2019-01-21 | 498.76 |
| 2019-01-18 | 492.71 |
| 2019-01-17 | 486.67 |
| 2019-01-16 | 483.64 |
| 2019-01-15 | 483.64 |
| 2019-01-14 | 483.64 |
| 2019-01-11 | 483.64 |
| 2019-01-10 | 477.59 |
| 2019-01-09 | 477.59 |
| 2019-01-08 | 471.55 |
| 2019-01-07 | 468.52 |
| 2019-01-04 | 462.47 |
| 2019-01-03 | 453.40 |
| 2019-01-02 | 453.40 |
| 2018-12-31 | 462.47 |
| 2018-12-28 | 459.45 |
| 2018-12-27 | 453.40 |
| 2018-12-24 | 453.40 |
| 2018-12-21 | 444.33 |
| 2018-12-20 | 426.18 |
| 2018-12-19 | 423.16 |
| 2018-12-18 | 429.21 |
| 2018-12-17 | 429.21 |
| 2018-12-14 | 444.33 |
| 2018-12-13 | 450.38 |
| 2018-12-12 | 471.55 |
| 2018-12-11 | 471.55 |
| 2018-12-10 | 456.43 |
| 2018-12-07 | 465.50 |
| 2018-12-06 | 471.55 |
| 2018-12-05 | 477.59 |
| 2018-12-04 | 477.59 |
| 2018-12-03 | 483.64 |
| 2018-11-30 | 465.50 |
| 2018-11-29 | 468.52 |
| 2018-11-28 | 468.52 |
| 2018-11-27 | 444.33 |
| 2018-11-26 | 444.33 |
| 2018-11-23 | 441.31 |
| 2018-11-22 | 450.38 |
| 2018-11-21 | 441.31 |
| 2018-11-20 | 444.33 |
| 2018-11-19 | 453.40 |
| 2018-11-16 | 456.43 |
| 2018-11-15 | 453.40 |
| 2018-11-14 | 453.40 |
| 2018-11-13 | 459.45 |
| 2018-11-12 | 459.45 |
| 2018-11-09 | 456.43 |
| 2018-11-08 | 471.55 |
| 2018-11-07 | 465.50 |
| 2018-11-06 | 486.67 |
| 2018-11-05 | 480.62 |
| 2018-11-02 | 477.59 |
| 2018-11-01 | 459.45 |
| 2018-10-31 | 447.35 |
| 2018-10-30 | 432.23 |
| 2018-10-29 | 441.31 |
| 2018-10-26 | 441.31 |
| 2018-10-25 | 471.55 |
| 2018-10-24 | 489.69 |
| 2018-10-23 | 474.57 |
| 2018-10-22 | 492.71 |
| 2018-10-19 | 450.38 |
| 2018-10-18 | 444.33 |
| 2018-10-16 | 438.28 |
| 2018-10-15 | 444.33 |
| 2018-10-12 | 459.45 |
| 2018-10-11 | 432.23 |
| 2018-10-10 | 468.52 |
| 2018-10-09 | 474.57 |
| 2018-10-08 | 483.64 |
| 2018-10-05 | 498.76 |
| 2018-10-04 | 498.76 |
| 2018-10-03 | 510.86 |
| 2018-10-02 | 501.79 |
| 2018-09-28 | 529.00 |
| 2018-09-27 | 541.10 |
| 2018-09-26 | 556.22 |
| 2018-09-24 | 550.17 |
| 2018-09-21 | 562.27 |
| 2018-09-20 | 550.17 |
| 2018-09-19 | 544.12 |
| 2018-09-18 | 529.00 |
| 2018-09-17 | 516.91 |
| 2018-09-14 | 525.98 |
| 2018-09-13 | 522.95 |
| 2018-09-12 | 495.74 |
| 2018-09-11 | 495.74 |
| 2018-09-10 | 495.74 |
| 2018-09-07 | 513.88 |
| 2018-09-06 | 516.91 |
| 2018-09-05 | 529.00 |
| 2018-09-04 | 553.20 |
| 2018-09-03 | 532.03 |
| 2018-08-31 | 565.29 |
| 2018-08-30 | 577.39 |
| 2018-08-29 | 559.24 |
| 2018-08-28 | 525.98 |
| 2018-08-27 | 525.98 |
| 2018-08-24 | 495.74 |
| 2018-08-23 | 507.71 |
| 2018-08-22 | 522.68 |
| 2018-08-21 | 528.67 |
| 2018-08-20 | 525.67 |
| 2018-08-17 | 498.73 |
| 2018-08-16 | 492.74 |
| 2018-08-15 | 480.77 |
| 2018-08-14 | 489.75 |
| 2018-08-13 | 501.73 |
| 2018-08-10 | 522.68 |
| 2018-08-09 | 531.66 |
| 2018-08-08 | 507.71 |
| 2018-08-07 | 498.73 |
| 2018-08-06 | 465.80 |
| 2018-08-03 | 471.79 |
| 2018-08-02 | 462.81 |
| 2018-08-01 | 480.77 |
| 2018-07-31 | 480.77 |
| 2018-07-30 | 498.73 |
| 2018-07-27 | 495.74 |
| 2018-07-26 | 498.73 |
| 2018-07-25 | 510.71 |
| 2018-07-24 | 489.75 |
| 2018-07-23 | 483.76 |
| 2018-07-20 | 498.73 |
| 2018-07-19 | 498.73 |
| 2018-07-18 | 504.72 |
| 2018-07-17 | 498.73 |
| 2018-07-16 | 504.72 |
| 2018-07-13 | 504.72 |
| 2018-07-12 | 510.71 |
| 2018-07-11 | 510.71 |
| 2018-07-10 | 519.69 |
| 2018-07-09 | 525.67 |
| 2018-07-06 | 504.72 |
| 2018-07-05 | 510.71 |
| 2018-07-04 | 537.65 |
| 2018-07-03 | 543.64 |
| 2018-06-29 | 570.58 |
| 2018-06-28 | 582.55 |
| 2018-06-27 | 588.54 |
| 2018-06-26 | 591.54 |
| 2018-06-25 | 582.55 |
| 2018-06-22 | 585.55 |
| 2018-06-21 | 588.54 |
| 2018-06-20 | 597.52 |
| 2018-06-19 | 591.54 |
| 2018-06-15 | 663.38 |
| 2018-06-14 | 705.29 |
| 2018-06-13 | 723.26 |
| 2018-06-12 | 717.27 |
| 2018-06-11 | 705.29 |
| 2018-06-08 | 708.29 |
| 2018-06-07 | 756.19 |
| 2018-06-06 | 729.24 |
| 2018-06-05 | 648.41 |
| 2018-06-04 | 651.41 |
| 2018-06-01 | 681.35 |
| 2018-05-31 | 726.25 |
| 2018-05-30 | 678.35 |
| 2018-05-29 | 723.26 |
| 2018-05-28 | 813.07 |
| 2018-05-25 | 908.86 |
| 2018-05-24 | 929.82 |
| 2018-05-23 | 986.70 |
| 2018-05-21 | 1,061.54 |
| 2018-05-18 | 1,049.57 |
| 2018-05-17 | 1,067.53 |
| 2018-05-16 | 1,052.56 |
| 2018-05-15 | 1,064.53 |
| 2018-05-14 | 1,103.45 |
| 2018-05-11 | 1,091.48 |
| 2018-05-10 | 1,058.55 |
| 2018-05-09 | 1,082.50 |
| 2018-05-08 | 1,127.40 |
| 2018-05-07 | 1,079.50 |
| 2018-05-04 | 1,064.53 |
| 2018-05-03 | 1,076.51 |
| 2018-05-02 | 1,136.38 |
| 2018-04-30 | 1,100.46 |
| 2018-04-27 | 1,031.60 |
| 2018-04-26 | 1,019.63 |
| 2018-04-25 | 1,022.62 |
| 2018-04-24 | 1,064.53 |
| 2018-04-23 | 1,025.62 |
| 2018-04-20 | 1,055.55 |
| 2018-04-19 | 1,037.59 |
| 2018-04-18 | 1,025.62 |
| 2018-04-17 | 983.70 |
| 2018-04-16 | 1,022.62 |
| 2018-04-13 | 920.84 |
| 2018-04-12 | 854.98 |
| 2018-04-11 | 905.87 |
| 2018-04-10 | 887.91 |
| 2018-04-09 | 929.82 |
| 2018-04-06 | 917.84 |
| 2018-04-04 | 917.84 |
| 2018-04-03 | 938.80 |
| 2018-03-29 | 950.77 |
| 2018-03-28 | 953.77 |
| 2018-03-27 | 992.69 |
| 2018-03-26 | 983.70 |
| 2018-03-23 | 983.70 |
| 2018-03-22 | 1,046.57 |
| 2018-03-21 | 1,043.58 |
| 2018-03-20 | 1,058.55 |
| 2018-03-19 | 1,100.46 |
| 2018-03-16 | 1,214.22 |
| 2018-03-15 | 1,301.03 |
| 2018-03-14 | 1,295.05 |
| 2018-03-13 | 1,366.89 |
| 2018-03-12 | 1,408.80 |
| 2018-03-09 | 1,378.87 |
| 2018-03-08 | 1,378.87 |
| 2018-03-07 | 1,348.93 |
| 2018-03-06 | 1,366.89 |
| 2018-03-05 | 1,313.01 |
| 2018-03-02 | 1,307.02 |
| 2018-03-01 | 1,327.98 |
| 2018-02-28 | 1,316.00 |
| 2018-02-27 | 1,307.02 |
| 2018-02-26 | 1,384.85 |
| 2018-02-23 | 1,378.87 |
| 2018-02-22 | 1,372.88 |
| 2018-02-21 | 1,471.67 |
| 2018-02-20 | 1,402.82 |
| 2018-02-15 | 1,345.94 |
| 2018-02-14 | 1,393.84 |
| 2018-02-13 | 1,375.87 |
| 2018-02-12 | 1,351.92 |
| 2018-02-09 | 1,339.95 |
| 2018-02-08 | 1,387.85 |
| 2018-02-07 | 1,354.92 |
| 2018-02-06 | 1,417.79 |
| 2018-02-05 | 1,606.39 |
| 2018-02-02 | 1,678.23 |
| 2018-02-01 | 1,588.42 |
| 2018-01-31 | 1,720.14 |
| 2018-01-30 | 1,914.73 |
| 2018-01-29 | 2,315.88 |
| 2018-01-26 | 2,528.43 |
| 2018-01-25 | 2,528.43 |
| 2018-01-24 | 2,621.24 |
| 2018-01-23 | 2,627.22 |
| 2018-01-22 | 2,615.25 |
| 2018-01-19 | 2,570.34 |
| 2018-01-18 | 2,552.38 |
| 2018-01-17 | 2,549.39 |
| 2018-01-16 | 2,510.47 |
| 2018-01-15 | 2,507.48 |
| 2018-01-12 | 2,432.64 |
| 2018-01-11 | 2,372.76 |
| 2018-01-10 | 2,363.78 |
| 2018-01-09 | 2,354.80 |
| 2018-01-08 | 2,336.84 |
| 2018-01-05 | 2,324.86 |
| 2018-01-04 | 2,267.98 |
| 2018-01-03 | 2,244.04 |
| 2018-01-02 | 2,160.21 |
| 2017-12-29 | 2,145.24 |
| 2017-12-28 | 2,184.16 |
| 2017-12-27 | 2,178.17 |
| 2017-12-22 | 2,202.12 |
| 2017-12-21 | 2,175.18 |
| 2017-12-20 | 2,172.19 |
| 2017-12-19 | 2,187.16 |
| 2017-12-18 | 2,196.14 |
| 2017-12-15 | 2,208.11 |
| 2017-12-14 | 2,238.05 |
| 2017-12-13 | 2,232.06 |
| 2017-12-12 | 2,297.92 |
| 2017-12-11 | 2,291.93 |
| 2017-12-08 | 2,402.70 |
| 2017-12-07 | 2,417.67 |
| 2017-12-06 | 2,444.61 |
| 2017-12-05 | 2,489.52 |
| 2017-12-04 | 2,489.52 |
| 2017-12-01 | 2,570.34 |
| 2017-11-30 | 2,779.90 |
| 2017-11-29 | 2,312.89 |
| 2017-11-28 | 2,175.18 |
| 2017-11-27 | 2,190.15 |
| 2017-11-24 | 2,031.49 |
| 2017-11-23 | 2,232.06 |
| 2017-11-22 | 2,259.00 |
| 2017-11-21 | 2,232.06 |
| 2017-11-20 | 2,205.12 |
| 2017-11-17 | 2,217.09 |
| 2017-11-16 | 2,127.28 |
| 2017-11-15 | 2,142.25 |
| 2017-11-14 | 2,106.33 |
| 2017-11-13 | 2,145.24 |
| 2017-11-10 | 1,998.56 |
| 2017-11-09 | 1,971.61 |
| 2017-11-08 | 1,998.56 |
| 2017-11-07 | 1,887.79 |
| 2017-11-06 | 1,854.86 |
| 2017-11-03 | 1,842.88 |
| 2017-11-02 | 1,762.06 |
| 2017-11-01 | 1,756.07 |
| 2017-10-31 | 1,702.18 |
| 2017-10-30 | 1,594.41 |
| 2017-10-27 | 1,600.40 |
| 2017-10-26 | 1,582.44 |
| 2017-10-25 | 1,525.56 |
| 2017-10-24 | 1,483.65 |
| 2017-10-23 | 1,552.50 |
| 2017-10-20 | 1,564.47 |
| 2017-10-19 | 1,531.54 |
| 2017-10-18 | 1,567.47 |
| 2017-10-17 | 1,507.59 |
| 2017-10-16 | 1,483.65 |
| 2017-10-13 | 1,408.80 |
| 2017-10-12 | 1,316.00 |
| 2017-10-11 | 1,304.03 |
| 2017-10-10 | 1,301.03 |
| 2017-10-09 | 1,304.03 |
| 2017-10-06 | 1,220.20 |
| 2017-10-04 | 1,148.36 |
| 2017-10-03 | 1,139.37 |
| 2017-09-29 | 1,091.48 |
| 2017-09-28 | 1,070.52 |
| 2017-09-27 | 1,004.66 |
| 2017-09-26 | 965.74 |
| 2017-09-25 | 929.82 |
| 2017-09-22 | 953.77 |
| 2017-09-21 | 989.69 |
| 2017-09-20 | 953.77 |
| 2017-09-19 | 935.81 |
| 2017-09-18 | 944.79 |
| 2017-09-15 | 905.87 |
| 2017-09-14 | 908.86 |
| 2017-09-13 | 914.85 |
| 2017-09-12 | 932.81 |
| 2017-09-11 | 920.84 |
| 2017-09-08 | 869.95 |
| 2017-09-07 | 869.95 |
| 2017-09-06 | 863.96 |
| 2017-09-05 | 872.94 |
| 2017-09-04 | 863.96 |
| 2017-09-01 | 863.96 |
| 2017-08-31 | 872.94 |
| 2017-08-30 | 896.89 |
| 2017-08-29 | 851.98 |
| 2017-08-28 | 854.98 |
| 2017-08-25 | 828.03 |
| 2017-08-24 | 801.09 |
| 2017-08-22 | 796.60 |
| 2017-08-21 | 781.76 |
| 2017-08-18 | 778.79 |
| 2017-08-17 | 790.66 |
| 2017-08-16 | 766.91 |
| 2017-08-15 | 760.97 |
| 2017-08-14 | 752.07 |
| 2017-08-11 | 737.22 |
| 2017-08-10 | 755.04 |
| 2017-08-09 | 763.94 |
| 2017-08-08 | 772.85 |
| 2017-08-07 | 769.88 |
| 2017-08-04 | 763.94 |
| 2017-08-03 | 760.97 |
| 2017-08-02 | 760.97 |
| 2017-08-01 | 740.19 |
| 2017-07-31 | 707.53 |
| 2017-07-28 | 704.57 |
| 2017-07-27 | 725.35 |
| 2017-07-26 | 719.41 |
| 2017-07-25 | 716.44 |
| 2017-07-24 | 716.44 |
| 2017-07-21 | 719.41 |
| 2017-07-20 | 731.29 |
| 2017-07-19 | 728.32 |
| 2017-07-18 | 722.38 |
| 2017-07-17 | 740.19 |
| 2017-07-14 | 740.19 |
| 2017-07-13 | 740.19 |
| 2017-07-12 | 746.13 |
| 2017-07-11 | 740.19 |
| 2017-07-10 | 722.38 |
| 2017-07-07 | 716.44 |
| 2017-07-06 | 725.35 |
| 2017-07-05 | 728.32 |
| 2017-07-04 | 722.38 |
| 2017-07-03 | 734.25 |
| 2017-06-30 | 737.22 |
| 2017-06-29 | 737.22 |
| 2017-06-28 | 731.29 |
| 2017-06-27 | 746.13 |
| 2017-06-26 | 746.13 |
| 2017-06-23 | 740.19 |
| 2017-06-22 | 743.16 |
| 2017-06-21 | 740.19 |
| 2017-06-20 | 734.25 |
| 2017-06-19 | 689.72 |
| 2017-06-16 | 654.09 |
| 2017-06-15 | 660.03 |
| 2017-06-14 | 671.91 |
| 2017-06-13 | 665.97 |
| 2017-06-12 | 663.00 |
| 2017-06-09 | 674.88 |
| 2017-06-08 | 683.78 |
| 2017-06-07 | 683.78 |
| 2017-06-06 | 689.72 |
| 2017-06-05 | 692.69 |
| 2017-06-02 | 695.66 |
| 2017-06-01 | 686.75 |
| 2017-05-31 | 686.75 |
| 2017-05-29 | 689.72 |
| 2017-05-26 | 686.75 |
| 2017-05-25 | 683.78 |
| 2017-05-24 | 665.97 |
| 2017-05-23 | 668.94 |
| 2017-05-22 | 668.94 |
| 2017-05-19 | 663.00 |
| 2017-05-18 | 660.03 |
| 2017-05-17 | 683.78 |
| 2017-05-16 | 695.66 |
| 2017-05-15 | 707.53 |
| 2017-05-12 | 707.53 |
| 2017-05-11 | 710.50 |
| 2017-05-10 | 710.50 |
| 2017-05-09 | 704.57 |
| 2017-05-08 | 704.57 |
| 2017-05-05 | 683.78 |
| 2017-05-04 | 689.72 |
| 2017-05-02 | 701.60 |
| 2017-04-28 | 698.63 |
| 2017-04-27 | 707.53 |
| 2017-04-26 | 710.50 |
| 2017-04-25 | 728.32 |
| 2017-04-24 | 707.53 |
| 2017-04-21 | 686.75 |
| 2017-04-20 | 657.06 |
| 2017-04-19 | 651.13 |
| 2017-04-18 | 654.09 |
| 2017-04-13 | 657.06 |
| 2017-04-12 | 654.09 |
| 2017-04-11 | 645.19 |
| 2017-04-10 | 651.13 |
| 2017-04-07 | 657.06 |
| 2017-04-06 | 668.94 |
| 2017-04-05 | 671.91 |
| 2017-04-03 | 663.00 |
| 2017-03-31 | 651.13 |
| 2017-03-30 | 651.13 |
| 2017-03-29 | 654.09 |
| 2017-03-28 | 657.06 |
| 2017-03-27 | 660.03 |
| 2017-03-24 | 683.78 |
| 2017-03-23 | 680.81 |
| 2017-03-22 | 689.72 |
| 2017-03-21 | 707.53 |
| 2017-03-20 | 704.57 |
| 2017-03-17 | 704.57 |
| 2017-03-16 | 734.25 |
| 2017-03-15 | 731.29 |
| 2017-03-14 | 740.19 |
| 2017-03-13 | 820.35 |
| 2017-03-10 | 847.07 |
| 2017-03-09 | 847.07 |
| 2017-03-08 | 867.85 |
| 2017-03-07 | 879.73 |
| 2017-03-06 | 891.60 |
| 2017-03-03 | 924.26 |
| 2017-03-02 | 927.23 |
| 2017-03-01 | 924.26 |
| 2017-02-28 | 921.29 |
| 2017-02-27 | 927.23 |
| 2017-02-24 | 927.23 |
| 2017-02-23 | 942.08 |
| 2017-02-22 | 950.98 |
| 2017-02-21 | 948.01 |
| 2017-02-20 | 948.01 |
| 2017-02-17 | 942.08 |
| 2017-02-16 | 942.08 |
| 2017-02-15 | 933.17 |
| 2017-02-14 | 930.20 |
| 2017-02-13 | 933.17 |
| 2017-02-10 | 924.26 |
| 2017-02-09 | 912.39 |
| 2017-02-08 | 900.51 |
| 2017-02-07 | 894.57 |
| 2017-02-06 | 909.42 |
| 2017-02-03 | 909.42 |
| 2017-02-02 | 903.48 |
| 2017-02-01 | 921.29 |
| 2017-01-27 | 921.29 |
| 2017-01-26 | 921.29 |
| 2017-01-25 | 912.39 |
| 2017-01-24 | 906.45 |
| 2017-01-23 | 897.54 |
| 2017-01-20 | 894.57 |
| 2017-01-19 | 903.48 |
| 2017-01-18 | 906.45 |
| 2017-01-17 | 903.48 |
| 2017-01-16 | 897.54 |
| 2017-01-13 | 900.51 |
| 2017-01-12 | 885.67 |
| 2017-01-11 | 930.20 |
| 2017-01-10 | 915.36 |
| 2017-01-09 | 912.39 |
| 2017-01-06 | 915.36 |
| 2017-01-05 | 918.32 |
| 2017-01-04 | 906.45 |
| 2017-01-03 | 903.48 |
| 2016-12-30 | 894.57 |
| 2016-12-29 | 873.79 |
| 2016-12-28 | 879.73 |
| 2016-12-23 | 888.64 |
| 2016-12-22 | 909.42 |
| 2016-12-21 | 918.32 |
| 2016-12-20 | 912.39 |
| 2016-12-19 | 912.39 |
| 2016-12-16 | 936.14 |
| 2016-12-15 | 933.17 |
| 2016-12-14 | 942.08 |
| 2016-12-13 | 942.08 |
| 2016-12-12 | 945.04 |
| 2016-12-09 | 974.73 |
| 2016-12-08 | 986.61 |
| 2016-12-07 | 906.45 |
| 2016-12-06 | 930.20 |
| 2016-12-05 | 915.36 |
| 2016-12-02 | 980.67 |
| 2016-12-01 | 1,001.45 |
| 2016-11-30 | 1,001.45 |
| 2016-11-29 | 1,001.45 |
| 2016-11-28 | 1,001.45 |
| 2016-11-25 | 995.52 |
| 2016-11-24 | 980.67 |
| 2016-11-23 | 980.67 |
| 2016-11-22 | 992.55 |
| 2016-11-21 | 974.73 |
| 2016-11-18 | 974.73 |
| 2016-11-17 | 971.76 |
| 2016-11-16 | 962.86 |
| 2016-11-15 | 921.29 |
| 2016-11-14 | 921.29 |
| 2016-11-11 | 921.29 |
| 2016-11-10 | 909.42 |
| 2016-11-09 | 879.73 |
| 2016-11-08 | 900.51 |
| 2016-11-07 | 888.64 |
| 2016-11-04 | 873.79 |
| 2016-11-03 | 870.82 |
| 2016-11-02 | 870.82 |
| 2016-11-01 | 891.60 |
| 2016-10-31 | 858.95 |
| 2016-10-28 | 853.01 |
| 2016-10-27 | 853.01 |
| 2016-10-26 | 853.01 |
| 2016-10-25 | 847.07 |
| 2016-10-24 | 835.20 |
| 2016-10-20 | 826.29 |
| 2016-10-19 | 826.29 |
| 2016-10-18 | 832.23 |
| 2016-10-17 | 823.32 |
| 2016-10-14 | 835.20 |
| 2016-10-13 | 829.26 |
| 2016-10-12 | 826.29 |
| 2016-10-11 | 832.23 |
| 2016-10-07 | 838.17 |
| 2016-10-06 | 841.13 |
| 2016-10-05 | 841.13 |
| 2016-10-04 | 808.48 |
| 2016-10-03 | 802.54 |
| 2016-09-30 | 799.57 |
| 2016-09-29 | 805.51 |
| 2016-09-28 | 793.63 |
| 2016-09-27 | 802.54 |
| 2016-09-26 | 778.79 |
| 2016-09-23 | 799.57 |
| 2016-09-22 | 793.63 |
| 2016-09-21 | 805.51 |
| 2016-09-20 | 796.60 |
| 2016-09-19 | 805.51 |
| 2016-09-15 | 799.57 |
| 2016-09-14 | 799.57 |
| 2016-09-13 | 820.35 |
| 2016-09-12 | 844.10 |
| 2016-09-09 | 855.98 |
| 2016-09-08 | 850.04 |
| 2016-09-07 | 847.07 |
| 2016-09-06 | 850.04 |
| 2016-09-05 | 850.04 |
| 2016-09-02 | 847.07 |
| 2016-09-01 | 841.13 |
| 2016-08-31 | 841.13 |
| 2016-08-30 | 844.10 |
| 2016-08-29 | 826.29 |
| 2016-08-26 | 841.13 |
| 2016-08-25 | 841.13 |
| 2016-08-24 | 847.07 |
| 2016-08-23 | 861.92 |
| 2016-08-22 | 861.92 |
| 2016-08-19 | 861.92 |
| 2016-08-18 | 861.92 |
| 2016-08-17 | 861.92 |
| 2016-08-16 | 900.27 |
| 2016-08-15 | 962.24 |
| 2016-08-12 | 974.04 |
| 2016-08-11 | 971.09 |
| 2016-08-10 | 947.49 |
| 2016-08-09 | 953.39 |
| 2016-08-08 | 956.34 |
| 2016-08-05 | 947.49 |
| 2016-08-04 | 929.78 |
| 2016-08-03 | 920.93 |
| 2016-08-01 | 915.03 |
| 2016-07-29 | 912.08 |
| 2016-07-28 | 956.34 |
| 2016-07-27 | 932.73 |
| 2016-07-26 | 912.08 |
| 2016-07-25 | 900.27 |
| 2016-07-22 | 900.27 |
| 2016-07-21 | 900.27 |
| 2016-07-20 | 917.98 |
| 2016-07-19 | 938.63 |
| 2016-07-18 | 950.44 |
| 2016-07-15 | 956.34 |
| 2016-07-14 | 965.19 |
| 2016-07-13 | 956.34 |
| 2016-07-12 | 956.34 |
| 2016-07-11 | 944.53 |
| 2016-07-08 | 929.78 |
| 2016-07-07 | 956.34 |
| 2016-07-06 | 944.53 |
| 2016-07-05 | 947.49 |
| 2016-07-04 | 938.63 |
| 2016-06-30 | 926.83 |
| 2016-06-29 | 912.08 |
| 2016-06-28 | 900.27 |
| 2016-06-27 | 917.98 |
| 2016-06-24 | 917.98 |
| 2016-06-23 | 965.19 |
| 2016-06-22 | 997.65 |
| 2016-06-21 | 985.84 |
| 2016-06-20 | 982.89 |
| 2016-06-17 | 976.99 |
| 2016-06-16 | 935.68 |
| 2016-06-15 | 956.34 |
| 2016-06-14 | 947.49 |
| 2016-06-13 | 888.47 |
| 2016-06-10 | 920.93 |
| 2016-06-08 | 929.78 |
| 2016-06-07 | 935.68 |
| 2016-06-06 | 873.72 |
| 2016-06-03 | 873.72 |
| 2016-06-02 | 853.06 |
| 2016-06-01 | 764.54 |
| 2016-05-31 | 767.50 |
| 2016-05-30 | 740.94 |
| 2016-05-27 | 752.74 |
| 2016-05-26 | 729.14 |
| 2016-05-25 | 729.14 |
| 2016-05-24 | 723.24 |
| 2016-05-23 | 723.24 |
| 2016-05-20 | 729.14 |
| 2016-05-19 | 726.19 |
| 2016-05-18 | 732.09 |
| 2016-05-17 | 735.04 |
| 2016-05-16 | 732.09 |
| 2016-05-13 | 729.14 |
| 2016-05-12 | 732.09 |
| 2016-05-11 | 743.89 |
| 2016-05-10 | 743.89 |
| 2016-05-09 | 732.09 |
| 2016-05-06 | 729.14 |
| 2016-05-05 | 735.04 |
| 2016-05-04 | 732.09 |
| 2016-05-03 | 740.94 |
| 2016-04-29 | 752.74 |
| 2016-04-28 | 764.54 |
| 2016-04-27 | 752.74 |
| 2016-04-26 | 764.54 |
| 2016-04-25 | 814.71 |
| 2016-04-22 | 820.61 |
| 2016-04-21 | 829.46 |
| 2016-04-20 | 829.46 |
| 2016-04-19 | 847.16 |
| 2016-04-18 | 844.21 |
| 2016-04-15 | 864.87 |
| 2016-04-14 | 882.57 |
| 2016-04-13 | 876.67 |
| 2016-04-12 | 858.97 |
| 2016-04-11 | 858.97 |
| 2016-04-08 | 876.67 |
| 2016-04-07 | 897.32 |
| 2016-04-06 | 894.37 |
| 2016-04-05 | 903.23 |
| 2016-04-01 | 917.98 |
| 2016-03-31 | 988.79 |
| 2016-03-30 | 997.65 |
| 2016-03-29 | 959.29 |
| 2016-03-24 | 950.44 |
| 2016-03-23 | 965.19 |
| 2016-03-22 | 968.14 |
| 2016-03-21 | 956.34 |
| 2016-03-18 | 941.58 |
| 2016-03-17 | 923.88 |
| 2016-03-16 | 920.93 |
| 2016-03-15 | 903.23 |
| 2016-03-14 | 903.23 |
| 2016-03-11 | 888.47 |
| 2016-03-10 | 882.57 |
| 2016-03-09 | 850.11 |
| 2016-03-08 | 853.06 |
| 2016-03-07 | 856.01 |
| 2016-03-04 | 823.56 |
| 2016-03-03 | 799.95 |
| 2016-03-02 | 664.22 |
| 2016-03-01 | 634.72 |
| 2016-02-29 | 628.81 |
| 2016-02-26 | 625.86 |
| 2016-02-25 | 605.21 |
| 2016-02-24 | 608.16 |
| 2016-02-23 | 614.06 |
| 2016-02-22 | 614.06 |
| 2016-02-19 | 593.41 |
| 2016-02-18 | 593.41 |
| 2016-02-17 | 581.60 |
| 2016-02-16 | 593.41 |
| 2016-02-15 | 578.65 |
| 2016-02-12 | 543.24 |
| 2016-02-11 | 543.24 |
| 2016-02-05 | 563.90 |
| 2016-02-04 | 546.20 |
| 2016-02-03 | 546.20 |
| 2016-02-02 | 581.60 |
| 2016-02-01 | 560.95 |
| 2016-01-29 | 599.31 |
| 2016-01-28 | 587.50 |
| 2016-01-27 | 593.41 |
| 2016-01-26 | 593.41 |
| 2016-01-25 | 625.86 |
| 2016-01-22 | 614.06 |
| 2016-01-21 | 599.31 |
| 2016-01-20 | 637.67 |
| 2016-01-19 | 664.22 |
| 2016-01-18 | 652.42 |
| 2016-01-15 | 667.17 |
| 2016-01-14 | 664.22 |
| 2016-01-13 | 687.83 |
| 2016-01-12 | 717.33 |
| 2016-01-11 | 723.24 |
| 2016-01-08 | 755.69 |
| 2016-01-07 | 755.69 |
| 2016-01-06 | 791.10 |
| 2016-01-05 | 799.95 |
| 2016-01-04 | 820.61 |
| 2015-12-31 | 870.77 |
| 2015-12-30 | 873.72 |
| 2015-12-29 | 870.77 |
| 2015-12-28 | 864.87 |
| 2015-12-24 | 870.77 |
| 2015-12-23 | 864.87 |
| 2015-12-22 | 844.21 |
| 2015-12-21 | 853.06 |
| 2015-12-18 | 853.06 |
| 2015-12-17 | 811.75 |
| 2015-12-16 | 782.25 |
| 2015-12-15 | 767.50 |
| 2015-12-14 | 773.40 |
| 2015-12-11 | 785.20 |
| 2015-12-10 | 776.35 |
| 2015-12-09 | 788.15 |
| 2015-12-08 | 797.00 |
| 2015-12-07 | 829.46 |
| 2015-12-04 | 826.51 |
| 2015-12-03 | 835.36 |
| 2015-12-02 | 838.31 |
| 2015-12-01 | 835.36 |
| 2015-11-30 | 823.56 |
| 2015-11-27 | 817.66 |
| 2015-11-26 | 829.46 |
| 2015-11-25 | 823.56 |
| 2015-11-24 | 823.56 |
| 2015-11-23 | 817.66 |
| 2015-11-20 | 823.56 |
| 2015-11-19 | 829.46 |
| 2015-11-18 | 838.31 |
| 2015-11-17 | 838.31 |
| 2015-11-16 | 808.80 |
| 2015-11-13 | 835.36 |
| 2015-11-12 | 844.21 |
| 2015-11-11 | 835.36 |
| 2015-11-10 | 835.36 |
| 2015-11-09 | 829.46 |
| 2015-11-06 | 856.01 |
| 2015-11-05 | 847.16 |
| 2015-11-04 | 844.21 |
| 2015-11-03 | 814.71 |
| 2015-11-02 | 797.00 |
| 2015-10-30 | 808.80 |
| 2015-10-29 | 814.71 |
| 2015-10-28 | 811.75 |
| 2015-10-27 | 823.56 |
| 2015-10-26 | 820.61 |
| 2015-10-23 | 814.71 |
| 2015-10-22 | 797.00 |
| 2015-10-20 | 805.85 |
| 2015-10-19 | 817.66 |
| 2015-10-16 | 823.56 |
| 2015-10-15 | 811.75 |
| 2015-10-14 | 785.20 |
| 2015-10-13 | 799.95 |
| 2015-10-12 | 794.05 |
| 2015-10-09 | 779.30 |
| 2015-10-08 | 764.54 |
| 2015-10-07 | 782.25 |
| 2015-10-06 | 729.14 |
| 2015-10-05 | 726.19 |
| 2015-10-02 | 678.98 |
| 2015-09-30 | 693.73 |
| 2015-09-29 | 670.12 |
| 2015-09-25 | 661.27 |
| 2015-09-24 | 608.16 |
| 2015-09-23 | 622.91 |
| 2015-09-22 | 614.06 |
| 2015-09-21 | 578.65 |
| 2015-09-18 | 569.80 |
| 2015-09-17 | 575.70 |
| 2015-09-16 | 578.65 |
| 2015-09-15 | 593.41 |
| 2015-09-14 | 608.16 |
| 2015-09-11 | 608.16 |
| 2015-09-10 | 596.36 |
| 2015-09-09 | 614.06 |
| 2015-09-08 | 602.26 |
| 2015-09-07 | 575.70 |
| 2015-09-04 | 578.65 |
| 2015-09-02 | 622.91 |
| 2015-09-01 | 634.72 |
| 2015-08-31 | 637.67 |
| 2015-08-28 | 649.47 |
| 2015-08-27 | 640.62 |
| 2015-08-26 | 590.46 |
| 2015-08-25 | 584.55 |
| 2015-08-24 | 578.65 |
| 2015-08-21 | 640.62 |
| 2015-08-20 | 699.63 |
| 2015-08-19 | 708.48 |
| 2015-08-18 | 723.24 |
| 2015-08-17 | 729.14 |
| 2015-08-14 | 743.89 |
| 2015-08-13 | 732.09 |
| 2015-08-12 | 708.48 |
| 2015-08-11 | 729.14 |
| 2015-08-10 | 714.38 |
| 2015-08-07 | 699.63 |
| 2015-08-06 | 717.33 |
| 2015-08-05 | 726.19 |
| 2015-08-04 | 726.19 |
| 2015-08-03 | 708.48 |
| 2015-07-31 | 732.09 |
| 2015-07-30 | 732.09 |
| 2015-07-29 | 735.04 |
| 2015-07-28 | 735.04 |
| 2015-07-27 | 726.19 |
| 2015-07-24 | 767.50 |
| 2015-07-23 | 785.20 |
| 2015-07-22 | 788.15 |
| 2015-07-21 | 794.05 |
| 2015-07-20 | 829.46 |
| 2015-07-17 | 829.46 |
| 2015-07-16 | 814.71 |
| 2015-07-15 | 808.80 |
| 2015-07-14 | 841.26 |
| 2015-07-13 | 856.01 |
| 2015-07-10 | 782.25 |
| 2015-07-09 | 737.99 |
| 2015-07-08 | 537.34 |
| 2015-07-07 | 608.16 |
| 2015-07-06 | 667.17 |
| 2015-07-03 | 802.90 |
| 2015-07-02 | 894.37 |
| 2015-06-30 | 932.73 |
| 2015-06-29 | 920.93 |
| 2015-06-26 | 950.44 |
| 2015-06-25 | 950.44 |
| 2015-06-24 | 959.29 |
| 2015-06-23 | 956.34 |
| 2015-06-22 | 950.44 |
| 2015-06-19 | 979.94 |
| 2015-06-18 | 976.99 |
| 2015-06-17 | 988.79 |
| 2015-06-16 | 950.44 |
| 2015-06-15 | 976.99 |
| 2015-06-12 | 1,024.20 |
| 2015-06-11 | 991.75 |
| 2015-06-10 | 900.27 |
| 2015-06-09 | 900.27 |
| 2015-06-08 | 932.73 |
| 2015-06-05 | 938.63 |
| 2015-06-04 | 982.89 |
| 2015-06-03 | 988.79 |
| 2015-06-02 | 1,003.55 |
| 2015-06-01 | 988.79 |
| 2015-05-29 | 903.23 |
| 2015-05-28 | 932.73 |
| 2015-05-27 | 909.13 |
| 2015-05-26 | 962.24 |
| 2015-05-22 | 667.17 |
| 2015-05-21 | 546.20 |
| 2015-05-20 | 528.49 |
| 2015-05-19 | 537.34 |
| 2015-05-18 | 528.49 |
| 2015-05-15 | 531.44 |
| 2015-05-14 | 498.98 |
| 2015-05-13 | 501.94 |
| 2015-05-12 | 501.94 |
| 2015-05-11 | 513.74 |
| 2015-05-08 | 475.38 |
| 2015-05-07 | 463.58 |
| 2015-05-06 | 498.98 |
| 2015-05-05 | 501.94 |
| 2015-05-04 | 537.34 |
| 2015-04-30 | 534.39 |
| 2015-04-29 | 555.05 |
| 2015-04-28 | 504.89 |
| 2015-04-27 | 522.59 |
| 2015-04-24 | 501.94 |
| 2015-04-23 | 507.84 |
| 2015-04-22 | 498.98 |
| 2015-04-21 | 504.89 |
| 2015-04-20 | 460.63 |
| 2015-04-17 | 516.69 |
| 2015-04-16 | 522.59 |
| 2015-04-15 | 516.69 |
| 2015-04-14 | 558.00 |
| 2015-04-13 | 560.95 |
| 2015-04-10 | 422.27 |
| 2015-04-09 | 192.12 |
| 2015-04-08 | 165.56 |
| 2015-04-02 | 162.61 |
| 2015-04-01 | 156.71 |
| 2015-03-31 | 159.66 |
| 2015-03-30 | 162.61 |
| 2015-03-27 | 153.76 |
| 2015-03-26 | 159.66 |
| 2015-03-25 | 162.61 |
| 2015-03-24 | 156.71 |
| 2015-03-23 | 150.81 |
| 2015-03-20 | 156.71 |
| 2015-03-19 | 156.71 |
| 2015-03-18 | 153.76 |
| 2015-03-17 | 159.66 |
| 2015-03-16 | 165.56 |
| 2015-03-13 | 165.56 |
| 2015-03-12 | 153.76 |
| 2015-03-11 | 156.71 |
| 2015-03-10 | 156.71 |
| 2015-03-09 | 159.66 |
| 2015-03-06 | 159.66 |
| 2015-03-05 | 153.76 |
| 2015-03-04 | 156.71 |
| 2015-03-03 | 159.66 |
| 2015-03-02 | 162.61 |
| 2015-02-27 | 159.66 |
| 2015-02-26 | 168.51 |
| 2015-02-25 | 162.61 |
| 2015-02-24 | 168.51 |
| 2015-02-23 | 168.51 |
| 2015-02-18 | 159.66 |
| 2015-02-17 | 159.66 |
| 2015-02-16 | 162.61 |
| 2015-02-13 | 165.56 |
| 2015-02-12 | 165.56 |
| 2015-02-11 | 168.51 |
| 2015-02-10 | 156.71 |
| 2015-02-09 | 159.66 |
| 2015-02-06 | 159.66 |
| 2015-02-05 | 162.61 |
| 2015-02-04 | 165.56 |
| 2015-02-03 | 156.71 |
| 2015-02-02 | 165.56 |
| 2015-01-30 | 165.56 |
| 2015-01-29 | 162.61 |
| 2015-01-28 | 168.51 |
| 2015-01-27 | 174.41 |
| 2015-01-26 | 165.56 |
| 2015-01-23 | 168.51 |
| 2015-01-22 | 168.51 |
| 2015-01-21 | 165.56 |
| 2015-01-20 | 165.56 |
| 2015-01-19 | 162.61 |
| 2015-01-16 | 174.41 |
| 2015-01-15 | 174.41 |
| 2015-01-14 | 177.36 |
| 2015-01-13 | 177.36 |
| 2015-01-12 | 171.46 |
| 2015-01-09 | 174.41 |
| 2015-01-08 | 171.46 |
| 2015-01-07 | 168.51 |
| 2015-01-06 | 171.46 |
| 2015-01-05 | 174.41 |
| 2015-01-02 | 183.26 |
| 2014-12-31 | 180.31 |
| 2014-12-30 | 165.56 |
| 2014-12-29 | 156.71 |
| 2014-12-24 | 150.81 |
| 2014-12-23 | 147.86 |
| 2014-12-22 | 153.76 |
| 2014-12-19 | 156.71 |
| 2014-12-18 | 153.76 |
| 2014-12-17 | 153.76 |
| 2014-12-16 | 174.41 |
| 2014-12-15 | 177.36 |
| 2014-12-12 | 180.31 |
| 2014-12-11 | 177.36 |
| 2014-12-10 | 183.26 |
| 2014-12-09 | 192.12 |
| 2014-12-08 | 209.82 |
| 2014-12-05 | 189.17 |
| 2014-12-04 | 189.17 |
| 2014-12-03 | 177.36 |
| 2014-12-02 | 177.36 |
| 2014-12-01 | 174.41 |
| 2014-11-28 | 177.36 |
| 2014-11-27 | 186.21 |
| 2014-11-26 | 198.02 |
| 2014-11-25 | 198.02 |
| 2014-11-24 | 198.02 |
| 2014-11-21 | 186.21 |
| 2014-11-20 | 192.12 |
| 2014-11-19 | 192.12 |
| 2014-11-18 | 198.02 |
| 2014-11-17 | 212.77 |
| 2014-11-14 | 227.52 |
| 2014-11-13 | 215.72 |
| 2014-11-12 | 209.82 |
| 2014-11-11 | 212.77 |
| 2014-11-10 | 180.31 |
| 2014-11-07 | 174.41 |
| 2014-11-06 | 177.36 |
| 2014-11-05 | 168.51 |
| 2014-11-04 | 177.36 |
| 2014-11-03 | 174.41 |
| 2014-10-31 | 171.46 |
| 2014-10-30 | 165.56 |
| 2014-10-29 | 165.56 |
| 2014-10-28 | 168.51 |
| 2014-10-27 | 162.61 |
| 2014-10-24 | 174.41 |
| 2014-10-23 | 177.36 |
| 2014-10-22 | 180.31 |
| 2014-10-21 | 180.31 |
| 2014-10-20 | 171.46 |
| 2014-10-17 | 183.26 |
| 2014-10-16 | 159.66 |
| 2014-10-15 | 159.66 |
| 2014-10-14 | 156.71 |
| 2014-10-13 | 153.76 |
| 2014-10-10 | 156.71 |
| 2014-10-09 | 159.66 |
| 2014-10-08 | 156.71 |
| 2014-10-07 | 162.61 |
| 2014-10-06 | 159.66 |
| 2014-10-03 | 147.86 |
| 2014-09-30 | 150.81 |
| 2014-09-29 | 153.76 |
| 2014-09-26 | 159.66 |
| 2014-09-25 | 162.61 |
| 2014-09-24 | 162.61 |
| 2014-09-23 | 168.51 |
| 2014-09-22 | 165.56 |
| 2014-09-19 | 174.41 |
| 2014-09-18 | 180.31 |
| 2014-09-17 | 183.26 |
| 2014-09-16 | 180.31 |
| 2014-09-15 | 186.21 |
| 2014-09-12 | 192.12 |
| 2014-09-11 | 189.17 |
| 2014-09-10 | 189.17 |
| 2014-09-08 | 192.12 |
| 2014-09-05 | 195.07 |
| 2014-09-04 | 186.21 |
| 2014-09-03 | 174.41 |
| 2014-09-02 | 159.66 |
| 2014-09-01 | 153.76 |
| 2014-08-29 | 141.95 |
| 2014-08-28 | 136.05 |
| 2014-08-27 | 141.95 |
| 2014-08-26 | 147.86 |
| 2014-08-25 | 150.81 |
| 2014-08-22 | 141.95 |
| 2014-08-21 | 137.53 |
| 2014-08-20 | 143.32 |
| 2014-08-19 | 140.43 |
| 2014-08-18 | 143.32 |
| 2014-08-15 | 143.32 |
| 2014-08-14 | 140.43 |
| 2014-08-13 | 146.22 |
| 2014-08-12 | 152.01 |
| 2014-08-11 | 140.43 |
| 2014-08-08 | 140.43 |
| 2014-08-07 | 146.22 |
| 2014-08-06 | 154.91 |
| 2014-08-05 | 152.01 |
| 2014-08-04 | 149.12 |
| 2014-08-01 | 146.22 |
| 2014-07-31 | 152.01 |
| 2014-07-30 | 160.70 |
| 2014-07-29 | 160.70 |
| 2014-07-28 | 160.70 |
| 2014-07-25 | 160.70 |
| 2014-07-24 | 160.70 |
| 2014-07-23 | 160.70 |
| 2014-07-22 | 160.70 |
| 2014-07-21 | 154.91 |
| 2014-07-18 | 149.12 |
| 2014-07-17 | 160.70 |
| 2014-07-16 | 160.70 |
| 2014-07-15 | 157.81 |
| 2014-07-14 | 163.60 |
| 2014-07-11 | 163.60 |
| 2014-07-10 | 175.19 |
| 2014-07-09 | 172.29 |
| 2014-07-08 | 183.88 |
| 2014-07-07 | 180.98 |
| 2014-07-04 | 166.50 |
| 2014-07-03 | 154.91 |
| 2014-07-02 | 152.01 |
| 2014-06-30 | 140.43 |
| 2014-06-27 | 157.81 |
| 2014-06-26 | 146.22 |
| 2014-06-25 | 140.43 |
| 2014-06-24 | 131.74 |
| 2014-06-23 | 134.63 |
| 2014-06-20 | 137.53 |
| 2014-06-19 | 137.53 |
| 2014-06-18 | 140.43 |
| 2014-06-17 | 146.22 |
| 2014-06-16 | 131.74 |
| 2014-06-13 | 134.63 |
| 2014-06-12 | 137.53 |
| 2014-06-11 | 134.63 |
| 2014-06-10 | 125.94 |
| 2014-06-09 | 134.63 |
| 2014-06-06 | 128.84 |
| 2014-06-05 | 131.74 |
| 2014-06-04 | 128.84 |
| 2014-06-03 | 131.74 |
| 2014-05-30 | 137.53 |
| 2014-05-29 | 120.15 |
| 2014-05-28 | 131.74 |
| 2014-05-27 | 131.74 |
| 2014-05-26 | 131.74 |
| 2014-05-23 | 131.74 |
| 2014-05-22 | 134.63 |
| 2014-05-21 | 131.74 |
| 2014-05-20 | 134.63 |
| 2014-05-19 | 140.43 |
| 2014-05-16 | 143.32 |
| 2014-05-15 | 140.43 |
| 2014-05-14 | 143.32 |
| 2014-05-13 | 146.22 |
| 2014-05-12 | 134.63 |
| 2014-05-09 | 140.43 |
| 2014-05-08 | 137.53 |
| 2014-05-07 | 137.53 |
| 2014-05-05 | 140.43 |
| 2014-05-02 | 140.43 |
| 2014-04-30 | 143.32 |
| 2014-04-29 | 143.32 |
| 2014-04-28 | 146.22 |
| 2014-04-25 | 152.01 |
| 2014-04-24 | 149.12 |
| 2014-04-23 | 143.32 |
| 2014-04-22 | 146.22 |
| 2014-04-17 | 149.12 |
| 2014-04-16 | 157.81 |
| 2014-04-15 | 152.01 |
| 2014-04-14 | 160.70 |
| 2014-04-11 | 163.60 |
| 2014-04-10 | 140.43 |
| 2014-04-09 | 117.25 |
| 2014-04-08 | 117.25 |
| 2014-04-07 | 117.25 |
| 2014-04-04 | 117.25 |
| 2014-04-03 | 120.15 |
| 2014-04-02 | 123.04 |
| 2014-04-01 | 125.94 |
| 2014-03-31 | 125.94 |
| 2014-03-28 | 123.04 |
| 2014-03-27 | 131.74 |
| 2014-03-26 | 134.63 |
| 2014-03-25 | 149.12 |
| 2014-03-24 | 152.01 |
| 2014-03-21 | 157.81 |
| 2014-03-20 | 157.81 |
| 2014-03-19 | 163.60 |
| 2014-03-18 | 163.60 |
| 2014-03-17 | 160.70 |
| 2014-03-14 | 157.81 |
| 2014-03-13 | 154.91 |
| 2014-03-12 | 157.81 |
| 2014-03-11 | 157.81 |
| 2014-03-10 | 166.50 |
| 2014-03-07 | 163.60 |
| 2014-03-06 | 160.70 |
| 2014-03-05 | 163.60 |
| 2014-03-04 | 166.50 |
| 2014-03-03 | 169.39 |
| 2014-02-28 | 175.19 |
| 2014-02-27 | 169.39 |
| 2014-02-26 | 169.39 |
| 2014-02-25 | 166.50 |
| 2014-02-24 | 172.29 |
| 2014-02-21 | 169.39 |
| 2014-02-20 | 166.50 |
| 2014-02-19 | 163.60 |
| 2014-02-18 | 166.50 |
| 2014-02-17 | 172.29 |
| 2014-02-14 | 166.50 |
| 2014-02-13 | 166.50 |
| 2014-02-12 | 172.29 |
| 2014-02-11 | 172.29 |
| 2014-02-10 | 169.39 |
| 2014-02-07 | 175.19 |
| 2014-02-06 | 157.81 |
| 2014-02-05 | 149.12 |
| 2014-02-04 | 154.91 |
| 2014-01-30 | 152.01 |
| 2014-01-29 | 143.32 |
| 2014-01-28 | 128.84 |
| 2014-01-27 | 128.84 |
| 2014-01-24 | 137.53 |
| 2014-01-23 | 137.53 |
| 2014-01-22 | 140.43 |
| 2014-01-21 | 131.74 |
| 2014-01-20 | 128.84 |
| 2014-01-17 | 123.04 |
| 2014-01-16 | 117.25 |
| 2014-01-15 | 117.25 |
| 2014-01-14 | 117.25 |
| 2014-01-13 | 117.25 |
| 2014-01-10 | 114.35 |
| 2014-01-09 | 108.56 |
| 2014-01-08 | 117.25 |
| 2014-01-07 | 114.35 |
| 2014-01-06 | 117.25 |
| 2014-01-03 | 114.35 |
| 2014-01-02 | 117.25 |
| 2013-12-31 | 117.25 |
| 2013-12-30 | 105.66 |
| 2013-12-27 | 105.66 |
| 2013-12-24 | 117.25 |
| 2013-12-23 | 108.56 |
| 2013-12-20 | 99.87 |
| 2013-12-19 | 114.35 |
| 2013-12-18 | 117.25 |
| 2013-12-17 | 117.25 |
| 2013-12-16 | 108.56 |
| 2013-12-13 | 123.04 |
| 2013-12-12 | 123.04 |
| 2013-12-11 | 128.84 |
| 2013-12-10 | 143.32 |
| 2013-12-09 | 152.01 |
| 2013-12-06 | 149.12 |
| 2013-12-05 | 146.22 |
| 2013-12-04 | 152.01 |
| 2013-12-03 | 157.81 |
| 2013-12-02 | 157.81 |
| 2013-11-29 | 149.12 |
| 2013-11-28 | 146.22 |
| 2013-11-27 | 152.01 |
| 2013-11-26 | 154.91 |
| 2013-11-25 | 143.32 |
| 2013-11-22 | 152.01 |
| 2013-11-21 | 152.01 |
| 2013-11-20 | 157.81 |
| 2013-11-19 | 157.81 |
| 2013-11-18 | 154.91 |
| 2013-11-15 | 146.22 |
| 2013-11-14 | 149.12 |
| 2013-11-13 | 143.32 |
| 2013-11-12 | 143.32 |
| 2013-11-11 | 149.12 |
| 2013-11-08 | 152.01 |
| 2013-11-07 | 157.81 |
| 2013-11-06 | 160.70 |
| 2013-11-05 | 166.50 |
| 2013-11-04 | 154.91 |
| 2013-11-01 | 154.91 |
| 2013-10-31 | 154.91 |
| 2013-10-30 | 154.91 |
| 2013-10-29 | 157.81 |
| 2013-10-28 | 157.81 |
| 2013-10-25 | 149.12 |
| 2013-10-24 | 146.22 |
| 2013-10-23 | 146.22 |
| 2013-10-22 | 140.43 |
| 2013-10-21 | 143.32 |
| 2013-10-18 | 128.84 |
| 2013-10-17 | 120.15 |
| 2013-10-16 | 123.04 |
| 2013-10-15 | 125.94 |
| 2013-10-11 | 123.04 |
| 2013-10-10 | 117.25 |
| 2013-10-09 | 117.25 |
| 2013-10-08 | 117.25 |
| 2013-10-07 | 105.66 |
| 2013-10-04 | 105.66 |
| 2013-10-03 | 108.56 |
| 2013-10-02 | 105.66 |
| 2013-09-30 | 102.77 |
| 2013-09-27 | 108.56 |
| 2013-09-26 | 102.77 |
| 2013-09-25 | 105.66 |
| 2013-09-24 | 102.77 |
| 2013-09-23 | 111.46 |
| 2013-09-19 | 117.25 |
| 2013-09-18 | 117.25 |
| 2013-09-17 | 102.77 |
| 2013-09-16 | 94.08 |
| 2013-09-13 | 91.18 |
| 2013-09-12 | 94.08 |
| 2013-09-11 | 94.08 |
| 2013-09-10 | 96.97 |
| 2013-09-09 | 96.97 |
| 2013-09-06 | 94.08 |
| 2013-09-05 | 96.97 |
| 2013-09-04 | 94.08 |
| 2013-09-03 | 96.97 |
| 2013-09-02 | 94.08 |
| 2013-08-30 | 85.39 |
| 2013-08-29 | 85.39 |
| 2013-08-28 | 85.39 |
| 2013-08-27 | 88.28 |
| 2013-08-26 | 96.97 |
| 2013-08-23 | 94.08 |
| 2013-08-22 | 88.28 |
| 2013-08-21 | 88.28 |
| 2013-08-20 | 88.28 |
| 2013-08-19 | 91.14 |
| 2013-08-16 | 91.14 |
| 2013-08-15 | 93.99 |
| 2013-08-13 | 93.99 |
| 2013-08-12 | 88.28 |
| 2013-08-09 | 79.73 |
| 2013-08-08 | 79.73 |
| 2013-08-07 | 79.73 |
| 2013-08-06 | 82.58 |
| 2013-08-05 | 96.84 |
| 2013-08-02 | 99.70 |
| 2013-08-01 | 93.99 |
| 2013-07-31 | 82.58 |
| 2013-07-30 | 82.58 |
| 2013-07-29 | 79.73 |
| 2013-07-26 | 82.58 |
| 2013-07-25 | 85.43 |
| 2013-07-24 | 88.28 |
| 2013-07-23 | 88.28 |
| 2013-07-22 | 85.43 |
| 2013-07-19 | 85.43 |
| 2013-07-18 | 85.43 |
| 2013-07-17 | 88.28 |
| 2013-07-16 | 88.28 |
| 2013-07-15 | 91.14 |
| 2013-07-12 | 88.28 |
| 2013-07-11 | 91.14 |
| 2013-07-10 | 88.28 |
| 2013-07-09 | 91.14 |
| 2013-07-08 | 88.28 |
| 2013-07-05 | 91.14 |
| 2013-07-04 | 91.14 |
| 2013-07-03 | 88.28 |
| 2013-07-02 | 91.14 |
| 2013-06-28 | 93.99 |
| 2013-06-27 | 88.28 |
| 2013-06-26 | 85.43 |
| 2013-06-25 | 62.61 |
| 2013-06-24 | 71.17 |
| 2013-06-21 | 82.58 |
| 2013-06-20 | 82.58 |
| 2013-06-19 | 85.43 |
| 2013-06-18 | 82.58 |
| 2013-06-17 | 76.87 |
| 2013-06-14 | 79.73 |
| 2013-06-13 | 76.87 |
| 2013-06-11 | 85.43 |
| 2013-06-10 | 85.43 |
| 2013-06-07 | 82.58 |
| 2013-06-06 | 79.73 |
| 2013-06-05 | 76.87 |
| 2013-06-04 | 82.58 |
| 2013-06-03 | 85.43 |
| 2013-05-31 | 85.43 |
| 2013-05-30 | 88.28 |
| 2013-05-29 | 91.14 |
| 2013-05-28 | 88.28 |
| 2013-05-27 | 88.28 |
| 2013-05-24 | 88.28 |
| 2013-05-23 | 88.28 |
| 2013-05-22 | 91.14 |
| 2013-05-21 | 88.28 |
| 2013-05-20 | 88.28 |
| 2013-05-16 | 88.28 |
| 2013-05-15 | 88.28 |
| 2013-05-14 | 82.58 |
| 2013-05-13 | 85.43 |
| 2013-05-10 | 88.28 |
| 2013-05-09 | 88.28 |
| 2013-05-08 | 88.28 |
| 2013-05-07 | 88.28 |
| 2013-05-06 | 85.43 |
| 2013-05-03 | 74.02 |
| 2013-05-02 | 71.17 |
| 2013-04-30 | 76.87 |
| 2013-04-29 | 76.87 |
| 2013-04-26 | 76.87 |
| 2013-04-25 | 76.87 |
| 2013-04-24 | 71.17 |
| 2013-04-23 | 56.90 |
| 2013-04-22 | 56.90 |
| 2013-04-19 | 56.90 |
| 2013-04-18 | 54.05 |
| 2013-04-17 | 54.05 |
| 2013-04-16 | 51.20 |
| 2013-04-15 | 54.05 |
| 2013-04-12 | 56.90 |
| 2013-04-11 | 56.90 |
| 2013-04-10 | 56.90 |
| 2013-04-09 | 56.90 |
| 2013-04-08 | 56.90 |
| 2013-04-05 | 56.90 |
| 2013-04-03 | 62.61 |
| 2013-04-02 | 62.61 |
| 2013-03-28 | 56.90 |
| 2013-03-27 | 62.61 |
| 2013-03-26 | 62.61 |
| 2013-03-25 | 65.46 |
| 2013-03-22 | 62.61 |
| 2013-03-21 | 62.61 |
| 2013-03-20 | 62.61 |
| 2013-03-19 | 62.61 |
| 2013-03-18 | 65.46 |
| 2013-03-15 | 68.32 |
| 2013-03-14 | 65.46 |
| 2013-03-13 | 65.46 |
| 2013-03-12 | 68.32 |
| 2013-03-11 | 74.02 |
| 2013-03-08 | 76.87 |
| 2013-03-07 | 74.02 |
| 2013-03-06 | 76.87 |
| 2013-03-05 | 74.02 |
| 2013-03-04 | 71.17 |
| 2013-03-01 | 71.17 |
| 2013-02-28 | 68.32 |
| 2013-02-27 | 71.17 |
| 2013-02-26 | 56.90 |
| 2013-02-25 | 65.46 |
| 2013-02-22 | 71.17 |
| 2013-02-21 | 74.02 |
| 2013-02-20 | 82.58 |
| 2013-02-19 | 82.58 |
| 2013-02-18 | 88.28 |
| 2013-02-15 | 85.43 |
| 2013-02-14 | 88.28 |
| 2013-02-08 | 85.43 |
| 2013-02-07 | 85.43 |
| 2013-02-06 | 88.28 |
| 2013-02-05 | 88.28 |
| 2013-02-04 | 91.14 |
| 2013-02-01 | 88.28 |
| 2013-01-31 | 96.84 |
| 2013-01-30 | 99.70 |
| 2013-01-29 | 105.40 |
| 2013-01-28 | 108.25 |
| 2013-01-25 | 108.25 |
| 2013-01-24 | 111.11 |
| 2013-01-23 | 113.96 |
| 2013-01-22 | 116.81 |
| 2013-01-21 | 116.81 |
| 2013-01-18 | 119.67 |
| 2013-01-17 | 113.96 |
| 2013-01-16 | 119.67 |
| 2013-01-15 | 128.22 |
| 2013-01-14 | 133.93 |
| 2013-01-11 | 116.81 |
| 2013-01-10 | 116.81 |
| 2013-01-09 | 113.96 |
| 2013-01-08 | 113.96 |
| 2013-01-07 | 113.96 |
| 2013-01-04 | 105.40 |
| 2013-01-03 | 111.11 |
| 2013-01-02 | 93.99 |
| 2012-12-31 | 93.99 |
| 2012-12-28 | 93.99 |
| 2012-12-27 | 93.99 |
| 2012-12-24 | 93.99 |
| 2012-12-21 | 93.99 |
| 2012-12-20 | 91.14 |
| 2012-12-19 | 88.28 |
| 2012-12-18 | 88.28 |
| 2012-12-17 | 88.28 |
| 2012-12-14 | 91.14 |
| 2012-12-13 | 85.43 |
| 2012-12-12 | 91.14 |
| 2012-12-11 | 88.28 |
| 2012-12-10 | 93.99 |
| 2012-12-07 | 93.99 |
| 2012-12-06 | 93.99 |
| 2012-12-05 | 91.14 |
| 2012-12-04 | 79.73 |
| 2012-12-03 | 91.14 |
| 2012-11-30 | 85.43 |
| 2012-11-29 | 91.14 |
| 2012-11-28 | 93.99 |
| 2012-11-27 | 108.25 |
| 2012-11-26 | 102.55 |
| 2012-11-23 | 91.14 |
| 2012-11-22 | 93.99 |
| 2012-11-21 | 88.28 |
| 2012-11-20 | 91.14 |
| 2012-11-19 | 91.14 |
| 2012-11-16 | 85.43 |
| 2012-11-15 | 85.43 |
| 2012-11-14 | 88.28 |
| 2012-11-13 | 76.87 |
| 2012-11-12 | 85.43 |
| 2012-11-09 | 82.58 |
| 2012-11-08 | 79.73 |
| 2012-11-07 | 79.73 |
| 2012-11-06 | 79.73 |
| 2012-11-05 | 74.02 |
| 2012-11-02 | 74.02 |
| 2012-11-01 | 74.02 |
| 2012-10-31 | 71.17 |
| 2012-10-30 | 68.32 |
| 2012-10-29 | 65.46 |
| 2012-10-26 | 71.17 |
| 2012-10-25 | 71.17 |
| 2012-10-24 | 71.17 |
| 2012-10-22 | 74.02 |
| 2012-10-19 | 74.02 |
| 2012-10-18 | 74.02 |
| 2012-10-17 | 74.02 |
| 2012-10-16 | 74.02 |
| 2012-10-15 | 68.32 |
| 2012-10-12 | 74.02 |
| 2012-10-11 | 76.87 |
| 2012-10-10 | 82.58 |
| 2012-10-09 | 74.02 |
| 2012-10-08 | 71.17 |
| 2012-10-05 | 74.02 |
| 2012-10-04 | 74.02 |
| 2012-10-03 | 74.02 |
| 2012-09-28 | 71.17 |
| 2012-09-27 | 71.17 |
| 2012-09-26 | 68.32 |
| 2012-09-25 | 74.02 |
| 2012-09-24 | 74.02 |
| 2012-09-21 | 76.87 |
| 2012-09-20 | 71.17 |
| 2012-09-19 | 76.87 |
| 2012-09-18 | 74.02 |
| 2012-09-17 | 74.02 |
| 2012-09-14 | 74.02 |
| 2012-09-13 | 65.46 |
| 2012-09-12 | 54.05 |
| 2012-09-11 | 48.35 |
| 2012-09-10 | 51.20 |
| 2012-09-07 | 48.35 |
| 2012-09-06 | 45.49 |
| 2012-09-05 | 48.35 |
| 2012-09-04 | 51.20 |
| 2012-09-03 | 54.05 |
| 2012-08-31 | 29.80 |
| 2012-08-30 | 65.46 |
| 2012-08-29 | 74.02 |
| 2012-08-28 | 85.43 |
| 2012-08-27 | 91.14 |
| 2012-08-24 | 96.84 |
| 2012-08-23 | 99.70 |
| 2012-08-22 | 111.11 |
| 2012-08-21 | 108.25 |
| 2012-08-20 | 108.25 |
| 2012-08-17 | 111.07 |
| 2012-08-16 | 113.88 |
| 2012-08-15 | 116.70 |
| 2012-08-14 | 119.51 |
| 2012-08-13 | 122.33 |
| 2012-08-10 | 125.14 |
| 2012-08-09 | 122.33 |
| 2012-08-08 | 119.51 |
| 2012-08-07 | 122.33 |
| 2012-08-06 | 119.51 |
| 2012-08-03 | 116.70 |
| 2012-08-02 | 116.70 |
| 2012-08-01 | 116.70 |
| 2012-07-31 | 119.51 |
| 2012-07-30 | 116.70 |
| 2012-07-27 | 116.70 |
| 2012-07-26 | 113.88 |
| 2012-07-25 | 108.25 |
| 2012-07-24 | 111.07 |
| 2012-07-23 | 111.07 |
| 2012-07-20 | 108.25 |
| 2012-07-19 | 111.07 |
| 2012-07-18 | 111.07 |
| 2012-07-17 | 111.07 |
| 2012-07-16 | 113.88 |
| 2012-07-13 | 111.07 |
| 2012-07-12 | 111.07 |
| 2012-07-11 | 111.07 |
| 2012-07-10 | 111.07 |
| 2012-07-09 | 108.25 |
| 2012-07-06 | 108.25 |
| 2012-07-05 | 111.07 |
| 2012-07-04 | 108.25 |
| 2012-07-03 | 108.25 |
| 2012-06-29 | 105.44 |
| 2012-06-28 | 113.88 |
| 2012-06-27 | 99.81 |
| 2012-06-26 | 94.18 |
| 2012-06-25 | 94.18 |
| 2012-06-22 | 94.18 |
| 2012-06-21 | 97.00 |
| 2012-06-20 | 99.81 |
| 2012-06-19 | 99.81 |
| 2012-06-18 | 99.81 |
| 2012-06-15 | 102.63 |
| 2012-06-14 | 97.00 |
| 2012-06-13 | 102.63 |
| 2012-06-12 | 102.63 |
| 2012-06-11 | 102.63 |
| 2012-06-08 | 97.00 |
| 2012-06-07 | 97.00 |
| 2012-06-06 | 97.00 |
| 2012-06-05 | 91.37 |
| 2012-06-04 | 82.93 |
| 2012-06-01 | 97.00 |
| 2012-05-31 | 105.44 |
| 2012-05-30 | 111.07 |
| 2012-05-29 | 113.88 |
| 2012-05-28 | 111.07 |
| 2012-05-25 | 111.07 |
| 2012-05-24 | 105.44 |
| 2012-05-23 | 105.44 |
| 2012-05-22 | 111.07 |
| 2012-05-21 | 105.44 |
| 2012-05-18 | 102.63 |
| 2012-05-17 | 85.74 |
| 2012-05-16 | 88.55 |
| 2012-05-15 | 82.93 |
| 2012-05-14 | 85.74 |
| 2012-05-11 | 85.74 |
| 2012-05-10 | 88.55 |
| 2012-05-09 | 88.55 |
| 2012-05-08 | 94.18 |
| 2012-05-07 | 97.00 |
| 2012-05-04 | 97.00 |
| 2012-05-03 | 99.81 |
| 2012-05-02 | 99.81 |
| 2012-04-30 | 105.44 |
| 2012-04-27 | 102.63 |
| 2012-04-26 | 105.44 |
| 2012-04-25 | 102.63 |
| 2012-04-24 | 105.44 |
| 2012-04-23 | 99.81 |
| 2012-04-20 | 99.81 |
| 2012-04-19 | 99.81 |
| 2012-04-18 | 99.81 |
| 2012-04-17 | 94.18 |
| 2012-04-16 | 97.00 |
| 2012-04-13 | 102.63 |
| 2012-04-12 | 102.63 |
| 2012-04-11 | 97.00 |
| 2012-04-10 | 102.63 |
| 2012-04-05 | 108.25 |
| 2012-04-03 | 108.25 |
| 2012-04-02 | 113.88 |
| 2012-03-30 | 122.33 |
| 2012-03-29 | 113.88 |
| 2012-03-28 | 125.14 |
| 2012-03-27 | 136.40 |
| 2012-03-26 | 136.40 |
| 2012-03-23 | 139.21 |
| 2012-03-22 | 127.95 |
| 2012-03-21 | 127.95 |
| 2012-03-20 | 133.58 |
| 2012-03-19 | 136.40 |
| 2012-03-16 | 144.84 |
| 2012-03-15 | 147.65 |
| 2012-03-14 | 150.47 |
| 2012-03-13 | 153.28 |
| 2012-03-12 | 136.40 |
| 2012-03-09 | 133.58 |
| 2012-03-08 | 142.03 |
| 2012-03-07 | 139.21 |
| 2012-03-06 | 139.21 |
| 2012-03-05 | 142.03 |
| 2012-03-02 | 144.84 |
| 2012-03-01 | 136.40 |
| 2012-02-29 | 139.21 |
| 2012-02-28 | 139.21 |
| 2012-02-27 | 136.40 |
| 2012-02-24 | 136.40 |
| 2012-02-23 | 130.77 |
| 2012-02-22 | 127.95 |
| 2012-02-21 | 122.33 |
| 2012-02-20 | 125.14 |
| 2012-02-17 | 122.33 |
| 2012-02-16 | 116.70 |
| 2012-02-15 | 119.51 |
| 2012-02-14 | 122.33 |
| 2012-02-13 | 125.14 |
| 2012-02-10 | 125.14 |
| 2012-02-09 | 122.33 |
| 2012-02-08 | 130.77 |
| 2012-02-07 | 119.51 |
| 2012-02-06 | 119.51 |
| 2012-02-03 | 122.33 |
| 2012-02-02 | 119.51 |
| 2012-02-01 | 119.51 |
| 2012-01-31 | 122.33 |
| 2012-01-30 | 122.33 |
| 2012-01-27 | 130.77 |
| 2012-01-26 | 136.40 |
| 2012-01-20 | 122.33 |
| 2012-01-19 | 119.51 |
| 2012-01-18 | 122.33 |
| 2012-01-17 | 127.95 |
| 2012-01-16 | 116.70 |
| 2012-01-13 | 119.51 |
| 2012-01-12 | 116.70 |
| 2012-01-11 | 119.51 |
| 2012-01-10 | 119.51 |
| 2012-01-09 | 119.51 |
| 2012-01-06 | 119.51 |
| 2012-01-05 | 122.33 |
| 2012-01-04 | 125.14 |
| 2012-01-03 | 127.95 |
| 2011-12-30 | 125.14 |
| 2011-12-29 | 122.33 |
| 2011-12-28 | 122.33 |
| 2011-12-23 | 125.14 |
| 2011-12-22 | 130.77 |
| 2011-12-21 | 125.14 |
| 2011-12-20 | 113.88 |
| 2011-12-19 | 108.25 |
| 2011-12-16 | 108.25 |
| 2011-12-15 | 116.70 |
| 2011-12-14 | 119.51 |
| 2011-12-13 | 119.51 |
| 2011-12-12 | 119.51 |
| 2011-12-09 | 125.14 |
| 2011-12-08 | 125.14 |
| 2011-12-07 | 133.58 |
| 2011-12-06 | 125.14 |
| 2011-12-05 | 125.14 |
| 2011-12-02 | 125.14 |
| 2011-12-01 | 125.14 |
| 2011-11-30 | 125.14 |
| 2011-11-29 | 125.14 |
| 2011-11-28 | 127.95 |
| 2011-11-25 | 125.14 |
| 2011-11-24 | 136.40 |
| 2011-11-23 | 136.40 |
| 2011-11-22 | 142.03 |
| 2011-11-21 | 130.77 |
| 2011-11-18 | 130.77 |
| 2011-11-17 | 133.58 |
| 2011-11-16 | 136.40 |
| 2011-11-15 | 133.58 |
| 2011-11-14 | 139.21 |
| 2011-11-11 | 136.40 |
| 2011-11-10 | 133.58 |
| 2011-11-09 | 139.21 |
| 2011-11-08 | 136.40 |
| 2011-11-07 | 127.95 |
| 2011-11-04 | 136.40 |
| 2011-11-03 | 133.58 |
| 2011-11-02 | 133.58 |
| 2011-11-01 | 127.95 |
| 2011-10-31 | 136.40 |
| 2011-10-28 | 142.03 |
| 2011-10-27 | 133.58 |
| 2011-10-26 | 127.95 |
| 2011-10-25 | 127.95 |
| 2011-10-24 | 127.95 |
| 2011-10-21 | 111.07 |
| 2011-10-20 | 113.88 |
| 2011-10-19 | 116.70 |
| 2011-10-18 | 113.88 |
| 2011-10-17 | 127.95 |
| 2011-10-14 | 125.14 |
| 2011-10-13 | 130.77 |
| 2011-10-12 | 125.14 |
| 2011-10-11 | 122.33 |
| 2011-10-10 | 108.25 |
| 2011-10-07 | 119.51 |
| 2011-10-06 | 111.07 |
| 2011-10-04 | 105.44 |
| 2011-10-03 | 108.25 |
| 2011-09-30 | 122.33 |
| 2011-09-28 | 119.51 |
| 2011-09-27 | 119.51 |
| 2011-09-26 | 105.44 |
| 2011-09-23 | 102.63 |
| 2011-09-22 | 113.88 |
| 2011-09-21 | 130.77 |
| 2011-09-20 | 127.95 |
| 2011-09-19 | 127.95 |
| 2011-09-16 | 136.40 |
| 2011-09-15 | 133.58 |
| 2011-09-14 | 129.36 |
| 2011-09-12 | 126.56 |
| 2011-09-09 | 143.35 |
| 2011-09-08 | 146.14 |
| 2011-09-07 | 148.94 |
| 2011-09-06 | 146.14 |
| 2011-09-05 | 146.14 |
| 2011-09-02 | 148.94 |
| 2011-09-01 | 157.33 |
| 2011-08-31 | 154.53 |
| 2011-08-30 | 151.74 |
| 2011-08-29 | 148.94 |
| 2011-08-26 | 146.14 |
| 2011-08-25 | 140.55 |
| 2011-08-24 | 137.75 |
| 2011-08-23 | 143.35 |
| 2011-08-22 | 134.96 |
| 2011-08-19 | 143.35 |
| 2011-08-18 | 151.74 |
| 2011-08-17 | 143.35 |
| 2011-08-16 | 137.75 |
| 2011-08-15 | 137.75 |
| 2011-08-12 | 134.96 |
| 2011-08-11 | 132.16 |
| 2011-08-10 | 137.75 |
| 2011-08-09 | 132.16 |
| 2011-08-08 | 146.14 |
| 2011-08-05 | 154.53 |
| 2011-08-04 | 171.32 |
| 2011-08-03 | 174.11 |
| 2011-08-02 | 174.11 |
| 2011-08-01 | 176.91 |
| 2011-07-29 | 168.52 |
| 2011-07-28 | 174.11 |
| 2011-07-27 | 179.71 |
| 2011-07-26 | 174.11 |
| 2011-07-25 | 174.11 |
| 2011-07-22 | 179.71 |
| 2011-07-21 | 176.91 |
| 2011-07-20 | 176.91 |
| 2011-07-19 | 174.11 |
| 2011-07-18 | 182.51 |
| 2011-07-15 | 185.30 |
| 2011-07-14 | 185.30 |
| 2011-07-13 | 185.30 |
| 2011-07-12 | 182.51 |
| 2011-07-11 | 193.69 |
| 2011-07-08 | 193.69 |
| 2011-07-07 | 199.29 |
| 2011-07-06 | 207.68 |
| 2011-07-05 | 207.68 |
| 2011-07-04 | 207.68 |
| 2011-06-30 | 207.68 |
| 2011-06-29 | 204.88 |
| 2011-06-28 | 204.88 |
| 2011-06-27 | 193.69 |
| 2011-06-24 | 193.69 |
| 2011-06-23 | 199.29 |
| 2011-06-22 | 196.49 |
| 2011-06-21 | 193.69 |
| 2011-06-20 | 190.90 |
| 2011-06-17 | 202.09 |
| 2011-06-16 | 182.51 |
| 2011-06-15 | 185.30 |
| 2011-06-14 | 188.10 |
| 2011-06-13 | 188.10 |
| 2011-06-10 | 179.71 |
| 2011-06-09 | 179.71 |
| 2011-06-08 | 179.71 |
| 2011-06-07 | 185.30 |
| 2011-06-03 | 185.30 |
| 2011-06-02 | 190.90 |
| 2011-06-01 | 190.90 |
| 2011-05-31 | 190.90 |
| 2011-05-30 | 176.91 |
| 2011-05-27 | 202.09 |
| 2011-05-26 | 202.09 |
| 2011-05-25 | 199.29 |
| 2011-05-24 | 202.09 |
| 2011-05-23 | 199.29 |
| 2011-05-20 | 210.48 |
| 2011-05-19 | 216.07 |
| 2011-05-18 | 216.07 |
| 2011-05-17 | 216.07 |
| 2011-05-16 | 216.07 |
| 2011-05-13 | 221.67 |
| 2011-05-12 | 213.27 |
| 2011-05-11 | 218.87 |
| 2011-05-09 | 218.87 |
| 2011-05-06 | 216.07 |
| 2011-05-05 | 218.87 |
| 2011-05-04 | 216.07 |
| 2011-05-03 | 227.26 |
| 2011-04-29 | 232.85 |
| 2011-04-28 | 232.85 |
| 2011-04-27 | 227.26 |
| 2011-04-26 | 230.06 |
| 2011-04-21 | 235.65 |
| 2011-04-20 | 232.85 |
| 2011-04-19 | 221.67 |
| 2011-04-18 | 235.65 |
| 2011-04-15 | 232.85 |
| 2011-04-14 | 232.85 |
| 2011-04-13 | 227.26 |
| 2011-04-12 | 210.48 |
| 2011-04-11 | 221.67 |
| 2011-04-08 | 216.07 |
| 2011-04-07 | 196.49 |
| 2011-04-06 | 196.49 |
| 2011-04-04 | 196.49 |
| 2011-04-01 | 193.69 |
| 2011-03-31 | 190.90 |
| 2011-03-30 | 190.90 |
| 2011-03-29 | 188.10 |
| 2011-03-28 | 182.51 |
| 2011-03-25 | 182.51 |
| 2011-03-24 | 179.71 |
| 2011-03-23 | 171.32 |
| 2011-03-22 | 165.72 |
| 2011-03-21 | 157.33 |
| 2011-03-18 | 162.93 |
| 2011-03-17 | 151.74 |
| 2011-03-16 | 160.13 |
| 2011-03-15 | 157.33 |
| 2011-03-14 | 165.72 |
| 2011-03-11 | 160.13 |
| 2011-03-10 | 162.93 |
| 2011-03-09 | 168.52 |
| 2011-03-08 | 162.93 |
| 2011-03-07 | 168.52 |
| 2011-03-04 | 174.11 |
| 2011-03-03 | 174.11 |
| 2011-03-02 | 171.32 |
| 2011-03-01 | 176.91 |
| 2011-02-28 | 176.91 |
| 2011-02-25 | 171.32 |
| 2011-02-24 | 165.72 |
| 2011-02-23 | 190.90 |
| 2011-02-22 | 190.90 |
| 2011-02-21 | 190.90 |
| 2011-02-18 | 168.52 |
| 2011-02-17 | 160.13 |
| 2011-02-16 | 160.13 |
| 2011-02-15 | 154.53 |
| 2011-02-14 | 146.14 |
| 2011-02-11 | 146.14 |
| 2011-02-10 | 154.53 |
| 2011-02-09 | 154.53 |
| 2011-02-08 | 151.74 |
| 2011-02-07 | 151.74 |
| 2011-02-02 | 154.53 |
| 2011-02-01 | 151.74 |
| 2011-01-31 | 151.74 |
| 2011-01-28 | 157.33 |
| 2011-01-27 | 154.53 |
| 2011-01-26 | 146.14 |
| 2011-01-25 | 160.13 |
| 2011-01-24 | 165.72 |
| 2011-01-21 | 168.52 |
| 2011-01-20 | 179.71 |
| 2011-01-19 | 174.11 |
| 2011-01-18 | 157.33 |
| 2011-01-17 | 162.93 |
| 2011-01-14 | 171.32 |
| 2011-01-13 | 171.32 |
| 2011-01-12 | 171.32 |
| 2011-01-11 | 174.11 |
| 2011-01-10 | 168.52 |
| 2011-01-07 | 179.71 |
| 2011-01-06 | 185.30 |
| 2011-01-05 | 185.30 |
| 2011-01-04 | 190.90 |
| 2011-01-03 | 196.49 |
| 2010-12-31 | 196.49 |
| 2010-12-30 | 196.49 |
| 2010-12-29 | 196.49 |
| 2010-12-28 | 190.90 |
| 2010-12-24 | 190.90 |
| 2010-12-23 | 185.30 |
| 2010-12-22 | 190.90 |
| 2010-12-21 | 207.68 |
| 2010-12-20 | 190.90 |
| 2010-12-17 | 190.90 |
| 2010-12-16 | 171.32 |
| 2010-12-15 | 190.90 |
| 2010-12-14 | 132.16 |
| 2010-12-13 | 132.16 |
| 2010-12-10 | 132.16 |
| 2010-12-09 | 132.16 |
| 2010-12-08 | 132.16 |
| 2010-12-07 | 132.16 |
| 2010-12-06 | 132.16 |
| 2010-12-03 | 132.16 |
| 2010-12-02 | 132.16 |
| 2010-12-01 | 132.16 |
| 2010-11-30 | 132.16 |
| 2010-11-29 | 132.16 |
| 2010-11-26 | 132.16 |
| 2010-11-25 | 132.16 |
| 2010-11-24 | 132.16 |
| 2010-11-23 | 132.16 |
| 2010-11-22 | 132.16 |
| 2010-11-19 | 132.16 |
| 2010-11-18 | 132.16 |
| 2010-11-17 | 132.16 |
| 2010-11-16 | 132.16 |
| 2010-11-15 | 98.59 |
| 2010-11-12 | 84.61 |
| 2010-11-11 | 76.22 |
| 2010-11-10 | 84.61 |
| 2010-11-09 | 81.81 |
| 2010-11-08 | 84.61 |
| 2010-11-05 | 84.61 |
| 2010-11-04 | 84.61 |
| 2010-11-03 | 84.61 |
| 2010-11-02 | 87.40 |
| 2010-11-01 | 87.40 |
| 2010-10-29 | 84.61 |
| 2010-10-28 | 81.81 |
| 2010-10-27 | 76.22 |
| 2010-10-26 | 76.22 |
| 2010-10-25 | 73.42 |
| 2010-10-22 | 76.22 |
| 2010-10-21 | 84.61 |
| 2010-10-20 | 84.61 |
| 2010-10-19 | 93.00 |
| 2010-10-18 | 87.40 |
| 2010-10-15 | 84.61 |
| 2010-10-14 | 87.40 |
| 2010-10-13 | 90.20 |
| 2010-10-12 | 87.40 |
| 2010-10-11 | 90.20 |
| 2010-10-08 | 95.80 |
| 2010-10-07 | 90.20 |
| 2010-10-06 | 93.00 |
| 2010-10-05 | 93.00 |
| 2010-10-04 | 98.59 |
| 2010-09-30 | 101.39 |
| 2010-09-29 | 98.59 |
| 2010-09-28 | 98.59 |
| 2010-09-27 | 101.39 |
| 2010-09-24 | 101.39 |
| 2010-09-22 | 112.58 |
| 2010-09-21 | 112.58 |
| 2010-09-20 | 104.19 |
| 2010-09-17 | 95.80 |
| 2010-09-16 | 95.80 |
| 2010-09-15 | 79.01 |
| 2010-09-14 | 79.01 |
| 2010-09-13 | 84.61 |
| 2010-09-10 | 76.22 |
| 2010-09-09 | 79.01 |
| 2010-09-08 | 84.61 |
| 2010-09-07 | 90.20 |
| 2010-09-06 | 81.81 |
| 2010-09-03 | 70.62 |
| 2010-09-02 | 73.42 |
| 2010-09-01 | 76.22 |
| 2010-08-31 | 81.81 |
| 2010-08-30 | 76.22 |
| 2010-08-27 | 73.42 |
| 2010-08-26 | 70.62 |
| 2010-08-25 | 73.42 |
| 2010-08-24 | 73.42 |
| 2010-08-23 | 79.01 |
| 2010-08-20 | 81.81 |
| 2010-08-19 | 79.01 |
| 2010-08-18 | 76.22 |
| 2010-08-17 | 76.22 |
| 2010-08-16 | 81.81 |
| 2010-08-13 | 84.61 |
| 2010-08-12 | 81.81 |
| 2010-08-11 | 87.40 |
| 2010-08-10 | 87.40 |
| 2010-08-09 | 93.00 |
| 2010-08-06 | 93.00 |
| 2010-08-05 | 81.81 |
| 2010-08-04 | 79.01 |
| 2010-08-03 | 84.61 |
| 2010-08-02 | 90.20 |
| 2010-07-30 | 90.20 |
| 2010-07-29 | 95.80 |
| 2010-07-28 | 95.80 |
| 2010-07-27 | 95.80 |
| 2010-07-26 | 87.40 |
| 2010-07-23 | 87.40 |
| 2010-07-22 | 90.20 |
| 2010-07-21 | 93.00 |
| 2010-07-20 | 87.40 |
| 2010-07-19 | 81.81 |
| 2010-07-16 | 81.81 |
| 2010-07-15 | 90.20 |
| 2010-07-14 | 101.39 |
| 2010-07-13 | 101.39 |
| 2010-07-12 | 104.19 |
| 2010-07-09 | 104.19 |
| 2010-07-08 | 104.19 |
| 2010-07-07 | 106.98 |
| 2010-07-06 | 112.58 |
| 2010-07-05 | 109.78 |
| 2010-07-02 | 112.58 |
| 2010-06-30 | 115.38 |
| 2010-06-29 | 118.17 |
| 2010-06-28 | 112.58 |
| 2010-06-25 | 118.17 |
| 2010-06-24 | 126.56 |
| 2010-06-23 | 126.56 |
| 2010-06-22 | 137.75 |
| 2010-06-21 | 137.75 |
| 2010-06-18 | 140.55 |
| 2010-06-17 | 137.75 |
| 2010-06-15 | 134.96 |
| 2010-06-14 | 132.16 |
| 2010-06-11 | 115.38 |
| 2010-06-10 | 115.38 |
| 2010-06-09 | 104.19 |
| 2010-06-08 | 118.17 |
| 2010-06-07 | 118.17 |
| 2010-06-04 | 126.56 |
| 2010-06-03 | 120.97 |
| 2010-06-02 | 120.97 |
| 2010-06-01 | 118.17 |
| 2010-05-31 | 123.77 |
| 2010-05-28 | 132.16 |
| 2010-05-27 | 137.75 |
| 2010-05-26 | 148.94 |
| 2010-05-25 | 123.77 |
| 2010-05-24 | 151.74 |
| 2010-05-20 | 143.35 |
| 2010-05-19 | 129.36 |
| 2010-05-18 | 126.56 |
| 2010-05-17 | 132.16 |
| 2010-05-14 | 137.75 |
| 2010-05-13 | 146.14 |
| 2010-05-12 | 148.94 |
| 2010-05-11 | 148.94 |
| 2010-05-10 | 148.94 |
| 2010-05-07 | 151.74 |
| 2010-05-06 | 151.74 |
| 2010-05-05 | 162.93 |
| 2010-05-04 | 171.32 |
| 2010-05-03 | 171.32 |
| 2010-04-30 | 176.91 |
| 2010-04-29 | 171.32 |
| 2010-04-28 | 179.71 |
| 2010-04-27 | 179.71 |
| 2010-04-26 | 176.91 |
| 2010-04-23 | 185.30 |
| 2010-04-22 | 174.11 |
| 2010-04-21 | 171.32 |
| 2010-04-20 | 174.11 |
| 2010-04-19 | 174.11 |
| 2010-04-16 | 174.11 |
| 2010-04-15 | 174.11 |
| 2010-04-14 | 174.11 |
| 2010-04-13 | 174.11 |
| 2010-04-12 | 179.71 |
| 2010-04-09 | 174.11 |
| 2010-04-08 | 176.91 |
| 2010-04-07 | 171.32 |
| 2010-04-01 | 162.93 |
| 2010-03-31 | 168.52 |
| 2010-03-30 | 185.30 |
| 2010-03-29 | 165.72 |
| 2010-03-26 | 174.11 |
| 2010-03-25 | 168.52 |
| 2010-03-24 | 165.72 |
| 2010-03-23 | 171.32 |
| 2010-03-22 | 157.33 |
| 2010-03-19 | 162.93 |
| 2010-03-18 | 162.93 |
| 2010-03-17 | 157.33 |
| 2010-03-16 | 157.33 |
| 2010-03-15 | 171.32 |
| 2010-03-12 | 168.52 |
| 2010-03-11 | 160.13 |
| 2010-03-10 | 148.94 |
| 2010-03-09 | 154.53 |
| 2010-03-08 | 132.16 |
| 2010-03-05 | 129.36 |
| 2010-03-04 | 134.96 |
| 2010-03-03 | 134.96 |
| 2010-03-02 | 132.16 |
| 2010-03-01 | 132.16 |
| 2010-02-26 | 129.36 |
| 2010-02-25 | 123.77 |
| 2010-02-24 | 132.16 |
| 2010-02-23 | 129.36 |
| 2010-02-22 | 132.16 |
| 2010-02-19 | 129.36 |
| 2010-02-18 | 129.36 |
| 2010-02-17 | 132.16 |
| 2010-02-12 | 132.16 |
| 2010-02-11 | 129.36 |
| 2010-02-10 | 132.16 |
| 2010-02-09 | 126.56 |
| 2010-02-08 | 126.56 |
| 2010-02-05 | 126.56 |
| 2010-02-04 | 134.96 |
| 2010-02-03 | 143.35 |
| 2010-02-02 | 126.56 |
| 2010-02-01 | 132.16 |
| 2010-01-29 | 120.97 |
| 2010-01-28 | 129.36 |
| 2010-01-27 | 132.16 |
| 2010-01-26 | 134.96 |
| 2010-01-25 | 146.14 |
| 2010-01-22 | 154.53 |
| 2010-01-21 | 165.72 |
| 2010-01-20 | 171.32 |
| 2010-01-19 | 179.71 |
| 2010-01-18 | 185.30 |
| 2010-01-15 | 179.71 |
| 2010-01-14 | 168.52 |
| 2010-01-13 | 162.93 |
| 2010-01-12 | 162.93 |
| 2010-01-11 | 162.93 |
| 2010-01-08 | 123.77 |
| 2010-01-07 | 123.77 |
| 2010-01-06 | 132.16 |
| 2010-01-05 | 132.16 |
| 2010-01-04 | 123.77 |
| 2009-12-31 | 126.56 |
| 2009-12-30 | 129.36 |
| 2009-12-29 | 132.16 |
| 2009-12-28 | 126.56 |
| 2009-12-24 | 123.77 |
| 2009-12-23 | 126.56 |
| 2009-12-22 | 118.17 |
| 2009-12-21 | 118.17 |
| 2009-12-18 | 106.98 |
| 2009-12-17 | 112.58 |
| 2009-12-16 | 118.17 |
| 2009-12-15 | 132.16 |
| 2009-12-14 | 137.75 |
| 2009-12-11 | 137.75 |
| 2009-12-10 | 132.16 |
| 2009-12-09 | 129.36 |
| 2009-12-08 | 123.77 |
| 2009-12-07 | 140.55 |
| 2009-12-04 | 93.00 |
| 2009-12-03 | 90.20 |
| 2009-12-02 | 84.61 |
| 2009-12-01 | 90.20 |
| 2009-11-30 | 93.00 |
| 2009-11-27 | 84.61 |
| 2009-11-26 | 98.59 |
| 2009-11-25 | 95.80 |
| 2009-11-24 | 93.00 |
| 2009-11-23 | 81.81 |
| 2009-11-20 | 79.01 |
| 2009-11-19 | 79.01 |
| 2009-11-18 | 81.81 |
| 2009-11-17 | 93.00 |
| 2009-11-16 | 98.59 |
| 2009-11-13 | 95.80 |
| 2009-11-12 | 79.01 |
| 2009-11-11 | 56.64 |
| 2009-11-10 | 48.25 |
| 2009-11-09 | 56.64 |
| 2009-11-06 | 51.04 |
| 2009-11-05 | 51.04 |
| 2009-11-04 | 53.84 |
| 2009-11-03 | 51.04 |
| 2009-11-02 | 51.04 |
| 2009-10-30 | 48.25 |
| 2009-10-29 | 45.45 |
| 2009-10-28 | 53.84 |
| 2009-10-27 | 53.84 |
| 2009-10-23 | 62.23 |
| 2009-10-22 | 42.65 |
| 2009-10-21 | 45.45 |
| 2009-10-20 | 42.65 |
| 2009-10-19 | 45.45 |
| 2009-10-16 | 45.45 |
| 2009-10-15 | 42.65 |
| 2009-10-14 | 45.45 |
| 2009-10-13 | 45.45 |
| 2009-10-12 | 45.45 |
| 2009-10-09 | 51.04 |
| 2009-10-08 | 53.84 |
| 2009-10-07 | 51.04 |
| 2009-10-06 | 35.94 |
| 2009-10-05 | 35.38 |
| 2009-10-02 | 45.45 |
| 2009-09-30 | 53.84 |
| 2009-09-29 | 53.84 |
| 2009-09-28 | 53.84 |
| 2009-09-25 | 62.23 |
| 2009-09-24 | 62.23 |
| 2009-09-23 | 62.23 |
| 2009-09-22 | 73.42 |
| 2009-09-21 | 76.22 |
| 2009-09-18 | 79.01 |
| 2009-09-17 | 76.22 |
| 2009-09-16 | 76.22 |
| 2009-09-15 | 79.01 |
| 2009-09-14 | 87.40 |
| 2009-09-11 | 79.01 |
| 2009-09-10 | 79.01 |
| 2009-09-09 | 79.01 |
| 2009-09-08 | 76.22 |
| 2009-09-07 | 73.42 |
| 2009-09-04 | 81.81 |
| 2009-09-03 | 87.40 |
| 2009-09-02 | 70.62 |
| 2009-09-01 | 73.42 |
| 2009-08-31 | 70.62 |
| 2009-08-28 | 73.42 |
| 2009-08-27 | 84.61 |
| 2009-08-26 | 93.00 |
| 2009-08-25 | 93.00 |
| 2009-08-24 | 79.01 |
| 2009-08-21 | 62.23 |
| 2009-08-20 | 67.83 |
| 2009-08-19 | 70.62 |
| 2009-08-18 | 81.81 |
| 2009-08-17 | 93.00 |
| 2009-08-14 | 84.61 |
| 2009-08-13 | 76.22 |
| 2009-08-12 | 70.62 |
| 2009-08-11 | 20.27 |
| 2009-08-10 | 15.24 |
| 2009-08-07 | 11.88 |
| 2009-08-06 | 20.83 |
| 2009-08-05 | 18.04 |
| 2009-08-04 | 1.25 |
| 2009-08-03 | 3.49 |
| 2009-07-31 | 4.05 |
| 2009-07-30 | 2.93 |
| 2009-07-29 | 0.70 |
| 2009-07-28 | 3.49 |
| 2009-07-27 | 5.17 |
| 2009-07-24 | -3.78 |
| 2009-07-23 | -4.90 |
| 2009-07-22 | -7.14 |
| 2009-07-21 | -4.90 |
| 2009-07-20 | -3.22 |
| 2009-07-17 | -4.34 |
| 2009-07-16 | -5.46 |
| 2009-07-15 | -1.54 |
| 2009-07-14 | -7.14 |
| 2009-07-13 | -8.26 |
| 2009-07-10 | -6.02 |
| 2009-07-09 | -7.14 |
| 2009-07-08 | -9.93 |
| 2009-07-07 | -6.02 |
| 2009-07-06 | -6.02 |
| 2009-07-03 | -11.61 |
| 2009-07-02 | -11.05 |
| 2009-06-30 | -3.78 |
| 2009-06-29 | 3.49 |
| 2009-06-26 | 3.49 |
| 2009-06-25 | 3.49 |
| 2009-06-24 | 5.73 |
| 2009-06-23 | 3.49 |
| 2009-06-22 | 6.29 |
| 2009-06-19 | 9.65 |
| 2009-06-18 | 10.21 |
| 2009-06-17 | 11.88 |
| 2009-06-16 | 6.85 |
| 2009-06-15 | 9.65 |
| 2009-06-12 | 13.56 |
| 2009-06-11 | 6.85 |
| 2009-06-10 | 18.04 |
| 2009-06-09 | 28.11 |
| 2009-06-08 | 28.11 |
| 2009-06-05 | -6.58 |
| 2009-06-04 | -6.58 |
| 2009-06-03 | -12.73 |
| 2009-06-02 | -17.21 |
| 2009-06-01 | -15.53 |
| 2009-05-29 | -18.88 |
| 2009-05-27 | -16.09 |
| 2009-05-26 | -19.44 |
| 2009-05-25 | -11.05 |
| 2009-05-22 | -10.53 |
| 2009-05-21 | -6.32 |
| 2009-05-20 | -6.32 |
| 2009-05-19 | -4.21 |
| 2009-05-18 | -4.21 |
| 2009-05-15 | -5.79 |
| 2009-05-14 | -5.79 |
| 2009-05-13 | -2.11 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 0.53 |
| 2009-05-08 | -4.21 |
| 2009-05-07 | -6.84 |
| 2009-05-06 | 4.74 |
| 2009-05-05 | -26.32 |
| 2009-05-04 | -26.84 |
| 2009-04-30 | -27.89 |
| 2009-04-29 | -30.53 |
| 2009-04-28 | -36.32 |
| 2009-04-27 | -36.84 |
| 2009-04-24 | -28.42 |
| 2009-04-23 | -31.58 |
| 2009-04-22 | -26.84 |
| 2009-04-21 | -37.89 |
| 2009-04-20 | -36.32 |
| 2009-04-17 | -42.11 |
| 2009-04-16 | -43.16 |
| 2009-04-15 | -38.95 |
| 2009-04-14 | -47.89 |
| 2009-04-09 | -48.42 |
| 2009-04-08 | -47.89 |
| 2009-04-07 | -47.37 |
| 2009-04-06 | -45.79 |
| 2009-04-03 | -52.63 |
| 2009-04-02 | -55.79 |
| 2009-04-01 | -56.84 |
| 2009-03-31 | -56.84 |
| 2009-03-30 | -57.89 |
| 2009-03-27 | -54.74 |
| 2009-03-26 | -56.32 |
| 2009-03-25 | -57.89 |
| 2009-03-24 | -55.79 |
| 2009-03-23 | -60.53 |
| 2009-03-20 | -57.89 |
| 2009-03-19 | -52.63 |
| 2009-03-18 | -52.11 |
| 2009-03-17 | -50.53 |
| 2009-03-16 | -49.47 |
| 2009-03-13 | -49.47 |
| 2009-03-12 | -48.95 |
| 2009-03-11 | -50.00 |
| 2009-03-10 | -51.05 |
| 2009-03-09 | -50.00 |
| 2009-03-06 | -47.89 |
| 2009-03-05 | -46.84 |
| 2009-03-04 | -45.79 |
| 2009-03-03 | -48.42 |
| 2009-03-02 | -48.42 |
| 2009-02-27 | -47.37 |
| 2009-02-26 | -47.37 |
| 2009-02-25 | -46.32 |
| 2009-02-24 | -46.32 |
| 2009-02-23 | -47.37 |
| 2009-02-20 | -47.37 |
| 2009-02-19 | -49.47 |
| 2009-02-18 | -45.79 |
| 2009-02-17 | -45.26 |
| 2009-02-16 | -47.89 |
| 2009-02-13 | -45.79 |
| 2009-02-12 | -44.21 |
| 2009-02-11 | -50.00 |
| 2009-02-10 | -47.37 |
| 2009-02-09 | -48.42 |
| 2009-02-06 | -48.42 |
| 2009-02-05 | -47.37 |
| 2009-02-04 | -47.37 |
| 2009-02-03 | -48.42 |
| 2009-02-02 | -47.37 |
| 2009-01-30 | -47.37 |
| 2009-01-29 | -47.37 |
| 2009-01-23 | -46.84 |
| 2009-01-22 | -44.21 |
| 2009-01-21 | -42.63 |
| 2009-01-20 | -38.42 |
| 2009-01-19 | -38.42 |
| 2009-01-16 | -38.42 |
| 2009-01-15 | -38.42 |
| 2009-01-14 | -35.79 |
| 2009-01-13 | -39.47 |
| 2009-01-12 | -39.47 |
| 2009-01-09 | -38.42 |
| 2009-01-08 | -35.79 |
| 2009-01-07 | -32.11 |
| 2009-01-06 | -37.37 |
| 2009-01-05 | -34.21 |
| 2009-01-02 | -32.63 |
| 2008-12-31 | -32.63 |
| 2008-12-30 | -37.89 |
| 2008-12-29 | -39.47 |
| 2008-12-24 | -39.47 |
| 2008-12-23 | -41.05 |
| 2008-12-22 | -42.11 |
| 2008-12-19 | -35.26 |
| 2008-12-18 | -36.84 |
| 2008-12-17 | -42.63 |
| 2008-12-16 | -45.79 |
| 2008-12-15 | -45.79 |
| 2008-12-12 | -43.68 |
| 2008-12-11 | -46.84 |
| 2008-12-10 | -48.42 |
| 2008-12-09 | -48.42 |
| 2008-12-08 | -47.37 |
| 2008-12-05 | -47.89 |
| 2008-12-04 | -52.11 |
| 2008-12-03 | -52.63 |
| 2008-12-02 | -49.47 |
| 2008-12-01 | -48.42 |
| 2008-11-28 | -55.26 |
| 2008-11-27 | -50.00 |
| 2008-11-26 | -47.37 |
| 2008-11-25 | -52.63 |
| 2008-11-24 | -52.63 |
| 2008-11-21 | -48.42 |
| 2008-11-20 | -47.37 |
| 2008-11-19 | -47.37 |
| 2008-11-18 | -47.37 |
| 2008-11-17 | -47.89 |
| 2008-11-14 | -47.89 |
| 2008-11-13 | -47.89 |
| 2008-11-12 | -47.37 |
| 2008-11-11 | -46.84 |
| 2008-11-10 | -46.32 |
| 2008-11-07 | -47.37 |
| 2008-11-06 | -47.37 |
| 2008-11-05 | -45.79 |
| 2008-11-04 | -44.74 |
| 2008-11-03 | -46.84 |
| 2008-10-31 | -44.74 |
| 2008-10-30 | -47.37 |
| 2008-10-29 | -52.63 |
| 2008-10-28 | -52.63 |
| 2008-10-27 | -55.26 |
| 2008-10-24 | -47.37 |
| 2008-10-23 | -44.74 |
| 2008-10-22 | -50.00 |
| 2008-10-21 | -47.37 |
| 2008-10-20 | -50.00 |
| 2008-10-17 | -48.42 |
| 2008-10-16 | -47.37 |
| 2008-10-15 | -44.74 |
| 2008-10-14 | -44.74 |
| 2008-10-13 | -47.37 |
| 2008-10-10 | -38.42 |
| 2008-10-09 | -36.84 |
| 2008-10-08 | -42.63 |
| 2008-10-06 | -38.42 |
| 2008-10-03 | -37.37 |
| 2008-10-02 | -37.37 |
| 2008-09-30 | -44.74 |
| 2008-09-29 | -42.11 |
| 2008-09-26 | -44.21 |
| 2008-09-25 | -44.21 |
| 2008-09-24 | -40.00 |
| 2008-09-23 | -40.00 |
| 2008-09-22 | -32.63 |
| 2008-09-19 | -36.84 |
| 2008-09-18 | -44.74 |
| 2008-09-17 | -43.16 |
| 2008-09-16 | -44.21 |
| 2008-09-12 | -28.95 |
| 2008-09-11 | -28.95 |
| 2008-09-10 | -21.05 |
| 2008-09-09 | -15.79 |
| 2008-09-08 | -12.63 |
| 2008-09-05 | -10.53 |
| 2008-09-04 | -5.26 |
| 2008-09-03 | -5.26 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy