Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-10-02 | 41.82 |
| 2025-09-30 | 37.56 |
| 2025-09-29 | 38.56 |
| 2025-09-26 | 37.56 |
| 2025-09-25 | 43.32 |
| 2025-09-24 | 47.08 |
| 2025-09-23 | 50.08 |
| 2025-09-22 | 51.34 |
| 2025-09-19 | 46.58 |
| 2025-09-18 | 46.58 |
| 2025-09-17 | 46.83 |
| 2025-09-16 | 45.07 |
| 2025-09-15 | 47.83 |
| 2025-09-12 | 52.84 |
| 2025-09-11 | 49.33 |
| 2025-09-10 | 48.58 |
| 2025-09-09 | 47.83 |
| 2025-09-08 | 47.33 |
| 2025-09-05 | 40.81 |
| 2025-09-04 | 33.30 |
| 2025-09-03 | 36.30 |
| 2025-09-02 | 37.31 |
| 2025-09-01 | 38.06 |
| 2025-08-29 | 41.57 |
| 2025-08-28 | 40.56 |
| 2025-08-27 | 40.56 |
| 2025-08-26 | 41.06 |
| 2025-08-25 | 39.56 |
| 2025-08-22 | 39.56 |
| 2025-08-21 | 37.31 |
| 2025-08-20 | 35.30 |
| 2025-08-19 | 20.52 |
| 2025-08-18 | 21.27 |
| 2025-08-15 | 23.02 |
| 2025-08-14 | 22.52 |
| 2025-08-13 | 22.77 |
| 2025-08-12 | 24.03 |
| 2025-08-11 | 31.04 |
| 2025-08-08 | 27.03 |
| 2025-08-07 | 28.29 |
| 2025-08-06 | 29.04 |
| 2025-08-05 | 16.51 |
| 2025-08-04 | 11.00 |
| 2025-08-01 | 12.25 |
| 2025-07-31 | 8.24 |
| 2025-07-30 | 7.49 |
| 2025-07-29 | 10.50 |
| 2025-07-28 | 10.50 |
| 2025-07-25 | 10.25 |
| 2025-07-24 | 9.24 |
| 2025-07-23 | -0.03 |
| 2025-07-22 | -8.05 |
| 2025-07-21 | -10.30 |
| 2025-07-18 | -13.31 |
| 2025-07-17 | -13.81 |
| 2025-07-16 | -14.06 |
| 2025-07-15 | -12.81 |
| 2025-07-14 | -12.30 |
| 2025-07-11 | -14.06 |
| 2025-07-10 | -15.56 |
| 2025-07-09 | -15.31 |
| 2025-07-08 | -14.06 |
| 2025-07-07 | -15.06 |
| 2025-07-04 | -13.81 |
| 2025-07-03 | -13.81 |
| 2025-07-02 | -15.06 |
| 2025-06-30 | -19.07 |
| 2025-06-27 | -18.82 |
| 2025-06-26 | -19.07 |
| 2025-06-25 | -18.32 |
| 2025-06-24 | -20.07 |
| 2025-06-23 | -21.32 |
| 2025-06-20 | -22.58 |
| 2025-06-19 | -22.83 |
| 2025-06-18 | -21.32 |
| 2025-06-17 | -20.82 |
| 2025-06-16 | -20.07 |
| 2025-06-13 | -20.57 |
| 2025-06-12 | -19.07 |
| 2025-06-11 | -18.82 |
| 2025-06-10 | -19.57 |
| 2025-06-09 | -19.32 |
| 2025-06-06 | -21.58 |
| 2025-06-05 | -21.83 |
| 2025-06-04 | -23.33 |
| 2025-06-03 | -23.58 |
| 2025-06-02 | -24.83 |
| 2025-05-30 | -22.08 |
| 2025-05-29 | -23.58 |
| 2025-05-28 | -23.83 |
| 2025-05-27 | -23.58 |
| 2025-05-26 | -24.08 |
| 2025-05-23 | -24.08 |
| 2025-05-22 | -23.83 |
| 2025-05-21 | -23.08 |
| 2025-05-20 | -22.33 |
| 2025-05-19 | -22.83 |
| 2025-05-16 | -23.33 |
| 2025-05-15 | -23.33 |
| 2025-05-14 | -23.33 |
| 2025-05-13 | -23.83 |
| 2025-05-12 | -23.83 |
| 2025-05-09 | -26.34 |
| 2025-05-08 | -26.34 |
| 2025-05-07 | -26.09 |
| 2025-05-06 | -26.59 |
| 2025-05-02 | -26.84 |
| 2025-04-30 | -28.34 |
| 2025-04-29 | -29.09 |
| 2025-04-28 | -29.34 |
| 2025-04-25 | -28.34 |
| 2025-04-24 | -27.34 |
| 2025-04-23 | -26.09 |
| 2025-04-22 | -26.84 |
| 2025-04-17 | -28.09 |
| 2025-04-16 | -27.59 |
| 2025-04-15 | -25.58 |
| 2025-04-14 | -24.58 |
| 2025-04-11 | -25.33 |
| 2025-04-10 | -26.34 |
| 2025-04-09 | -27.09 |
| 2025-04-08 | -28.59 |
| 2025-04-07 | -27.84 |
| 2025-04-03 | -17.82 |
| 2025-04-02 | -16.81 |
| 2025-04-01 | -17.32 |
| 2025-03-31 | -17.57 |
| 2025-03-28 | -16.56 |
| 2025-03-27 | -15.81 |
| 2025-03-26 | -15.31 |
| 2025-03-25 | -14.56 |
| 2025-03-24 | -13.56 |
| 2025-03-21 | -15.56 |
| 2025-03-20 | -15.06 |
| 2025-03-19 | -13.31 |
| 2025-03-18 | -12.30 |
| 2025-03-17 | -12.81 |
| 2025-03-14 | -14.81 |
| 2025-03-13 | -16.06 |
| 2025-03-12 | -15.81 |
| 2025-03-11 | -13.06 |
| 2025-03-10 | -12.56 |
| 2025-03-07 | -13.06 |
| 2025-03-06 | -13.31 |
| 2025-03-05 | -17.07 |
| 2025-03-04 | -17.82 |
| 2025-03-03 | -17.07 |
| 2025-02-28 | -17.82 |
| 2025-02-27 | -13.81 |
| 2025-02-26 | -14.56 |
| 2025-02-25 | -18.82 |
| 2025-02-24 | -17.32 |
| 2025-02-21 | -17.32 |
| 2025-02-20 | -16.31 |
| 2025-02-19 | -15.56 |
| 2025-02-18 | -17.07 |
| 2025-02-17 | -16.31 |
| 2025-02-14 | -16.81 |
| 2025-02-13 | -18.82 |
| 2025-02-12 | -17.57 |
| 2025-02-11 | -20.07 |
| 2025-02-10 | -16.56 |
| 2025-02-07 | -21.58 |
| 2025-02-06 | -21.07 |
| 2025-02-05 | -22.83 |
| 2025-02-04 | -22.83 |
| 2025-02-03 | -23.83 |
| 2025-01-28 | -20.82 |
| 2025-01-27 | -20.82 |
| 2025-01-24 | -23.08 |
| 2025-01-23 | -23.58 |
| 2025-01-22 | -23.58 |
| 2025-01-21 | -21.58 |
| 2025-01-20 | -21.07 |
| 2025-01-17 | -22.58 |
| 2025-01-16 | -24.33 |
| 2025-01-15 | -24.83 |
| 2025-01-14 | -24.33 |
| 2025-01-13 | -25.33 |
| 2025-01-10 | -25.08 |
| 2025-01-09 | -24.83 |
| 2025-01-08 | -22.83 |
| 2025-01-07 | -22.58 |
| 2025-01-06 | -23.33 |
| 2025-01-03 | -22.58 |
| 2025-01-02 | -22.08 |
| 2024-12-31 | -21.07 |
| 2024-12-30 | -19.32 |
| 2024-12-27 | -18.07 |
| 2024-12-24 | -18.82 |
| 2024-12-23 | -19.57 |
| 2024-12-20 | -19.82 |
| 2024-12-19 | -19.57 |
| 2024-12-18 | -17.57 |
| 2024-12-17 | -14.56 |
| 2024-12-16 | -14.81 |
| 2024-12-13 | -17.57 |
| 2024-12-12 | -15.81 |
| 2024-12-11 | -16.06 |
| 2024-12-10 | -18.32 |
| 2024-12-09 | -16.31 |
| 2024-12-06 | -20.32 |
| 2024-12-05 | -20.82 |
| 2024-12-04 | -20.32 |
| 2024-12-03 | -19.32 |
| 2024-12-02 | -20.07 |
| 2024-11-29 | -20.82 |
| 2024-11-28 | -21.83 |
| 2024-11-27 | -20.57 |
| 2024-11-26 | -21.32 |
| 2024-11-25 | -20.32 |
| 2024-11-22 | -21.58 |
| 2024-11-21 | -19.57 |
| 2024-11-20 | -17.82 |
| 2024-11-19 | -20.82 |
| 2024-11-18 | -20.82 |
| 2024-11-15 | -20.82 |
| 2024-11-14 | -19.57 |
| 2024-11-13 | -16.81 |
| 2024-11-12 | -15.56 |
| 2024-11-11 | -15.81 |
| 2024-11-08 | -11.80 |
| 2024-11-07 | -12.30 |
| 2024-11-06 | -13.81 |
| 2024-11-05 | -11.80 |
| 2024-11-04 | -14.31 |
| 2024-11-01 | -15.31 |
| 2024-10-31 | -15.31 |
| 2024-10-30 | -14.81 |
| 2024-10-29 | -13.56 |
| 2024-10-28 | -11.80 |
| 2024-10-25 | -13.31 |
| 2024-10-24 | -14.56 |
| 2024-10-23 | -12.05 |
| 2024-10-22 | -13.56 |
| 2024-10-21 | -13.06 |
| 2024-10-18 | -11.80 |
| 2024-10-17 | -15.31 |
| 2024-10-16 | -13.56 |
| 2024-10-15 | -15.81 |
| 2024-10-14 | -11.80 |
| 2024-10-10 | -12.30 |
| 2024-10-09 | -13.06 |
| 2024-10-08 | -7.29 |
| 2024-10-07 | 7.99 |
| 2024-10-04 | 7.24 |
| 2024-10-03 | 4.98 |
| 2024-10-02 | 13.25 |
| 2024-09-30 | 3.48 |
| 2024-09-27 | -6.79 |
| 2024-09-26 | -12.56 |
| 2024-09-25 | -21.32 |
| 2024-09-24 | -16.31 |
| 2024-09-23 | -20.07 |
| 2024-09-20 | -20.07 |
| 2024-09-19 | -24.83 |
| 2024-09-17 | -27.59 |
| 2024-09-16 | -28.09 |
| 2024-09-13 | -28.09 |
| 2024-09-12 | -28.84 |
| 2024-09-11 | -31.35 |
| 2024-09-10 | -29.84 |
| 2024-09-09 | -28.09 |
| 2024-09-05 | -27.09 |
| 2024-09-04 | -25.83 |
| 2024-09-03 | -24.58 |
| 2024-09-02 | -24.08 |
| 2024-08-30 | -23.58 |
| 2024-08-29 | -23.83 |
| 2024-08-28 | -24.33 |
| 2024-08-27 | -24.58 |
| 2024-08-26 | -23.08 |
| 2024-08-23 | -28.09 |
| 2024-08-22 | -27.59 |
| 2024-08-21 | -25.83 |
| 2024-08-20 | -26.84 |
| 2024-08-19 | -25.08 |
| 2024-08-16 | -26.59 |
| 2024-08-15 | -26.09 |
| 2024-08-14 | -26.09 |
| 2024-08-13 | -25.58 |
| 2024-08-12 | -25.08 |
| 2024-08-09 | -24.83 |
| 2024-08-08 | -25.08 |
| 2024-08-07 | -23.08 |
| 2024-08-06 | -24.08 |
| 2024-08-05 | -26.09 |
| 2024-08-02 | -24.83 |
| 2024-08-01 | -24.58 |
| 2024-07-31 | -23.58 |
| 2024-07-30 | -26.84 |
| 2024-07-29 | -25.83 |
| 2024-07-26 | -24.83 |
| 2024-07-25 | -25.08 |
| 2024-07-24 | -23.83 |
| 2024-07-23 | -22.83 |
| 2024-07-22 | -21.58 |
| 2024-07-19 | -21.58 |
| 2024-07-18 | -20.07 |
| 2024-07-17 | -20.07 |
| 2024-07-16 | -20.32 |
| 2024-07-15 | -18.57 |
| 2024-07-12 | -16.31 |
| 2024-07-11 | -18.57 |
| 2024-07-10 | -21.32 |
| 2024-07-09 | -20.57 |
| 2024-07-08 | -20.07 |
| 2024-07-05 | -18.57 |
| 2024-07-04 | -17.57 |
| 2024-07-03 | -15.56 |
| 2024-07-02 | -17.32 |
| 2024-06-28 | -18.57 |
| 2024-06-27 | -18.82 |
| 2024-06-26 | -16.31 |
| 2024-06-25 | -13.31 |
| 2024-06-24 | -13.56 |
| 2024-06-21 | -11.80 |
| 2024-06-20 | -10.30 |
| 2024-06-19 | -11.30 |
| 2024-06-18 | -14.06 |
| 2024-06-17 | -15.31 |
| 2024-06-14 | -14.81 |
| 2024-06-13 | -15.06 |
| 2024-06-12 | -14.56 |
| 2024-06-11 | -13.31 |
| 2024-06-07 | -13.56 |
| 2024-06-06 | -13.81 |
| 2024-06-05 | -10.55 |
| 2024-06-04 | -8.80 |
| 2024-06-03 | 2.98 |
| 2024-05-31 | 2.23 |
| 2024-05-30 | 2.98 |
| 2024-05-29 | 4.48 |
| 2024-05-28 | 7.49 |
| 2024-05-27 | 8.49 |
| 2024-05-24 | 6.99 |
| 2024-05-23 | 9.74 |
| 2024-05-22 | 15.01 |
| 2024-05-21 | 14.25 |
| 2024-05-20 | 16.26 |
| 2024-05-17 | 13.00 |
| 2024-05-16 | 9.24 |
| 2024-05-14 | 2.98 |
| 2024-05-13 | 4.73 |
| 2024-05-10 | 4.98 |
| 2024-05-09 | -4.79 |
| 2024-05-08 | -12.05 |
| 2024-05-07 | -9.30 |
| 2024-05-06 | -8.55 |
| 2024-05-03 | -9.80 |
| 2024-05-02 | -10.80 |
| 2024-04-30 | -12.81 |
| 2024-04-29 | -12.56 |
| 2024-04-26 | -17.82 |
| 2024-04-25 | -19.82 |
| 2024-04-24 | -19.07 |
| 2024-04-23 | -19.82 |
| 2024-04-22 | -21.58 |
| 2024-04-19 | -22.33 |
| 2024-04-18 | -20.32 |
| 2024-04-17 | -20.57 |
| 2024-04-16 | -21.32 |
| 2024-04-15 | -19.32 |
| 2024-04-12 | -17.07 |
| 2024-04-11 | -12.56 |
| 2024-04-10 | -12.81 |
| 2024-04-09 | -13.06 |
| 2024-04-08 | -15.56 |
| 2024-04-05 | -18.32 |
| 2024-04-03 | -15.81 |
| 2024-04-02 | -15.81 |
| 2024-03-28 | -18.32 |
| 2024-03-27 | -19.57 |
| 2024-03-26 | -19.32 |
| 2024-03-25 | -17.82 |
| 2024-03-22 | -17.57 |
| 2024-03-21 | -16.06 |
| 2024-03-20 | -13.81 |
| 2024-03-19 | -12.81 |
| 2024-03-18 | -10.30 |
| 2024-03-15 | -12.30 |
| 2024-03-14 | -11.05 |
| 2024-03-13 | -9.55 |
| 2024-03-12 | -7.54 |
| 2024-03-11 | -9.05 |
| 2024-03-08 | -9.55 |
| 2024-03-07 | -14.31 |
| 2024-03-06 | -13.31 |
| 2024-03-05 | -18.07 |
| 2024-03-04 | -14.56 |
| 2024-03-01 | -12.56 |
| 2024-02-29 | -9.05 |
| 2024-02-28 | -4.79 |
| 2024-02-27 | -4.79 |
| 2024-02-26 | -7.29 |
| 2024-02-23 | -10.55 |
| 2024-02-22 | -9.55 |
| 2024-02-21 | -12.30 |
| 2024-02-20 | -13.06 |
| 2024-02-19 | -11.55 |
| 2024-02-16 | -11.05 |
| 2024-02-15 | -17.57 |
| 2024-02-14 | -15.56 |
| 2024-02-09 | -15.56 |
| 2024-02-08 | -16.06 |
| 2024-02-07 | -17.07 |
| 2024-02-06 | -20.57 |
| 2024-02-05 | -24.08 |
| 2024-02-02 | -24.58 |
| 2024-02-01 | -22.83 |
| 2024-01-31 | -27.34 |
| 2024-01-30 | -23.83 |
| 2024-01-29 | -27.34 |
| 2024-01-26 | -27.34 |
| 2024-01-25 | -22.83 |
| 2024-01-24 | -21.58 |
| 2024-01-23 | -22.58 |
| 2024-01-22 | -23.58 |
| 2024-01-19 | -21.58 |
| 2024-01-18 | -20.32 |
| 2024-01-17 | -23.58 |
| 2024-01-16 | -21.58 |
| 2024-01-15 | -19.32 |
| 2024-01-12 | -21.83 |
| 2024-01-11 | -21.07 |
| 2024-01-10 | -20.57 |
| 2024-01-09 | -18.32 |
| 2024-01-08 | -17.07 |
| 2024-01-05 | -14.56 |
| 2024-01-04 | -10.80 |
| 2024-01-03 | -7.54 |
| 2024-01-02 | -5.04 |
| 2023-12-29 | -3.54 |
| 2023-12-28 | -5.04 |
| 2023-12-27 | -6.79 |
| 2023-12-22 | -6.29 |
| 2023-12-21 | -5.54 |
| 2023-12-20 | -6.04 |
| 2023-12-19 | -4.29 |
| 2023-12-18 | -3.03 |
| 2023-12-15 | -2.03 |
| 2023-12-14 | -8.30 |
| 2023-12-13 | -11.30 |
| 2023-12-12 | -9.30 |
| 2023-12-11 | -9.80 |
| 2023-12-08 | -8.55 |
| 2023-12-07 | -6.54 |
| 2023-12-06 | -5.54 |
| 2023-12-05 | -6.54 |
| 2023-12-04 | -5.29 |
| 2023-12-01 | -4.54 |
| 2023-11-30 | -2.03 |
| 2023-11-29 | -1.28 |
| 2023-11-28 | 1.98 |
| 2023-11-27 | 1.98 |
| 2023-11-24 | 3.23 |
| 2023-11-23 | 5.99 |
| 2023-11-22 | 4.48 |
| 2023-11-21 | 4.23 |
| 2023-11-20 | 1.98 |
| 2023-11-17 | 1.48 |
| 2023-11-16 | 5.48 |
| 2023-11-15 | 8.49 |
| 2023-11-14 | 8.49 |
| 2023-11-13 | 9.49 |
| 2023-11-10 | 9.24 |
| 2023-11-09 | 11.50 |
| 2023-11-08 | 10.75 |
| 2023-11-07 | 12.00 |
| 2023-11-06 | 14.51 |
| 2023-11-03 | 10.75 |
| 2023-11-02 | 9.49 |
| 2023-11-01 | 11.75 |
| 2023-10-31 | 11.50 |
| 2023-10-30 | 12.00 |
| 2023-10-27 | 8.74 |
| 2023-10-26 | 8.99 |
| 2023-10-25 | 6.99 |
| 2023-10-24 | 7.24 |
| 2023-10-20 | 7.24 |
| 2023-10-19 | 6.99 |
| 2023-10-18 | 7.24 |
| 2023-10-17 | 7.49 |
| 2023-10-16 | 8.99 |
| 2023-10-13 | 9.24 |
| 2023-10-12 | 13.50 |
| 2023-10-11 | 14.76 |
| 2023-10-10 | 13.75 |
| 2023-10-09 | 12.75 |
| 2023-10-06 | 13.25 |
| 2023-10-05 | 8.74 |
| 2023-10-04 | 2.73 |
| 2023-10-03 | 4.23 |
| 2023-09-29 | 10.25 |
| 2023-09-28 | 8.74 |
| 2023-09-27 | 7.74 |
| 2023-09-26 | 11.00 |
| 2023-09-25 | 13.25 |
| 2023-09-22 | 14.51 |
| 2023-09-21 | 13.25 |
| 2023-09-20 | 12.75 |
| 2023-09-19 | 14.51 |
| 2023-09-18 | 12.00 |
| 2023-09-15 | 12.75 |
| 2023-09-14 | 11.75 |
| 2023-09-13 | 11.75 |
| 2023-09-12 | 11.00 |
| 2023-09-11 | 11.75 |
| 2023-09-07 | 8.49 |
| 2023-09-06 | 11.25 |
| 2023-09-05 | 11.25 |
| 2023-09-04 | 14.25 |
| 2023-08-31 | 8.99 |
| 2023-08-30 | 9.99 |
| 2023-08-29 | 10.75 |
| 2023-08-28 | 10.25 |
| 2023-08-25 | 10.50 |
| 2023-08-24 | 8.24 |
| 2023-08-23 | 8.74 |
| 2023-08-22 | 8.74 |
| 2023-08-21 | 9.24 |
| 2023-08-18 | 10.25 |
| 2023-08-17 | 12.50 |
| 2023-08-16 | 12.00 |
| 2023-08-15 | 12.75 |
| 2023-08-14 | 13.00 |
| 2023-08-11 | 14.76 |
| 2023-08-10 | 15.76 |
| 2023-08-09 | 11.50 |
| 2023-08-08 | 13.75 |
| 2023-08-07 | 18.26 |
| 2023-08-04 | 19.02 |
| 2023-08-03 | 20.27 |
| 2023-08-02 | 24.28 |
| 2023-08-01 | 25.03 |
| 2023-07-31 | 28.04 |
| 2023-07-28 | 26.78 |
| 2023-07-27 | 26.03 |
| 2023-07-26 | 23.78 |
| 2023-07-25 | 24.03 |
| 2023-07-24 | 20.77 |
| 2023-07-21 | 20.52 |
| 2023-07-20 | 21.27 |
| 2023-07-19 | 21.52 |
| 2023-07-18 | 21.02 |
| 2023-07-14 | 23.02 |
| 2023-07-13 | 23.78 |
| 2023-07-12 | 22.52 |
| 2023-07-11 | 22.02 |
| 2023-07-10 | 21.02 |
| 2023-07-07 | 22.77 |
| 2023-07-06 | 24.03 |
| 2023-07-05 | 23.53 |
| 2023-07-04 | 26.03 |
| 2023-07-03 | 24.03 |
| 2023-06-30 | 21.02 |
| 2023-06-29 | 21.52 |
| 2023-06-28 | 21.52 |
| 2023-06-27 | 20.77 |
| 2023-06-26 | 17.76 |
| 2023-06-23 | 16.01 |
| 2023-06-21 | 17.01 |
| 2023-06-20 | 19.27 |
| 2023-06-19 | 19.77 |
| 2023-06-16 | 22.27 |
| 2023-06-15 | 20.77 |
| 2023-06-14 | 18.76 |
| 2023-06-13 | 18.01 |
| 2023-06-12 | 20.77 |
| 2023-06-09 | 18.01 |
| 2023-06-08 | 20.52 |
| 2023-06-07 | 17.76 |
| 2023-06-06 | 16.01 |
| 2023-06-05 | 14.76 |
| 2023-06-02 | 13.00 |
| 2023-06-01 | 12.00 |
| 2023-05-31 | 8.74 |
| 2023-05-30 | 12.00 |
| 2023-05-29 | 18.76 |
| 2023-05-25 | 17.01 |
| 2023-05-24 | 26.03 |
| 2023-05-23 | 29.79 |
| 2023-05-22 | 30.79 |
| 2023-05-19 | 25.78 |
| 2023-05-18 | 26.03 |
| 2023-05-17 | 29.79 |
| 2023-05-16 | 29.29 |
| 2023-05-15 | 30.29 |
| 2023-05-12 | 28.29 |
| 2023-05-11 | 37.06 |
| 2023-05-10 | 36.05 |
| 2023-05-09 | 40.06 |
| 2023-05-08 | 42.82 |
| 2023-05-05 | 38.06 |
| 2023-05-04 | 36.30 |
| 2023-05-03 | 34.55 |
| 2023-05-02 | 38.31 |
| 2023-04-28 | 36.05 |
| 2023-04-27 | 36.05 |
| 2023-04-26 | 37.81 |
| 2023-04-25 | 39.06 |
| 2023-04-24 | 54.84 |
| 2023-04-21 | 53.34 |
| 2023-04-20 | 53.34 |
| 2023-04-19 | 52.09 |
| 2023-04-18 | 53.84 |
| 2023-04-17 | 53.84 |
| 2023-04-14 | 53.84 |
| 2023-04-13 | 53.09 |
| 2023-04-12 | 54.59 |
| 2023-04-11 | 57.60 |
| 2023-04-06 | 50.59 |
| 2023-04-04 | 50.84 |
| 2023-04-03 | 51.09 |
| 2023-03-31 | 47.33 |
| 2023-03-30 | 56.60 |
| 2023-03-29 | 54.84 |
| 2023-03-28 | 54.59 |
| 2023-03-27 | 52.59 |
| 2023-03-24 | 53.09 |
| 2023-03-23 | 55.60 |
| 2023-03-22 | 49.83 |
| 2023-03-21 | 46.33 |
| 2023-03-20 | 44.07 |
| 2023-03-17 | 46.58 |
| 2023-03-16 | 43.57 |
| 2023-03-15 | 43.07 |
| 2023-03-14 | 38.56 |
| 2023-03-13 | 43.82 |
| 2023-03-10 | 42.32 |
| 2023-03-09 | 47.33 |
| 2023-03-08 | 55.35 |
| 2023-03-07 | 59.10 |
| 2023-03-06 | 64.62 |
| 2023-03-03 | 64.87 |
| 2023-03-02 | 65.37 |
| 2023-03-01 | 64.12 |
| 2023-02-28 | 60.11 |
| 2023-02-27 | 60.11 |
| 2023-02-24 | 58.10 |
| 2023-02-23 | 67.62 |
| 2023-02-22 | 69.88 |
| 2023-02-21 | 69.13 |
| 2023-02-20 | 67.87 |
| 2023-02-17 | 66.37 |
| 2023-02-16 | 66.62 |
| 2023-02-15 | 70.38 |
| 2023-02-14 | 75.89 |
| 2023-02-13 | 74.14 |
| 2023-02-10 | 72.38 |
| 2023-02-09 | 73.39 |
| 2023-02-08 | 65.62 |
| 2023-02-07 | 64.12 |
| 2023-02-06 | 64.37 |
| 2023-02-03 | 72.13 |
| 2023-02-02 | 80.40 |
| 2023-02-01 | 78.90 |
| 2023-01-31 | 75.89 |
| 2023-01-30 | 75.64 |
| 2023-01-27 | 87.17 |
| 2023-01-26 | 83.41 |
| 2023-01-20 | 83.16 |
| 2023-01-19 | 82.91 |
| 2023-01-18 | 81.65 |
| 2023-01-17 | 86.92 |
| 2023-01-16 | 92.68 |
| 2023-01-13 | 87.42 |
| 2023-01-12 | 88.17 |
| 2023-01-11 | 87.42 |
| 2023-01-10 | 93.93 |
| 2023-01-09 | 94.43 |
| 2023-01-06 | 93.18 |
| 2023-01-05 | 92.68 |
| 2023-01-04 | 92.43 |
| 2023-01-03 | 84.41 |
| 2022-12-30 | 78.40 |
| 2022-12-29 | 77.90 |
| 2022-12-28 | 78.90 |
| 2022-12-23 | 80.15 |
| 2022-12-22 | 81.65 |
| 2022-12-21 | 83.91 |
| 2022-12-20 | 79.90 |
| 2022-12-19 | 82.16 |
| 2022-12-16 | 90.17 |
| 2022-12-15 | 83.91 |
| 2022-12-14 | 94.93 |
| 2022-12-13 | 79.65 |
| 2022-12-12 | 74.14 |
| 2022-12-09 | 66.62 |
| 2022-12-08 | 58.54 |
| 2022-12-07 | 54.30 |
| 2022-12-06 | 59.54 |
| 2022-12-05 | 57.29 |
| 2022-12-02 | 53.80 |
| 2022-12-01 | 55.05 |
| 2022-11-30 | 54.55 |
| 2022-11-29 | 46.06 |
| 2022-11-28 | 44.31 |
| 2022-11-25 | 46.56 |
| 2022-11-24 | 47.31 |
| 2022-11-23 | 43.81 |
| 2022-11-22 | 44.56 |
| 2022-11-21 | 43.56 |
| 2022-11-18 | 44.56 |
| 2022-11-17 | 43.56 |
| 2022-11-16 | 43.31 |
| 2022-11-15 | 39.07 |
| 2022-11-14 | 36.07 |
| 2022-11-11 | 31.58 |
| 2022-11-10 | 23.84 |
| 2022-11-09 | 28.83 |
| 2022-11-08 | 27.83 |
| 2022-11-07 | 32.08 |
| 2022-11-04 | 23.09 |
| 2022-11-03 | 19.34 |
| 2022-11-02 | 23.59 |
| 2022-11-01 | 18.10 |
| 2022-10-31 | 16.10 |
| 2022-10-28 | 20.34 |
| 2022-10-27 | 24.09 |
| 2022-10-26 | 17.85 |
| 2022-10-25 | 16.60 |
| 2022-10-24 | 16.85 |
| 2022-10-21 | 23.59 |
| 2022-10-20 | 23.09 |
| 2022-10-19 | 20.34 |
| 2022-10-18 | 21.84 |
| 2022-10-17 | 15.60 |
| 2022-10-14 | 16.35 |
| 2022-10-13 | 15.60 |
| 2022-10-12 | 16.35 |
| 2022-10-11 | 18.10 |
| 2022-10-10 | 18.10 |
| 2022-10-07 | 18.35 |
| 2022-10-06 | 23.09 |
| 2022-10-05 | 22.09 |
| 2022-10-03 | 17.60 |
| 2022-09-30 | 21.84 |
| 2022-09-29 | 19.59 |
| 2022-09-28 | 25.59 |
| 2022-09-27 | 44.56 |
| 2022-09-26 | 44.06 |
| 2022-09-23 | 38.82 |
| 2022-09-22 | 41.82 |
| 2022-09-21 | 51.05 |
| 2022-09-20 | 54.80 |
| 2022-09-19 | 52.30 |
| 2022-09-16 | 53.30 |
| 2022-09-15 | 54.05 |
| 2022-09-14 | 54.80 |
| 2022-09-13 | 60.29 |
| 2022-09-09 | 58.04 |
| 2022-09-08 | 53.30 |
| 2022-09-07 | 54.05 |
| 2022-09-06 | 55.05 |
| 2022-09-05 | 54.05 |
| 2022-09-02 | 50.55 |
| 2022-09-01 | 51.55 |
| 2022-08-31 | 54.05 |
| 2022-08-30 | 52.30 |
| 2022-08-29 | 52.05 |
| 2022-08-26 | 55.30 |
| 2022-08-25 | 59.54 |
| 2022-08-24 | 60.54 |
| 2022-08-23 | 65.78 |
| 2022-08-22 | 68.78 |
| 2022-08-19 | 71.78 |
| 2022-08-18 | 75.02 |
| 2022-08-17 | 74.27 |
| 2022-08-16 | 72.28 |
| 2022-08-15 | 69.28 |
| 2022-08-12 | 73.52 |
| 2022-08-11 | 71.03 |
| 2022-08-10 | 70.53 |
| 2022-08-09 | 74.27 |
| 2022-08-08 | 72.77 |
| 2022-08-05 | 64.54 |
| 2022-08-04 | 57.54 |
| 2022-08-03 | 54.80 |
| 2022-08-02 | 55.55 |
| 2022-08-01 | 59.79 |
| 2022-07-29 | 61.79 |
| 2022-07-28 | 58.54 |
| 2022-07-27 | 54.55 |
| 2022-07-26 | 57.54 |
| 2022-07-25 | 56.55 |
| 2022-07-22 | 55.55 |
| 2022-07-21 | 57.05 |
| 2022-07-20 | 57.29 |
| 2022-07-19 | 56.55 |
| 2022-07-18 | 56.30 |
| 2022-07-15 | 51.55 |
| 2022-07-14 | 55.05 |
| 2022-07-13 | 58.29 |
| 2022-07-12 | 62.04 |
| 2022-07-11 | 64.29 |
| 2022-07-08 | 66.53 |
| 2022-07-07 | 71.03 |
| 2022-07-06 | 68.03 |
| 2022-07-05 | 68.03 |
| 2022-07-04 | 69.53 |
| 2022-06-30 | 65.78 |
| 2022-06-29 | 69.78 |
| 2022-06-28 | 74.52 |
| 2022-06-27 | 68.78 |
| 2022-06-24 | 62.29 |
| 2022-06-23 | 60.04 |
| 2022-06-22 | 62.79 |
| 2022-06-21 | 65.03 |
| 2022-06-20 | 62.29 |
| 2022-06-17 | 59.79 |
| 2022-06-16 | 60.29 |
| 2022-06-15 | 59.25 |
| 2022-06-14 | 57.07 |
| 2022-06-13 | 58.77 |
| 2022-06-10 | 67.74 |
| 2022-06-09 | 70.89 |
| 2022-06-08 | 76.95 |
| 2022-06-07 | 66.53 |
| 2022-06-06 | 69.68 |
| 2022-06-02 | 68.46 |
| 2022-06-01 | 72.59 |
| 2022-05-31 | 70.89 |
| 2022-05-30 | 65.31 |
| 2022-05-27 | 63.62 |
| 2022-05-26 | 67.01 |
| 2022-05-25 | 66.28 |
| 2022-05-24 | 63.86 |
| 2022-05-23 | 66.53 |
| 2022-05-20 | 66.53 |
| 2022-05-19 | 61.68 |
| 2022-05-18 | 67.98 |
| 2022-05-17 | 63.86 |
| 2022-05-16 | 61.68 |
| 2022-05-13 | 60.47 |
| 2022-05-12 | 58.28 |
| 2022-05-11 | 60.47 |
| 2022-05-10 | 60.47 |
| 2022-05-06 | 61.68 |
| 2022-05-05 | 65.56 |
| 2022-05-04 | 65.80 |
| 2022-05-03 | 68.71 |
| 2022-04-29 | 68.95 |
| 2022-04-28 | 66.53 |
| 2022-04-27 | 61.19 |
| 2022-04-26 | 59.01 |
| 2022-04-25 | 58.77 |
| 2022-04-22 | 67.01 |
| 2022-04-21 | 65.31 |
| 2022-04-20 | 69.19 |
| 2022-04-19 | 70.16 |
| 2022-04-14 | 76.71 |
| 2022-04-13 | 70.89 |
| 2022-04-12 | 69.68 |
| 2022-04-11 | 73.55 |
| 2022-04-08 | 71.37 |
| 2022-04-07 | 68.22 |
| 2022-04-06 | 73.07 |
| 2022-04-04 | 73.31 |
| 2022-04-01 | 68.71 |
| 2022-03-31 | 65.80 |
| 2022-03-30 | 69.92 |
| 2022-03-29 | 66.04 |
| 2022-03-28 | 68.95 |
| 2022-03-25 | 68.46 |
| 2022-03-24 | 72.34 |
| 2022-03-23 | 75.49 |
| 2022-03-22 | 75.49 |
| 2022-03-21 | 73.31 |
| 2022-03-18 | 80.58 |
| 2022-03-17 | 70.16 |
| 2022-03-16 | 61.92 |
| 2022-03-15 | 48.35 |
| 2022-03-14 | 60.95 |
| 2022-03-11 | 67.74 |
| 2022-03-10 | 69.19 |
| 2022-03-09 | 67.98 |
| 2022-03-08 | 66.28 |
| 2022-03-07 | 73.80 |
| 2022-03-04 | 80.83 |
| 2022-03-03 | 83.25 |
| 2022-03-02 | 83.49 |
| 2022-03-01 | 87.86 |
| 2022-02-28 | 81.07 |
| 2022-02-25 | 82.04 |
| 2022-02-24 | 85.19 |
| 2022-02-23 | 93.92 |
| 2022-02-22 | 97.55 |
| 2022-02-21 | 97.07 |
| 2022-02-18 | 98.28 |
| 2022-02-17 | 98.28 |
| 2022-02-16 | 97.79 |
| 2022-02-15 | 96.82 |
| 2022-02-14 | 97.31 |
| 2022-02-11 | 101.19 |
| 2022-02-10 | 103.37 |
| 2022-02-09 | 101.19 |
| 2022-02-08 | 98.28 |
| 2022-02-07 | 96.82 |
| 2022-02-04 | 94.40 |
| 2022-01-31 | 88.10 |
| 2022-01-28 | 91.25 |
| 2022-01-27 | 96.34 |
| 2022-01-26 | 98.76 |
| 2022-01-25 | 97.07 |
| 2022-01-24 | 100.70 |
| 2022-01-21 | 104.58 |
| 2022-01-20 | 106.52 |
| 2022-01-19 | 99.49 |
| 2022-01-18 | 100.95 |
| 2022-01-17 | 99.98 |
| 2022-01-14 | 103.61 |
| 2022-01-13 | 108.70 |
| 2022-01-12 | 113.79 |
| 2022-01-11 | 116.94 |
| 2022-01-10 | 108.94 |
| 2022-01-07 | 104.58 |
| 2022-01-06 | 100.22 |
| 2022-01-05 | 98.76 |
| 2022-01-04 | 106.04 |
| 2022-01-03 | 103.85 |
| 2021-12-31 | 102.88 |
| 2021-12-30 | 97.07 |
| 2021-12-29 | 101.67 |
| 2021-12-28 | 102.88 |
| 2021-12-24 | 100.70 |
| 2021-12-23 | 99.73 |
| 2021-12-22 | 97.31 |
| 2021-12-21 | 97.79 |
| 2021-12-20 | 95.61 |
| 2021-12-17 | 104.82 |
| 2021-12-16 | 107.25 |
| 2021-12-15 | 107.01 |
| 2021-12-14 | 106.28 |
| 2021-12-13 | 114.76 |
| 2021-12-10 | 116.84 |
| 2021-12-09 | 119.63 |
| 2021-12-08 | 118.00 |
| 2021-12-07 | 117.54 |
| 2021-12-06 | 110.81 |
| 2021-12-03 | 114.53 |
| 2021-12-02 | 114.76 |
| 2021-12-01 | 105.71 |
| 2021-11-30 | 103.16 |
| 2021-11-29 | 106.18 |
| 2021-11-26 | 112.21 |
| 2021-11-25 | 117.08 |
| 2021-11-24 | 117.54 |
| 2021-11-23 | 117.31 |
| 2021-11-22 | 118.00 |
| 2021-11-19 | 122.87 |
| 2021-11-18 | 123.80 |
| 2021-11-17 | 126.58 |
| 2021-11-16 | 127.51 |
| 2021-11-15 | 125.66 |
| 2021-11-12 | 127.98 |
| 2021-11-11 | 127.74 |
| 2021-11-10 | 118.47 |
| 2021-11-09 | 121.02 |
| 2021-11-08 | 120.79 |
| 2021-11-05 | 117.08 |
| 2021-11-04 | 120.79 |
| 2021-11-03 | 122.18 |
| 2021-11-02 | 120.79 |
| 2021-11-01 | 123.57 |
| 2021-10-29 | 126.82 |
| 2021-10-28 | 124.96 |
| 2021-10-27 | 129.37 |
| 2021-10-26 | 136.56 |
| 2021-10-25 | 136.09 |
| 2021-10-22 | 138.88 |
| 2021-10-21 | 137.95 |
| 2021-10-20 | 137.49 |
| 2021-10-19 | 139.34 |
| 2021-10-18 | 134.70 |
| 2021-10-15 | 133.31 |
| 2021-10-12 | 121.48 |
| 2021-10-11 | 122.64 |
| 2021-10-08 | 123.80 |
| 2021-10-07 | 120.55 |
| 2021-10-06 | 115.68 |
| 2021-10-05 | 117.08 |
| 2021-10-04 | 121.48 |
| 2021-09-30 | 122.41 |
| 2021-09-29 | 126.35 |
| 2021-09-28 | 141.66 |
| 2021-09-27 | 151.86 |
| 2021-09-24 | 160.21 |
| 2021-09-23 | 175.98 |
| 2021-09-21 | 150.94 |
| 2021-09-20 | 148.15 |
| 2021-09-17 | 157.43 |
| 2021-09-16 | 156.50 |
| 2021-09-15 | 154.18 |
| 2021-09-14 | 164.39 |
| 2021-09-13 | 172.27 |
| 2021-09-10 | 170.88 |
| 2021-09-09 | 161.14 |
| 2021-09-08 | 161.14 |
| 2021-09-07 | 161.14 |
| 2021-09-06 | 161.60 |
| 2021-09-03 | 159.29 |
| 2021-09-02 | 150.47 |
| 2021-09-01 | 149.08 |
| 2021-08-31 | 146.76 |
| 2021-08-30 | 143.98 |
| 2021-08-27 | 143.51 |
| 2021-08-26 | 145.37 |
| 2021-08-25 | 152.79 |
| 2021-08-24 | 148.15 |
| 2021-08-23 | 138.88 |
| 2021-08-20 | 134.24 |
| 2021-08-19 | 138.88 |
| 2021-08-18 | 145.83 |
| 2021-08-17 | 145.83 |
| 2021-08-16 | 155.11 |
| 2021-08-13 | 154.65 |
| 2021-08-12 | 142.59 |
| 2021-08-11 | 143.98 |
| 2021-08-10 | 141.66 |
| 2021-08-09 | 143.05 |
| 2021-08-06 | 136.56 |
| 2021-08-05 | 136.09 |
| 2021-08-04 | 138.88 |
| 2021-08-03 | 130.99 |
| 2021-08-02 | 136.56 |
| 2021-07-30 | 127.05 |
| 2021-07-29 | 129.83 |
| 2021-07-28 | 128.67 |
| 2021-07-27 | 121.02 |
| 2021-07-26 | 136.56 |
| 2021-07-23 | 144.91 |
| 2021-07-22 | 146.76 |
| 2021-07-21 | 140.73 |
| 2021-07-20 | 146.76 |
| 2021-07-19 | 157.43 |
| 2021-07-16 | 159.75 |
| 2021-07-15 | 157.89 |
| 2021-07-14 | 150.47 |
| 2021-07-13 | 152.33 |
| 2021-07-12 | 153.72 |
| 2021-07-09 | 152.33 |
| 2021-07-08 | 153.26 |
| 2021-07-07 | 163.92 |
| 2021-07-06 | 158.82 |
| 2021-07-05 | 157.43 |
| 2021-07-02 | 156.04 |
| 2021-06-30 | 130.99 |
| 2021-06-29 | 130.99 |
| 2021-06-28 | 139.34 |
| 2021-06-25 | 145.83 |
| 2021-06-24 | 143.51 |
| 2021-06-23 | 141.66 |
| 2021-06-22 | 144.44 |
| 2021-06-21 | 140.73 |
| 2021-06-18 | 145.83 |
| 2021-06-17 | 146.76 |
| 2021-06-16 | 146.76 |
| 2021-06-15 | 147.68 |
| 2021-06-11 | 152.27 |
| 2021-06-10 | 152.27 |
| 2021-06-09 | 149.06 |
| 2021-06-08 | 153.64 |
| 2021-06-07 | 155.94 |
| 2021-06-04 | 149.06 |
| 2021-06-03 | 155.94 |
| 2021-06-02 | 159.15 |
| 2021-06-01 | 162.82 |
| 2021-05-31 | 168.78 |
| 2021-05-28 | 181.16 |
| 2021-05-27 | 185.75 |
| 2021-05-26 | 179.33 |
| 2021-05-25 | 181.62 |
| 2021-05-24 | 179.79 |
| 2021-05-21 | 188.96 |
| 2021-05-20 | 195.38 |
| 2021-05-18 | 191.71 |
| 2021-05-17 | 194.92 |
| 2021-05-14 | 186.21 |
| 2021-05-13 | 193.55 |
| 2021-05-12 | 176.58 |
| 2021-05-11 | 184.37 |
| 2021-05-10 | 177.49 |
| 2021-05-07 | 182.08 |
| 2021-05-06 | 155.02 |
| 2021-05-05 | 153.18 |
| 2021-05-04 | 152.72 |
| 2021-05-03 | 144.47 |
| 2021-04-30 | 144.93 |
| 2021-04-29 | 149.06 |
| 2021-04-28 | 158.23 |
| 2021-04-27 | 154.10 |
| 2021-04-26 | 154.56 |
| 2021-04-23 | 156.85 |
| 2021-04-22 | 154.56 |
| 2021-04-21 | 154.56 |
| 2021-04-20 | 163.27 |
| 2021-04-19 | 163.73 |
| 2021-04-16 | 160.98 |
| 2021-04-15 | 153.18 |
| 2021-04-14 | 156.39 |
| 2021-04-13 | 157.77 |
| 2021-04-12 | 163.73 |
| 2021-04-09 | 172.45 |
| 2021-04-08 | 171.07 |
| 2021-04-07 | 174.28 |
| 2021-04-01 | 161.44 |
| 2021-03-31 | 160.98 |
| 2021-03-30 | 160.98 |
| 2021-03-29 | 161.44 |
| 2021-03-26 | 157.31 |
| 2021-03-25 | 155.94 |
| 2021-03-24 | 154.10 |
| 2021-03-23 | 164.19 |
| 2021-03-22 | 170.61 |
| 2021-03-19 | 165.11 |
| 2021-03-18 | 194.92 |
| 2021-03-17 | 188.04 |
| 2021-03-16 | 210.52 |
| 2021-03-15 | 209.14 |
| 2021-03-12 | 209.60 |
| 2021-03-11 | 205.93 |
| 2021-03-10 | 196.76 |
| 2021-03-09 | 192.63 |
| 2021-03-08 | 186.67 |
| 2021-03-05 | 190.79 |
| 2021-03-04 | 191.71 |
| 2021-03-03 | 204.55 |
| 2021-03-02 | 202.72 |
| 2021-03-01 | 206.85 |
| 2021-02-26 | 187.12 |
| 2021-02-25 | 201.34 |
| 2021-02-24 | 199.97 |
| 2021-02-23 | 215.10 |
| 2021-02-22 | 260.05 |
| 2021-02-19 | 255.47 |
| 2021-02-18 | 238.95 |
| 2021-02-17 | 236.20 |
| 2021-02-16 | 225.65 |
| 2021-02-11 | 221.07 |
| 2021-02-10 | 216.94 |
| 2021-02-09 | 221.07 |
| 2021-02-08 | 216.94 |
| 2021-02-05 | 209.60 |
| 2021-02-04 | 193.09 |
| 2021-02-03 | 194.46 |
| 2021-02-02 | 193.09 |
| 2021-02-01 | 184.37 |
| 2021-01-29 | 175.20 |
| 2021-01-28 | 176.12 |
| 2021-01-27 | 173.82 |
| 2021-01-26 | 183.46 |
| 2021-01-25 | 181.16 |
| 2021-01-22 | 174.28 |
| 2021-01-21 | 178.87 |
| 2021-01-20 | 184.37 |
| 2021-01-19 | 172.91 |
| 2021-01-18 | 171.99 |
| 2021-01-15 | 178.41 |
| 2021-01-14 | 178.41 |
| 2021-01-13 | 162.82 |
| 2021-01-12 | 162.82 |
| 2021-01-11 | 159.15 |
| 2021-01-08 | 161.44 |
| 2021-01-07 | 167.40 |
| 2021-01-06 | 163.73 |
| 2021-01-05 | 149.51 |
| 2021-01-04 | 151.81 |
| 2020-12-31 | 152.27 |
| 2020-12-30 | 155.94 |
| 2020-12-29 | 149.97 |
| 2020-12-28 | 148.60 |
| 2020-12-24 | 154.56 |
| 2020-12-23 | 152.72 |
| 2020-12-22 | 143.09 |
| 2020-12-21 | 144.47 |
| 2020-12-18 | 148.14 |
| 2020-12-17 | 149.06 |
| 2020-12-16 | 140.80 |
| 2020-12-15 | 139.42 |
| 2020-12-14 | 136.67 |
| 2020-12-11 | 139.17 |
| 2020-12-10 | 132.45 |
| 2020-12-09 | 132.45 |
| 2020-12-08 | 123.94 |
| 2020-12-07 | 118.34 |
| 2020-12-04 | 124.84 |
| 2020-12-03 | 130.21 |
| 2020-12-02 | 128.42 |
| 2020-12-01 | 130.66 |
| 2020-11-30 | 127.97 |
| 2020-11-27 | 136.48 |
| 2020-11-26 | 141.41 |
| 2020-11-25 | 135.59 |
| 2020-11-24 | 148.58 |
| 2020-11-23 | 147.68 |
| 2020-11-20 | 141.86 |
| 2020-11-19 | 134.69 |
| 2020-11-18 | 140.51 |
| 2020-11-17 | 161.12 |
| 2020-11-16 | 159.77 |
| 2020-11-13 | 153.06 |
| 2020-11-12 | 153.06 |
| 2020-11-11 | 154.40 |
| 2020-11-10 | 153.06 |
| 2020-11-09 | 154.40 |
| 2020-11-06 | 149.02 |
| 2020-11-05 | 147.23 |
| 2020-11-04 | 146.34 |
| 2020-11-03 | 144.10 |
| 2020-11-02 | 133.35 |
| 2020-10-30 | 130.66 |
| 2020-10-29 | 136.93 |
| 2020-10-28 | 135.14 |
| 2020-10-27 | 136.93 |
| 2020-10-23 | 140.07 |
| 2020-10-22 | 144.10 |
| 2020-10-21 | 143.65 |
| 2020-10-20 | 142.75 |
| 2020-10-19 | 130.66 |
| 2020-10-16 | 120.14 |
| 2020-10-15 | 112.07 |
| 2020-10-14 | 118.57 |
| 2020-10-12 | 122.15 |
| 2020-10-09 | 122.82 |
| 2020-10-08 | 125.29 |
| 2020-10-07 | 125.29 |
| 2020-10-06 | 123.94 |
| 2020-10-05 | 118.12 |
| 2020-09-30 | 117.67 |
| 2020-09-29 | 117.90 |
| 2020-09-28 | 121.70 |
| 2020-09-25 | 121.70 |
| 2020-09-24 | 130.21 |
| 2020-09-23 | 144.10 |
| 2020-09-22 | 115.43 |
| 2020-09-21 | 127.53 |
| 2020-09-18 | 134.69 |
| 2020-09-17 | 132.45 |
| 2020-09-16 | 128.42 |
| 2020-09-15 | 121.48 |
| 2020-09-14 | 117.00 |
| 2020-09-11 | 108.49 |
| 2020-09-10 | 108.27 |
| 2020-09-09 | 106.92 |
| 2020-09-08 | 114.09 |
| 2020-09-07 | 106.25 |
| 2020-09-04 | 106.92 |
| 2020-09-03 | 107.82 |
| 2020-09-02 | 97.97 |
| 2020-09-01 | 98.19 |
| 2020-08-31 | 92.59 |
| 2020-08-28 | 101.32 |
| 2020-08-27 | 92.59 |
| 2020-08-26 | 95.73 |
| 2020-08-25 | 95.73 |
| 2020-08-24 | 94.38 |
| 2020-08-21 | 93.49 |
| 2020-08-20 | 83.63 |
| 2020-08-19 | 85.20 |
| 2020-08-18 | 86.10 |
| 2020-08-17 | 89.46 |
| 2020-08-14 | 86.10 |
| 2020-08-13 | 85.87 |
| 2020-08-12 | 90.13 |
| 2020-08-11 | 89.23 |
| 2020-08-10 | 87.66 |
| 2020-08-07 | 90.35 |
| 2020-08-06 | 90.80 |
| 2020-08-05 | 91.70 |
| 2020-08-04 | 89.90 |
| 2020-08-03 | 84.08 |
| 2020-07-31 | 81.62 |
| 2020-07-30 | 78.71 |
| 2020-07-29 | 76.91 |
| 2020-07-28 | 77.81 |
| 2020-07-27 | 71.76 |
| 2020-07-24 | 69.08 |
| 2020-07-23 | 70.64 |
| 2020-07-22 | 73.33 |
| 2020-07-21 | 78.03 |
| 2020-07-20 | 98.86 |
| 2020-07-17 | 82.29 |
| 2020-07-16 | 85.65 |
| 2020-07-15 | 91.92 |
| 2020-07-14 | 90.13 |
| 2020-07-13 | 93.49 |
| 2020-07-10 | 84.30 |
| 2020-07-09 | 84.75 |
| 2020-07-08 | 82.51 |
| 2020-07-07 | 72.44 |
| 2020-07-06 | 77.59 |
| 2020-07-03 | 65.94 |
| 2020-07-02 | 62.36 |
| 2020-06-30 | 56.98 |
| 2020-06-29 | 60.79 |
| 2020-06-26 | 61.24 |
| 2020-06-24 | 61.01 |
| 2020-06-23 | 56.54 |
| 2020-06-22 | 56.76 |
| 2020-06-19 | 59.67 |
| 2020-06-18 | 59.22 |
| 2020-06-17 | 58.53 |
| 2020-06-16 | 60.52 |
| 2020-06-15 | 60.07 |
| 2020-06-12 | 58.09 |
| 2020-06-11 | 59.85 |
| 2020-06-10 | 63.60 |
| 2020-06-09 | 64.26 |
| 2020-06-08 | 56.55 |
| 2020-06-05 | 54.12 |
| 2020-06-04 | 54.34 |
| 2020-06-03 | 47.29 |
| 2020-06-02 | 44.20 |
| 2020-06-01 | 45.30 |
| 2020-05-29 | 49.49 |
| 2020-05-28 | 45.52 |
| 2020-05-27 | 45.08 |
| 2020-05-26 | 43.98 |
| 2020-05-25 | 44.64 |
| 2020-05-22 | 44.86 |
| 2020-05-21 | 52.80 |
| 2020-05-20 | 53.24 |
| 2020-05-19 | 58.31 |
| 2020-05-18 | 54.78 |
| 2020-05-15 | 54.78 |
| 2020-05-14 | 54.78 |
| 2020-05-13 | 57.65 |
| 2020-05-12 | 58.09 |
| 2020-05-11 | 60.30 |
| 2020-05-08 | 59.41 |
| 2020-05-07 | 58.31 |
| 2020-05-06 | 58.09 |
| 2020-05-05 | 56.77 |
| 2020-05-04 | 58.53 |
| 2020-04-29 | 65.37 |
| 2020-04-28 | 64.04 |
| 2020-04-27 | 59.19 |
| 2020-04-24 | 56.55 |
| 2020-04-23 | 60.52 |
| 2020-04-22 | 63.38 |
| 2020-04-21 | 66.69 |
| 2020-04-20 | 71.54 |
| 2020-04-17 | 71.98 |
| 2020-04-16 | 69.11 |
| 2020-04-15 | 70.88 |
| 2020-04-14 | 66.25 |
| 2020-04-09 | 65.15 |
| 2020-04-08 | 61.18 |
| 2020-04-07 | 62.94 |
| 2020-04-06 | 60.30 |
| 2020-04-03 | 50.59 |
| 2020-04-02 | 52.80 |
| 2020-04-01 | 53.46 |
| 2020-03-31 | 55.89 |
| 2020-03-30 | 49.49 |
| 2020-03-27 | 55.66 |
| 2020-03-26 | 52.14 |
| 2020-03-25 | 50.15 |
| 2020-03-24 | 43.54 |
| 2020-03-23 | 38.03 |
| 2020-03-20 | 47.29 |
| 2020-03-19 | 37.14 |
| 2020-03-18 | 47.07 |
| 2020-03-17 | 55.44 |
| 2020-03-16 | 60.07 |
| 2020-03-13 | 68.89 |
| 2020-03-12 | 72.42 |
| 2020-03-11 | 77.49 |
| 2020-03-10 | 78.60 |
| 2020-03-09 | 78.60 |
| 2020-03-06 | 89.84 |
| 2020-03-05 | 97.34 |
| 2020-03-04 | 98.44 |
| 2020-03-03 | 101.09 |
| 2020-03-02 | 107.92 |
| 2020-02-28 | 102.85 |
| 2020-02-27 | 106.16 |
| 2020-02-26 | 101.97 |
| 2020-02-25 | 96.90 |
| 2020-02-24 | 90.50 |
| 2020-02-21 | 91.83 |
| 2020-02-20 | 97.12 |
| 2020-02-19 | 94.03 |
| 2020-02-18 | 78.15 |
| 2020-02-17 | 70.88 |
| 2020-02-14 | 68.89 |
| 2020-02-13 | 66.47 |
| 2020-02-12 | 68.45 |
| 2020-02-11 | 65.37 |
| 2020-02-10 | 63.82 |
| 2020-02-07 | 66.91 |
| 2020-02-06 | 70.66 |
| 2020-02-05 | 66.25 |
| 2020-02-04 | 64.04 |
| 2020-02-03 | 64.26 |
| 2020-01-31 | 63.60 |
| 2020-01-30 | 66.69 |
| 2020-01-29 | 75.07 |
| 2020-01-24 | 82.79 |
| 2020-01-23 | 80.58 |
| 2020-01-22 | 80.14 |
| 2020-01-21 | 73.52 |
| 2020-01-20 | 79.04 |
| 2020-01-17 | 81.24 |
| 2020-01-16 | 79.26 |
| 2020-01-15 | 81.90 |
| 2020-01-14 | 81.46 |
| 2020-01-13 | 76.83 |
| 2020-01-10 | 75.73 |
| 2020-01-09 | 72.42 |
| 2020-01-08 | 70.66 |
| 2020-01-07 | 70.88 |
| 2020-01-06 | 77.93 |
| 2020-01-03 | 81.24 |
| 2020-01-02 | 81.24 |
| 2019-12-31 | 78.60 |
| 2019-12-30 | 80.80 |
| 2019-12-27 | 80.58 |
| 2019-12-24 | 79.70 |
| 2019-12-23 | 83.67 |
| 2019-12-20 | 82.79 |
| 2019-12-19 | 83.01 |
| 2019-12-18 | 91.16 |
| 2019-12-17 | 87.66 |
| 2019-12-16 | 86.58 |
| 2019-12-13 | 87.44 |
| 2019-12-12 | 82.27 |
| 2019-12-11 | 81.63 |
| 2019-12-10 | 74.52 |
| 2019-12-09 | 73.65 |
| 2019-12-06 | 69.13 |
| 2019-12-05 | 68.70 |
| 2019-12-04 | 67.41 |
| 2019-12-03 | 72.15 |
| 2019-12-02 | 71.28 |
| 2019-11-29 | 71.71 |
| 2019-11-28 | 73.44 |
| 2019-11-27 | 73.87 |
| 2019-11-26 | 70.85 |
| 2019-11-25 | 72.58 |
| 2019-11-22 | 69.13 |
| 2019-11-21 | 71.93 |
| 2019-11-20 | 70.85 |
| 2019-11-19 | 70.21 |
| 2019-11-18 | 67.84 |
| 2019-11-15 | 65.47 |
| 2019-11-14 | 69.34 |
| 2019-11-13 | 70.64 |
| 2019-11-12 | 71.93 |
| 2019-11-11 | 65.68 |
| 2019-11-08 | 68.05 |
| 2019-11-07 | 66.97 |
| 2019-11-06 | 63.74 |
| 2019-11-05 | 63.31 |
| 2019-11-04 | 60.30 |
| 2019-11-01 | 48.88 |
| 2019-10-31 | 46.94 |
| 2019-10-30 | 47.58 |
| 2019-10-29 | 47.15 |
| 2019-10-28 | 47.58 |
| 2019-10-25 | 49.52 |
| 2019-10-24 | 49.95 |
| 2019-10-23 | 48.01 |
| 2019-10-22 | 48.45 |
| 2019-10-21 | 48.01 |
| 2019-10-18 | 48.45 |
| 2019-10-17 | 48.66 |
| 2019-10-16 | 48.66 |
| 2019-10-15 | 48.45 |
| 2019-10-14 | 47.58 |
| 2019-10-11 | 44.14 |
| 2019-10-10 | 37.46 |
| 2019-10-09 | 37.67 |
| 2019-10-08 | 40.91 |
| 2019-10-04 | 38.97 |
| 2019-10-03 | 39.83 |
| 2019-10-02 | 40.91 |
| 2019-09-30 | 42.20 |
| 2019-09-27 | 38.32 |
| 2019-09-26 | 36.81 |
| 2019-09-25 | 36.60 |
| 2019-09-24 | 44.57 |
| 2019-09-23 | 44.35 |
| 2019-09-20 | 47.15 |
| 2019-09-19 | 47.80 |
| 2019-09-18 | 48.88 |
| 2019-09-17 | 50.38 |
| 2019-09-16 | 49.74 |
| 2019-09-13 | 48.45 |
| 2019-09-12 | 46.08 |
| 2019-09-11 | 48.45 |
| 2019-09-10 | 49.74 |
| 2019-09-09 | 44.78 |
| 2019-09-06 | 43.49 |
| 2019-09-05 | 39.61 |
| 2019-09-04 | 36.60 |
| 2019-09-03 | 36.81 |
| 2019-09-02 | 36.81 |
| 2019-08-30 | 27.98 |
| 2019-08-29 | 25.18 |
| 2019-08-28 | 26.04 |
| 2019-08-27 | 24.10 |
| 2019-08-26 | 22.59 |
| 2019-08-23 | 24.96 |
| 2019-08-22 | 25.39 |
| 2019-08-21 | 25.61 |
| 2019-08-20 | 24.96 |
| 2019-08-19 | 24.96 |
| 2019-08-16 | 21.73 |
| 2019-08-15 | 21.08 |
| 2019-08-14 | 18.28 |
| 2019-08-13 | 18.07 |
| 2019-08-12 | 22.16 |
| 2019-08-09 | 23.67 |
| 2019-08-08 | 26.25 |
| 2019-08-07 | 23.45 |
| 2019-08-06 | 23.45 |
| 2019-08-05 | 25.82 |
| 2019-08-02 | 30.13 |
| 2019-08-01 | 35.30 |
| 2019-07-31 | 37.67 |
| 2019-07-30 | 39.18 |
| 2019-07-29 | 39.40 |
| 2019-07-26 | 42.20 |
| 2019-07-25 | 43.92 |
| 2019-07-24 | 41.55 |
| 2019-07-23 | 43.27 |
| 2019-07-22 | 43.27 |
| 2019-07-19 | 43.92 |
| 2019-07-18 | 43.98 |
| 2019-07-17 | 43.98 |
| 2019-07-16 | 45.68 |
| 2019-07-15 | 45.04 |
| 2019-07-12 | 43.98 |
| 2019-07-11 | 43.98 |
| 2019-07-10 | 43.56 |
| 2019-07-09 | 43.77 |
| 2019-07-08 | 45.89 |
| 2019-07-05 | 48.00 |
| 2019-07-04 | 48.64 |
| 2019-07-03 | 49.70 |
| 2019-07-02 | 50.55 |
| 2019-06-28 | 46.73 |
| 2019-06-27 | 46.31 |
| 2019-06-26 | 43.35 |
| 2019-06-25 | 39.75 |
| 2019-06-24 | 40.59 |
| 2019-06-21 | 41.44 |
| 2019-06-20 | 41.65 |
| 2019-06-19 | 39.32 |
| 2019-06-18 | 30.43 |
| 2019-06-17 | 30.01 |
| 2019-06-14 | 31.49 |
| 2019-06-13 | 31.49 |
| 2019-06-12 | 32.34 |
| 2019-06-11 | 33.82 |
| 2019-06-10 | 31.91 |
| 2019-06-06 | 27.04 |
| 2019-06-05 | 28.10 |
| 2019-06-04 | 26.41 |
| 2019-06-03 | 29.80 |
| 2019-05-31 | 32.34 |
| 2019-05-30 | 33.61 |
| 2019-05-29 | 33.18 |
| 2019-05-28 | 34.45 |
| 2019-05-27 | 33.82 |
| 2019-05-24 | 35.72 |
| 2019-05-23 | 37.21 |
| 2019-05-22 | 42.08 |
| 2019-05-21 | 42.71 |
| 2019-05-20 | 42.92 |
| 2019-05-17 | 46.73 |
| 2019-05-16 | 50.76 |
| 2019-05-15 | 49.49 |
| 2019-05-14 | 49.49 |
| 2019-05-10 | 53.09 |
| 2019-05-09 | 53.93 |
| 2019-05-08 | 57.96 |
| 2019-05-07 | 57.96 |
| 2019-05-06 | 54.57 |
| 2019-05-03 | 56.69 |
| 2019-05-02 | 53.93 |
| 2019-04-30 | 53.51 |
| 2019-04-29 | 57.11 |
| 2019-04-26 | 58.59 |
| 2019-04-25 | 57.11 |
| 2019-04-24 | 59.65 |
| 2019-04-23 | 59.86 |
| 2019-04-18 | 64.94 |
| 2019-04-17 | 64.94 |
| 2019-04-16 | 60.92 |
| 2019-04-15 | 60.71 |
| 2019-04-12 | 61.77 |
| 2019-04-11 | 64.31 |
| 2019-04-10 | 65.37 |
| 2019-04-09 | 64.52 |
| 2019-04-08 | 63.46 |
| 2019-04-04 | 62.83 |
| 2019-04-03 | 62.61 |
| 2019-04-02 | 59.02 |
| 2019-04-01 | 59.65 |
| 2019-03-29 | 58.38 |
| 2019-03-28 | 58.38 |
| 2019-03-27 | 53.93 |
| 2019-03-26 | 51.82 |
| 2019-03-25 | 53.72 |
| 2019-03-22 | 57.11 |
| 2019-03-21 | 56.47 |
| 2019-03-20 | 57.74 |
| 2019-03-19 | 60.71 |
| 2019-03-18 | 57.74 |
| 2019-03-15 | 59.44 |
| 2019-03-14 | 58.17 |
| 2019-03-13 | 59.86 |
| 2019-03-12 | 69.18 |
| 2019-03-11 | 71.08 |
| 2019-03-08 | 71.51 |
| 2019-03-07 | 77.44 |
| 2019-03-06 | 81.67 |
| 2019-03-05 | 79.55 |
| 2019-03-04 | 79.55 |
| 2019-03-01 | 73.20 |
| 2019-02-28 | 72.35 |
| 2019-02-27 | 80.82 |
| 2019-02-26 | 87.18 |
| 2019-02-25 | 92.89 |
| 2019-02-22 | 85.27 |
| 2019-02-21 | 85.91 |
| 2019-02-20 | 85.27 |
| 2019-02-19 | 81.25 |
| 2019-02-18 | 84.21 |
| 2019-02-15 | 79.98 |
| 2019-02-14 | 84.21 |
| 2019-02-13 | 78.71 |
| 2019-02-12 | 78.07 |
| 2019-02-11 | 72.57 |
| 2019-02-08 | 70.45 |
| 2019-02-04 | 63.46 |
| 2019-02-01 | 67.70 |
| 2019-01-31 | 68.54 |
| 2019-01-30 | 65.16 |
| 2019-01-29 | 65.37 |
| 2019-01-28 | 66.64 |
| 2019-01-25 | 65.79 |
| 2019-01-24 | 61.13 |
| 2019-01-23 | 57.74 |
| 2019-01-22 | 59.23 |
| 2019-01-21 | 64.10 |
| 2019-01-18 | 62.61 |
| 2019-01-17 | 59.65 |
| 2019-01-16 | 59.23 |
| 2019-01-15 | 57.74 |
| 2019-01-14 | 55.84 |
| 2019-01-11 | 58.38 |
| 2019-01-10 | 55.20 |
| 2019-01-09 | 53.09 |
| 2019-01-08 | 47.58 |
| 2019-01-07 | 48.43 |
| 2019-01-04 | 44.41 |
| 2019-01-03 | 47.16 |
| 2019-01-02 | 51.39 |
| 2018-12-31 | 53.51 |
| 2018-12-28 | 53.51 |
| 2018-12-27 | 50.55 |
| 2018-12-24 | 49.91 |
| 2018-12-21 | 52.66 |
| 2018-12-20 | 55.67 |
| 2018-12-19 | 56.47 |
| 2018-12-18 | 54.87 |
| 2018-12-17 | 53.68 |
| 2018-12-14 | 55.67 |
| 2018-12-13 | 60.05 |
| 2018-12-12 | 58.66 |
| 2018-12-11 | 59.86 |
| 2018-12-10 | 61.05 |
| 2018-12-07 | 62.05 |
| 2018-12-06 | 61.85 |
| 2018-12-05 | 65.04 |
| 2018-12-04 | 68.82 |
| 2018-12-03 | 69.22 |
| 2018-11-30 | 58.06 |
| 2018-11-29 | 56.67 |
| 2018-11-28 | 60.45 |
| 2018-11-27 | 62.65 |
| 2018-11-26 | 60.45 |
| 2018-11-23 | 57.86 |
| 2018-11-22 | 58.46 |
| 2018-11-21 | 59.06 |
| 2018-11-20 | 58.66 |
| 2018-11-19 | 58.46 |
| 2018-11-16 | 57.26 |
| 2018-11-15 | 56.47 |
| 2018-11-14 | 50.89 |
| 2018-11-13 | 53.28 |
| 2018-11-12 | 49.89 |
| 2018-11-09 | 49.29 |
| 2018-11-08 | 51.68 |
| 2018-11-07 | 52.88 |
| 2018-11-06 | 53.68 |
| 2018-11-05 | 55.07 |
| 2018-11-02 | 65.44 |
| 2018-11-01 | 46.90 |
| 2018-10-31 | 49.09 |
| 2018-10-30 | 41.52 |
| 2018-10-29 | 45.70 |
| 2018-10-26 | 46.70 |
| 2018-10-25 | 46.10 |
| 2018-10-24 | 46.50 |
| 2018-10-23 | 49.89 |
| 2018-10-22 | 57.86 |
| 2018-10-19 | 53.28 |
| 2018-10-18 | 51.09 |
| 2018-10-16 | 50.89 |
| 2018-10-15 | 51.48 |
| 2018-10-12 | 55.47 |
| 2018-10-11 | 52.88 |
| 2018-10-10 | 62.45 |
| 2018-10-09 | 62.05 |
| 2018-10-08 | 65.83 |
| 2018-10-05 | 66.23 |
| 2018-10-04 | 68.23 |
| 2018-10-03 | 69.82 |
| 2018-10-02 | 67.83 |
| 2018-09-28 | 68.63 |
| 2018-09-27 | 74.61 |
| 2018-09-26 | 79.39 |
| 2018-09-24 | 80.39 |
| 2018-09-21 | 84.17 |
| 2018-09-20 | 78.19 |
| 2018-09-19 | 89.35 |
| 2018-09-18 | 80.58 |
| 2018-09-17 | 75.40 |
| 2018-09-14 | 80.19 |
| 2018-09-13 | 79.99 |
| 2018-09-12 | 64.04 |
| 2018-09-11 | 66.03 |
| 2018-09-10 | 66.83 |
| 2018-09-07 | 73.21 |
| 2018-09-06 | 71.42 |
| 2018-09-05 | 72.21 |
| 2018-09-04 | 80.39 |
| 2018-09-03 | 76.40 |
| 2018-08-31 | 77.40 |
| 2018-08-30 | 81.58 |
| 2018-08-29 | 86.76 |
| 2018-08-28 | 86.17 |
| 2018-08-27 | 86.56 |
| 2018-08-24 | 80.78 |
| 2018-08-23 | 84.17 |
| 2018-08-22 | 84.57 |
| 2018-08-21 | 86.76 |
| 2018-08-20 | 79.39 |
| 2018-08-17 | 68.23 |
| 2018-08-16 | 67.63 |
| 2018-08-15 | 68.82 |
| 2018-08-14 | 72.41 |
| 2018-08-13 | 73.81 |
| 2018-08-10 | 83.57 |
| 2018-08-09 | 93.54 |
| 2018-08-08 | 99.72 |
| 2018-08-07 | 103.31 |
| 2018-08-06 | 95.53 |
| 2018-08-03 | 98.12 |
| 2018-08-02 | 102.91 |
| 2018-08-01 | 100.12 |
| 2018-07-31 | 93.34 |
| 2018-07-30 | 96.53 |
| 2018-07-27 | 94.14 |
| 2018-07-26 | 95.93 |
| 2018-07-25 | 97.93 |
| 2018-07-24 | 88.16 |
| 2018-07-23 | 75.80 |
| 2018-07-20 | 71.42 |
| 2018-07-19 | 69.42 |
| 2018-07-18 | 74.01 |
| 2018-07-17 | 73.41 |
| 2018-07-16 | 68.43 |
| 2018-07-13 | 78.59 |
| 2018-07-12 | 81.78 |
| 2018-07-11 | 81.58 |
| 2018-07-10 | 91.75 |
| 2018-07-09 | 81.38 |
| 2018-07-06 | 82.38 |
| 2018-07-05 | 79.39 |
| 2018-07-04 | 85.77 |
| 2018-07-03 | 90.35 |
| 2018-06-29 | 99.32 |
| 2018-06-28 | 94.74 |
| 2018-06-27 | 97.73 |
| 2018-06-26 | 104.10 |
| 2018-06-25 | 98.12 |
| 2018-06-22 | 115.67 |
| 2018-06-21 | 117.66 |
| 2018-06-20 | 123.24 |
| 2018-06-19 | 124.83 |
| 2018-06-15 | 131.21 |
| 2018-06-14 | 132.41 |
| 2018-06-13 | 134.80 |
| 2018-06-12 | 137.19 |
| 2018-06-11 | 134.40 |
| 2018-06-08 | 141.58 |
| 2018-06-07 | 143.17 |
| 2018-06-06 | 149.15 |
| 2018-06-05 | 146.36 |
| 2018-06-04 | 146.36 |
| 2018-06-01 | 147.96 |
| 2018-05-31 | 148.75 |
| 2018-05-30 | 142.77 |
| 2018-05-29 | 152.74 |
| 2018-05-28 | 156.33 |
| 2018-05-25 | 152.34 |
| 2018-05-24 | 148.35 |
| 2018-05-23 | 147.16 |
| 2018-05-21 | 157.92 |
| 2018-05-18 | 154.73 |
| 2018-05-17 | 150.75 |
| 2018-05-16 | 163.10 |
| 2018-05-15 | 163.50 |
| 2018-05-14 | 162.31 |
| 2018-05-11 | 163.90 |
| 2018-05-10 | 166.69 |
| 2018-05-09 | 155.13 |
| 2018-05-08 | 151.94 |
| 2018-05-07 | 143.17 |
| 2018-05-04 | 131.61 |
| 2018-05-03 | 132.81 |
| 2018-05-02 | 134.80 |
| 2018-04-30 | 136.00 |
| 2018-04-27 | 131.14 |
| 2018-04-26 | 132.33 |
| 2018-04-25 | 135.48 |
| 2018-04-24 | 138.24 |
| 2018-04-23 | 132.33 |
| 2018-04-20 | 131.54 |
| 2018-04-19 | 132.72 |
| 2018-04-18 | 126.81 |
| 2018-04-17 | 127.59 |
| 2018-04-16 | 137.46 |
| 2018-04-13 | 144.16 |
| 2018-04-12 | 143.77 |
| 2018-04-11 | 144.56 |
| 2018-04-10 | 146.13 |
| 2018-04-09 | 132.72 |
| 2018-04-06 | 130.36 |
| 2018-04-04 | 129.57 |
| 2018-04-03 | 138.64 |
| 2018-03-29 | 131.54 |
| 2018-03-28 | 132.72 |
| 2018-03-27 | 135.88 |
| 2018-03-26 | 135.48 |
| 2018-03-23 | 137.06 |
| 2018-03-22 | 142.98 |
| 2018-03-21 | 142.58 |
| 2018-03-20 | 154.02 |
| 2018-03-19 | 152.84 |
| 2018-03-16 | 160.73 |
| 2018-03-15 | 163.49 |
| 2018-03-14 | 163.88 |
| 2018-03-13 | 163.88 |
| 2018-03-12 | 164.28 |
| 2018-03-09 | 165.46 |
| 2018-03-08 | 159.15 |
| 2018-03-07 | 154.81 |
| 2018-03-06 | 165.07 |
| 2018-03-05 | 161.91 |
| 2018-03-02 | 176.11 |
| 2018-03-01 | 173.74 |
| 2018-02-28 | 178.48 |
| 2018-02-27 | 174.14 |
| 2018-02-26 | 153.23 |
| 2018-02-23 | 150.08 |
| 2018-02-22 | 132.72 |
| 2018-02-21 | 134.69 |
| 2018-02-20 | 131.93 |
| 2018-02-15 | 126.41 |
| 2018-02-14 | 119.71 |
| 2018-02-13 | 113.00 |
| 2018-02-12 | 111.03 |
| 2018-02-09 | 112.21 |
| 2018-02-08 | 137.85 |
| 2018-02-07 | 146.13 |
| 2018-02-06 | 147.71 |
| 2018-02-05 | 160.73 |
| 2018-02-02 | 146.53 |
| 2018-02-01 | 141.01 |
| 2018-01-31 | 140.22 |
| 2018-01-30 | 142.98 |
| 2018-01-29 | 148.11 |
| 2018-01-26 | 147.71 |
| 2018-01-25 | 140.22 |
| 2018-01-24 | 140.61 |
| 2018-01-23 | 144.56 |
| 2018-01-22 | 148.89 |
| 2018-01-19 | 151.66 |
| 2018-01-18 | 154.81 |
| 2018-01-17 | 154.02 |
| 2018-01-16 | 158.36 |
| 2018-01-15 | 153.23 |
| 2018-01-12 | 161.12 |
| 2018-01-11 | 152.05 |
| 2018-01-10 | 153.23 |
| 2018-01-09 | 160.33 |
| 2018-01-08 | 157.18 |
| 2018-01-05 | 142.58 |
| 2018-01-04 | 142.19 |
| 2018-01-03 | 152.05 |
| 2018-01-02 | 153.63 |
| 2017-12-29 | 146.92 |
| 2017-12-28 | 144.95 |
| 2017-12-27 | 142.58 |
| 2017-12-22 | 150.47 |
| 2017-12-21 | 155.21 |
| 2017-12-20 | 155.60 |
| 2017-12-19 | 153.71 |
| 2017-12-18 | 151.39 |
| 2017-12-15 | 137.51 |
| 2017-12-14 | 145.22 |
| 2017-12-13 | 149.47 |
| 2017-12-12 | 155.63 |
| 2017-12-11 | 156.41 |
| 2017-12-08 | 142.91 |
| 2017-12-07 | 130.96 |
| 2017-12-06 | 141.37 |
| 2017-12-05 | 158.33 |
| 2017-12-04 | 162.19 |
| 2017-12-01 | 159.88 |
| 2017-11-30 | 149.85 |
| 2017-11-29 | 157.95 |
| 2017-11-28 | 146.00 |
| 2017-11-27 | 153.71 |
| 2017-11-24 | 151.01 |
| 2017-11-23 | 151.78 |
| 2017-11-22 | 150.24 |
| 2017-11-21 | 136.74 |
| 2017-11-20 | 140.60 |
| 2017-11-17 | 146.77 |
| 2017-11-16 | 165.27 |
| 2017-11-15 | 158.33 |
| 2017-11-14 | 162.57 |
| 2017-11-13 | 167.59 |
| 2017-11-10 | 172.60 |
| 2017-11-09 | 160.26 |
| 2017-11-08 | 161.42 |
| 2017-11-07 | 161.42 |
| 2017-11-06 | 178.00 |
| 2017-11-03 | 175.68 |
| 2017-11-02 | 175.30 |
| 2017-11-01 | 174.53 |
| 2017-10-31 | 176.07 |
| 2017-10-30 | 169.13 |
| 2017-10-27 | 176.46 |
| 2017-10-26 | 183.40 |
| 2017-10-25 | 187.64 |
| 2017-10-24 | 187.25 |
| 2017-10-23 | 190.72 |
| 2017-10-20 | 185.71 |
| 2017-10-19 | 180.31 |
| 2017-10-18 | 200.75 |
| 2017-10-17 | 218.10 |
| 2017-10-16 | 223.88 |
| 2017-10-13 | 205.76 |
| 2017-10-12 | 202.29 |
| 2017-10-11 | 206.53 |
| 2017-10-10 | 216.55 |
| 2017-10-09 | 216.55 |
| 2017-10-06 | 220.41 |
| 2017-10-04 | 216.55 |
| 2017-10-03 | 216.17 |
| 2017-09-29 | 196.12 |
| 2017-09-28 | 196.89 |
| 2017-09-27 | 204.99 |
| 2017-09-26 | 203.45 |
| 2017-09-25 | 210.77 |
| 2017-09-22 | 216.17 |
| 2017-09-21 | 206.53 |
| 2017-09-20 | 211.54 |
| 2017-09-19 | 192.26 |
| 2017-09-18 | 206.53 |
| 2017-09-15 | 207.30 |
| 2017-09-14 | 210.39 |
| 2017-09-13 | 213.86 |
| 2017-09-12 | 203.83 |
| 2017-09-11 | 183.01 |
| 2017-09-08 | 177.61 |
| 2017-09-07 | 186.09 |
| 2017-09-06 | 165.27 |
| 2017-09-05 | 167.20 |
| 2017-09-04 | 154.48 |
| 2017-09-01 | 159.10 |
| 2017-08-31 | 151.78 |
| 2017-08-30 | 148.69 |
| 2017-08-29 | 139.83 |
| 2017-08-28 | 139.05 |
| 2017-08-25 | 140.60 |
| 2017-08-24 | 138.28 |
| 2017-08-22 | 138.67 |
| 2017-08-21 | 138.67 |
| 2017-08-18 | 138.67 |
| 2017-08-17 | 139.05 |
| 2017-08-16 | 138.67 |
| 2017-08-15 | 121.70 |
| 2017-08-14 | 121.32 |
| 2017-08-11 | 112.06 |
| 2017-08-10 | 117.46 |
| 2017-08-09 | 117.08 |
| 2017-08-08 | 117.46 |
| 2017-08-07 | 120.16 |
| 2017-08-04 | 113.22 |
| 2017-08-03 | 116.31 |
| 2017-08-02 | 115.53 |
| 2017-08-01 | 119.01 |
| 2017-07-31 | 124.40 |
| 2017-07-28 | 113.22 |
| 2017-07-27 | 110.91 |
| 2017-07-26 | 113.22 |
| 2017-07-25 | 111.68 |
| 2017-07-24 | 116.69 |
| 2017-07-21 | 117.46 |
| 2017-07-20 | 111.68 |
| 2017-07-19 | 117.85 |
| 2017-07-18 | 104.35 |
| 2017-07-17 | 102.81 |
| 2017-07-14 | 105.90 |
| 2017-07-13 | 103.97 |
| 2017-07-12 | 98.18 |
| 2017-07-11 | 102.43 |
| 2017-07-10 | 103.58 |
| 2017-07-07 | 102.43 |
| 2017-07-06 | 102.81 |
| 2017-07-05 | 107.05 |
| 2017-07-04 | 105.51 |
| 2017-07-03 | 103.58 |
| 2017-06-30 | 99.41 |
| 2017-06-29 | 96.72 |
| 2017-06-28 | 85.99 |
| 2017-06-27 | 83.49 |
| 2017-06-26 | 82.73 |
| 2017-06-23 | 79.47 |
| 2017-06-22 | 85.99 |
| 2017-06-21 | 86.95 |
| 2017-06-20 | 85.60 |
| 2017-06-19 | 84.64 |
| 2017-06-16 | 83.30 |
| 2017-06-15 | 81.19 |
| 2017-06-14 | 83.49 |
| 2017-06-13 | 87.52 |
| 2017-06-12 | 83.69 |
| 2017-06-09 | 83.11 |
| 2017-06-08 | 90.20 |
| 2017-06-07 | 82.73 |
| 2017-06-06 | 83.49 |
| 2017-06-05 | 84.26 |
| 2017-06-02 | 85.03 |
| 2017-06-01 | 88.86 |
| 2017-05-31 | 77.17 |
| 2017-05-29 | 79.47 |
| 2017-05-26 | 77.36 |
| 2017-05-25 | 75.63 |
| 2017-05-24 | 73.14 |
| 2017-05-23 | 74.10 |
| 2017-05-22 | 75.44 |
| 2017-05-19 | 69.11 |
| 2017-05-18 | 65.66 |
| 2017-05-17 | 70.07 |
| 2017-05-16 | 69.11 |
| 2017-05-15 | 68.15 |
| 2017-05-12 | 71.03 |
| 2017-05-11 | 73.14 |
| 2017-05-10 | 75.44 |
| 2017-05-09 | 68.73 |
| 2017-05-08 | 56.65 |
| 2017-05-05 | 57.80 |
| 2017-05-04 | 59.91 |
| 2017-05-02 | 63.55 |
| 2017-04-28 | 61.06 |
| 2017-04-27 | 58.95 |
| 2017-04-26 | 62.21 |
| 2017-04-25 | 64.13 |
| 2017-04-24 | 61.06 |
| 2017-04-21 | 61.64 |
| 2017-04-20 | 60.87 |
| 2017-04-19 | 59.91 |
| 2017-04-18 | 62.98 |
| 2017-04-13 | 65.47 |
| 2017-04-12 | 66.81 |
| 2017-04-11 | 61.25 |
| 2017-04-10 | 62.21 |
| 2017-04-07 | 63.17 |
| 2017-04-06 | 64.70 |
| 2017-04-05 | 55.50 |
| 2017-04-03 | 57.23 |
| 2017-03-31 | 60.10 |
| 2017-03-30 | 61.83 |
| 2017-03-29 | 60.87 |
| 2017-03-28 | 61.64 |
| 2017-03-27 | 59.91 |
| 2017-03-24 | 65.66 |
| 2017-03-23 | 67.58 |
| 2017-03-22 | 67.77 |
| 2017-03-21 | 69.69 |
| 2017-03-20 | 64.32 |
| 2017-03-17 | 66.81 |
| 2017-03-16 | 66.81 |
| 2017-03-15 | 64.13 |
| 2017-03-14 | 65.66 |
| 2017-03-13 | 71.61 |
| 2017-03-10 | 71.22 |
| 2017-03-09 | 74.29 |
| 2017-03-08 | 91.74 |
| 2017-03-07 | 92.12 |
| 2017-03-06 | 89.63 |
| 2017-03-03 | 89.25 |
| 2017-03-02 | 85.41 |
| 2017-03-01 | 90.40 |
| 2017-02-28 | 88.86 |
| 2017-02-27 | 86.95 |
| 2017-02-24 | 77.74 |
| 2017-02-23 | 86.56 |
| 2017-02-22 | 92.51 |
| 2017-02-21 | 81.38 |
| 2017-02-20 | 82.34 |
| 2017-02-17 | 80.23 |
| 2017-02-16 | 78.32 |
| 2017-02-15 | 79.28 |
| 2017-02-14 | 71.80 |
| 2017-02-13 | 72.18 |
| 2017-02-10 | 71.22 |
| 2017-02-09 | 69.88 |
| 2017-02-08 | 74.67 |
| 2017-02-07 | 73.91 |
| 2017-02-06 | 75.82 |
| 2017-02-03 | 78.89 |
| 2017-02-02 | 79.85 |
| 2017-02-01 | 75.44 |
| 2017-01-27 | 72.18 |
| 2017-01-26 | 70.65 |
| 2017-01-25 | 72.56 |
| 2017-01-24 | 68.35 |
| 2017-01-23 | 51.86 |
| 2017-01-20 | 49.94 |
| 2017-01-19 | 45.72 |
| 2017-01-18 | 48.60 |
| 2017-01-17 | 48.41 |
| 2017-01-16 | 48.79 |
| 2017-01-13 | 48.79 |
| 2017-01-12 | 52.05 |
| 2017-01-11 | 51.67 |
| 2017-01-10 | 47.64 |
| 2017-01-09 | 49.56 |
| 2017-01-06 | 43.80 |
| 2017-01-05 | 44.76 |
| 2017-01-04 | 38.05 |
| 2017-01-03 | 36.71 |
| 2016-12-30 | 34.79 |
| 2016-12-29 | 33.64 |
| 2016-12-28 | 34.22 |
| 2016-12-23 | 32.88 |
| 2016-12-22 | 37.48 |
| 2016-12-21 | 36.90 |
| 2016-12-20 | 35.37 |
| 2016-12-19 | 30.80 |
| 2016-12-16 | 32.87 |
| 2016-12-15 | 32.69 |
| 2016-12-14 | 35.89 |
| 2016-12-13 | 36.83 |
| 2016-12-12 | 33.06 |
| 2016-12-09 | 38.71 |
| 2016-12-08 | 37.39 |
| 2016-12-07 | 31.75 |
| 2016-12-06 | 30.99 |
| 2016-12-05 | 30.05 |
| 2016-12-02 | 26.66 |
| 2016-12-01 | 31.56 |
| 2016-11-30 | 28.17 |
| 2016-11-29 | 31.75 |
| 2016-11-28 | 30.62 |
| 2016-11-25 | 27.98 |
| 2016-11-24 | 30.05 |
| 2016-11-23 | 32.69 |
| 2016-11-22 | 29.11 |
| 2016-11-21 | 25.72 |
| 2016-11-18 | 23.84 |
| 2016-11-17 | 22.90 |
| 2016-11-16 | 24.78 |
| 2016-11-15 | 24.41 |
| 2016-11-14 | 18.95 |
| 2016-11-11 | 17.07 |
| 2016-11-10 | 20.45 |
| 2016-11-09 | 18.01 |
| 2016-11-08 | 20.45 |
| 2016-11-07 | 21.02 |
| 2016-11-04 | 20.26 |
| 2016-11-03 | 19.70 |
| 2016-11-02 | 21.58 |
| 2016-11-01 | 24.03 |
| 2016-10-31 | 18.95 |
| 2016-10-28 | 21.02 |
| 2016-10-27 | 22.52 |
| 2016-10-26 | 21.21 |
| 2016-10-25 | 21.02 |
| 2016-10-24 | 21.58 |
| 2016-10-20 | 26.66 |
| 2016-10-19 | 30.05 |
| 2016-10-18 | 34.76 |
| 2016-10-17 | 32.50 |
| 2016-10-14 | 29.11 |
| 2016-10-13 | 26.48 |
| 2016-10-12 | 29.86 |
| 2016-10-11 | 35.32 |
| 2016-10-07 | 37.20 |
| 2016-10-06 | 34.38 |
| 2016-10-05 | 34.57 |
| 2016-10-04 | 38.71 |
| 2016-10-03 | 37.02 |
| 2016-09-30 | 36.45 |
| 2016-09-29 | 38.90 |
| 2016-09-28 | 35.32 |
| 2016-09-27 | 37.20 |
| 2016-09-26 | 36.45 |
| 2016-09-23 | 41.16 |
| 2016-09-22 | 40.03 |
| 2016-09-21 | 29.30 |
| 2016-09-20 | 31.56 |
| 2016-09-19 | 27.79 |
| 2016-09-15 | 24.22 |
| 2016-09-14 | 21.02 |
| 2016-09-13 | 18.19 |
| 2016-09-12 | 15.75 |
| 2016-09-09 | 20.26 |
| 2016-09-08 | 20.45 |
| 2016-09-07 | 20.26 |
| 2016-09-06 | 20.83 |
| 2016-09-05 | 17.82 |
| 2016-09-02 | 14.43 |
| 2016-09-01 | 14.62 |
| 2016-08-31 | 17.25 |
| 2016-08-30 | 16.50 |
| 2016-08-29 | 12.92 |
| 2016-08-26 | 12.36 |
| 2016-08-25 | 10.10 |
| 2016-08-24 | 11.80 |
| 2016-08-23 | 11.04 |
| 2016-08-22 | 12.74 |
| 2016-08-19 | 14.62 |
| 2016-08-18 | 16.50 |
| 2016-08-17 | 15.94 |
| 2016-08-16 | 18.95 |
| 2016-08-15 | 18.38 |
| 2016-08-12 | 22.52 |
| 2016-08-11 | 22.15 |
| 2016-08-10 | 23.09 |
| 2016-08-09 | 21.96 |
| 2016-08-08 | 20.45 |
| 2016-08-05 | 19.32 |
| 2016-08-04 | 19.89 |
| 2016-08-03 | 17.25 |
| 2016-08-01 | 21.21 |
| 2016-07-29 | 15.94 |
| 2016-07-28 | 16.69 |
| 2016-07-27 | 19.14 |
| 2016-07-26 | 20.45 |
| 2016-07-25 | 19.32 |
| 2016-07-22 | 16.50 |
| 2016-07-21 | 20.45 |
| 2016-07-20 | 22.15 |
| 2016-07-19 | 19.89 |
| 2016-07-18 | 22.71 |
| 2016-07-15 | 18.76 |
| 2016-07-14 | 11.98 |
| 2016-07-13 | 12.17 |
| 2016-07-12 | 14.81 |
| 2016-07-11 | 12.55 |
| 2016-07-08 | 11.61 |
| 2016-07-07 | 8.97 |
| 2016-07-06 | 9.35 |
| 2016-07-05 | 10.29 |
| 2016-07-04 | 12.92 |
| 2016-06-30 | 10.41 |
| 2016-06-29 | 8.34 |
| 2016-06-28 | 7.22 |
| 2016-06-27 | 9.47 |
| 2016-06-24 | 5.53 |
| 2016-06-23 | 6.84 |
| 2016-06-22 | 8.16 |
| 2016-06-21 | 5.35 |
| 2016-06-20 | 6.10 |
| 2016-06-17 | 7.59 |
| 2016-06-16 | 3.10 |
| 2016-06-15 | 5.53 |
| 2016-06-14 | 5.16 |
| 2016-06-13 | 6.28 |
| 2016-06-10 | 10.59 |
| 2016-06-08 | 10.41 |
| 2016-06-07 | 4.03 |
| 2016-06-06 | 1.41 |
| 2016-06-03 | 1.60 |
| 2016-06-02 | 6.47 |
| 2016-06-01 | 4.41 |
| 2016-05-31 | 5.35 |
| 2016-05-30 | 1.22 |
| 2016-05-27 | 0.85 |
| 2016-05-26 | -1.22 |
| 2016-05-25 | -1.22 |
| 2016-05-24 | -3.84 |
| 2016-05-23 | -1.59 |
| 2016-05-20 | 1.60 |
| 2016-05-19 | -1.03 |
| 2016-05-18 | 0.28 |
| 2016-05-17 | 1.22 |
| 2016-05-16 | -1.97 |
| 2016-05-13 | -2.15 |
| 2016-05-12 | -0.65 |
| 2016-05-11 | -1.97 |
| 2016-05-10 | -3.65 |
| 2016-05-09 | -3.46 |
| 2016-05-06 | -1.78 |
| 2016-05-05 | -0.28 |
| 2016-05-04 | 1.03 |
| 2016-05-03 | 2.53 |
| 2016-04-29 | 4.78 |
| 2016-04-28 | 7.78 |
| 2016-04-27 | 7.78 |
| 2016-04-26 | 8.16 |
| 2016-04-25 | 9.47 |
| 2016-04-22 | 10.22 |
| 2016-04-21 | 13.41 |
| 2016-04-20 | 10.22 |
| 2016-04-19 | 10.97 |
| 2016-04-18 | 8.91 |
| 2016-04-15 | 12.28 |
| 2016-04-14 | 15.28 |
| 2016-04-13 | 13.78 |
| 2016-04-12 | 8.34 |
| 2016-04-11 | 5.35 |
| 2016-04-08 | 5.53 |
| 2016-04-07 | 6.84 |
| 2016-04-06 | 7.78 |
| 2016-04-05 | 7.97 |
| 2016-04-01 | 9.84 |
| 2016-03-31 | 10.03 |
| 2016-03-30 | 12.09 |
| 2016-03-29 | 10.59 |
| 2016-03-24 | 4.03 |
| 2016-03-23 | 6.47 |
| 2016-03-22 | 2.16 |
| 2016-03-21 | 11.34 |
| 2016-03-18 | 13.41 |
| 2016-03-17 | 14.53 |
| 2016-03-16 | 11.53 |
| 2016-03-15 | 12.28 |
| 2016-03-14 | 10.59 |
| 2016-03-11 | 8.53 |
| 2016-03-10 | 8.16 |
| 2016-03-09 | 11.91 |
| 2016-03-08 | 11.91 |
| 2016-03-07 | 13.97 |
| 2016-03-04 | 10.78 |
| 2016-03-03 | 10.59 |
| 2016-03-02 | 9.47 |
| 2016-03-01 | 1.41 |
| 2016-02-29 | -2.71 |
| 2016-02-26 | -2.90 |
| 2016-02-25 | -6.46 |
| 2016-02-24 | -6.28 |
| 2016-02-23 | -4.21 |
| 2016-02-22 | -4.03 |
| 2016-02-19 | -3.46 |
| 2016-02-18 | -3.65 |
| 2016-02-17 | -8.34 |
| 2016-02-16 | -8.34 |
| 2016-02-15 | -10.40 |
| 2016-02-12 | -16.96 |
| 2016-02-11 | -13.96 |
| 2016-02-05 | -6.28 |
| 2016-02-04 | -7.96 |
| 2016-02-03 | -10.78 |
| 2016-02-02 | -9.84 |
| 2016-02-01 | -11.90 |
| 2016-01-29 | -9.28 |
| 2016-01-28 | -9.46 |
| 2016-01-27 | -9.09 |
| 2016-01-26 | -11.71 |
| 2016-01-25 | -9.28 |
| 2016-01-22 | -15.65 |
| 2016-01-21 | -27.08 |
| 2016-01-20 | -25.21 |
| 2016-01-19 | -22.02 |
| 2016-01-18 | -25.58 |
| 2016-01-15 | -27.65 |
| 2016-01-14 | -24.27 |
| 2016-01-13 | -21.83 |
| 2016-01-12 | -24.83 |
| 2016-01-11 | -24.08 |
| 2016-01-08 | -23.15 |
| 2016-01-07 | -22.58 |
| 2016-01-06 | -18.65 |
| 2016-01-05 | -16.77 |
| 2016-01-04 | -16.21 |
| 2015-12-31 | -13.96 |
| 2015-12-30 | -13.40 |
| 2015-12-29 | -11.90 |
| 2015-12-28 | -13.77 |
| 2015-12-24 | -12.65 |
| 2015-12-23 | -12.84 |
| 2015-12-22 | -14.15 |
| 2015-12-21 | -15.09 |
| 2015-12-18 | -14.52 |
| 2015-12-17 | -12.86 |
| 2015-12-16 | -15.82 |
| 2015-12-15 | -17.30 |
| 2015-12-14 | -18.41 |
| 2015-12-11 | -17.85 |
| 2015-12-10 | -15.26 |
| 2015-12-09 | -12.12 |
| 2015-12-08 | -8.97 |
| 2015-12-07 | -5.64 |
| 2015-12-04 | -9.34 |
| 2015-12-03 | -11.01 |
| 2015-12-02 | -12.49 |
| 2015-12-01 | -15.82 |
| 2015-11-30 | -16.56 |
| 2015-11-27 | -14.89 |
| 2015-11-26 | -12.12 |
| 2015-11-25 | -12.30 |
| 2015-11-24 | -12.67 |
| 2015-11-23 | -11.01 |
| 2015-11-20 | -10.27 |
| 2015-11-19 | -10.45 |
| 2015-11-18 | -11.38 |
| 2015-11-17 | -11.93 |
| 2015-11-16 | -9.90 |
| 2015-11-13 | -11.01 |
| 2015-11-12 | -10.45 |
| 2015-11-11 | -10.27 |
| 2015-11-10 | -6.20 |
| 2015-11-09 | -2.12 |
| 2015-11-06 | -2.31 |
| 2015-11-05 | -4.53 |
| 2015-11-04 | -1.94 |
| 2015-11-03 | -4.34 |
| 2015-11-02 | -6.75 |
| 2015-10-30 | -4.72 |
| 2015-10-29 | -4.72 |
| 2015-10-28 | -6.20 |
| 2015-10-27 | -6.38 |
| 2015-10-26 | -3.42 |
| 2015-10-23 | -4.16 |
| 2015-10-22 | -7.49 |
| 2015-10-20 | -8.42 |
| 2015-10-19 | -3.97 |
| 2015-10-16 | -1.94 |
| 2015-10-15 | -4.72 |
| 2015-10-14 | -6.94 |
| 2015-10-13 | -6.94 |
| 2015-10-12 | -11.93 |
| 2015-10-09 | -10.45 |
| 2015-10-08 | -11.56 |
| 2015-10-07 | -11.19 |
| 2015-10-06 | -15.63 |
| 2015-10-05 | -19.70 |
| 2015-10-02 | -22.66 |
| 2015-09-30 | -25.81 |
| 2015-09-29 | -27.10 |
| 2015-09-25 | -24.88 |
| 2015-09-24 | -23.96 |
| 2015-09-23 | -23.40 |
| 2015-09-22 | -18.22 |
| 2015-09-21 | -19.15 |
| 2015-09-18 | -12.67 |
| 2015-09-17 | -18.59 |
| 2015-09-16 | -21.37 |
| 2015-09-15 | -20.81 |
| 2015-09-14 | -17.85 |
| 2015-09-11 | -17.48 |
| 2015-09-10 | -21.55 |
| 2015-09-09 | -18.96 |
| 2015-09-08 | -23.40 |
| 2015-09-07 | -25.99 |
| 2015-09-04 | -24.51 |
| 2015-09-02 | -25.07 |
| 2015-09-01 | -23.96 |
| 2015-08-31 | -19.52 |
| 2015-08-28 | -17.67 |
| 2015-08-27 | -14.15 |
| 2015-08-26 | -20.07 |
| 2015-08-25 | -18.22 |
| 2015-08-24 | -18.04 |
| 2015-08-21 | -10.27 |
| 2015-08-20 | -5.09 |
| 2015-08-19 | -3.42 |
| 2015-08-18 | -4.16 |
| 2015-08-17 | -3.05 |
| 2015-08-14 | -2.86 |
| 2015-08-13 | -1.57 |
| 2015-08-12 | -3.60 |
| 2015-08-11 | 1.58 |
| 2015-08-10 | 13.79 |
| 2015-08-07 | 9.53 |
| 2015-08-06 | 8.05 |
| 2015-08-05 | 9.16 |
| 2015-08-04 | 7.13 |
| 2015-08-03 | 3.80 |
| 2015-07-31 | 6.02 |
| 2015-07-30 | 3.43 |
| 2015-07-29 | 5.65 |
| 2015-07-28 | 8.24 |
| 2015-07-27 | 10.27 |
| 2015-07-24 | 22.48 |
| 2015-07-23 | 25.81 |
| 2015-07-22 | 23.96 |
| 2015-07-21 | 24.89 |
| 2015-07-20 | 20.45 |
| 2015-07-17 | 21.19 |
| 2015-07-16 | 15.45 |
| 2015-07-15 | 14.90 |
| 2015-07-14 | 16.75 |
| 2015-07-13 | 18.97 |
| 2015-07-10 | 18.41 |
| 2015-07-09 | 13.42 |
| 2015-07-08 | 0.65 |
| 2015-07-07 | 9.72 |
| 2015-07-06 | 18.97 |
| 2015-07-03 | 26.37 |
| 2015-07-02 | 28.96 |
| 2015-06-30 | 25.44 |
| 2015-06-29 | 25.63 |
| 2015-06-26 | 31.45 |
| 2015-06-25 | 39.01 |
| 2015-06-24 | 31.82 |
| 2015-06-23 | 30.53 |
| 2015-06-22 | 29.05 |
| 2015-06-19 | 30.53 |
| 2015-06-18 | 34.77 |
| 2015-06-17 | 30.53 |
| 2015-06-16 | 27.03 |
| 2015-06-15 | 32.93 |
| 2015-06-12 | 38.09 |
| 2015-06-11 | 31.45 |
| 2015-06-10 | 33.85 |
| 2015-06-09 | 32.37 |
| 2015-06-08 | 36.06 |
| 2015-06-05 | 47.12 |
| 2015-06-04 | 52.28 |
| 2015-06-03 | 48.23 |
| 2015-06-02 | 39.38 |
| 2015-06-01 | 36.06 |
| 2015-05-29 | 31.08 |
| 2015-05-28 | 23.52 |
| 2015-05-27 | 24.44 |
| 2015-05-26 | 23.89 |
| 2015-05-22 | 19.84 |
| 2015-05-21 | 17.81 |
| 2015-05-20 | 19.10 |
| 2015-05-19 | 23.52 |
| 2015-05-18 | 23.15 |
| 2015-05-15 | 23.52 |
| 2015-05-14 | 21.50 |
| 2015-05-13 | 22.23 |
| 2015-05-12 | 23.52 |
| 2015-05-11 | 23.52 |
| 2015-05-08 | 20.20 |
| 2015-05-07 | 17.44 |
| 2015-05-06 | 15.78 |
| 2015-05-05 | 21.13 |
| 2015-05-04 | 24.44 |
| 2015-04-30 | 17.07 |
| 2015-04-29 | 5.27 |
| 2015-04-28 | 5.09 |
| 2015-04-27 | 5.09 |
| 2015-04-24 | 1.58 |
| 2015-04-23 | 3.98 |
| 2015-04-22 | 3.80 |
| 2015-04-21 | 0.48 |
| 2015-04-20 | 0.48 |
| 2015-04-17 | 4.72 |
| 2015-04-16 | 5.82 |
| 2015-04-15 | 5.46 |
| 2015-04-14 | 6.19 |
| 2015-04-13 | 9.70 |
| 2015-04-10 | 6.93 |
| 2015-04-09 | 6.56 |
| 2015-04-08 | -0.81 |
| 2015-04-02 | -6.71 |
| 2015-04-01 | -9.11 |
| 2015-03-31 | -10.58 |
| 2015-03-30 | -10.77 |
| 2015-03-27 | -11.87 |
| 2015-03-26 | -10.03 |
| 2015-03-25 | -9.85 |
| 2015-03-24 | -9.48 |
| 2015-03-23 | -7.82 |
| 2015-03-20 | -6.90 |
| 2015-03-19 | -8.00 |
| 2015-03-18 | -9.85 |
| 2015-03-17 | -8.37 |
| 2015-03-16 | -9.29 |
| 2015-03-13 | -9.11 |
| 2015-03-12 | -9.48 |
| 2015-03-11 | -9.29 |
| 2015-03-10 | -8.19 |
| 2015-03-09 | -7.82 |
| 2015-03-06 | -9.29 |
| 2015-03-05 | -9.11 |
| 2015-03-04 | -8.74 |
| 2015-03-03 | -8.19 |
| 2015-03-02 | -7.45 |
| 2015-02-27 | -7.27 |
| 2015-02-26 | -6.34 |
| 2015-02-25 | 5.46 |
| 2015-02-24 | 7.48 |
| 2015-02-23 | 5.82 |
| 2015-02-18 | 6.56 |
| 2015-02-17 | 7.30 |
| 2015-02-16 | 8.41 |
| 2015-02-13 | 8.41 |
| 2015-02-12 | 7.48 |
| 2015-02-11 | 7.85 |
| 2015-02-10 | 6.75 |
| 2015-02-09 | 7.85 |
| 2015-02-06 | 10.06 |
| 2015-02-05 | 10.80 |
| 2015-02-04 | 9.51 |
| 2015-02-03 | 9.88 |
| 2015-02-02 | 4.17 |
| 2015-01-30 | 5.27 |
| 2015-01-29 | 4.90 |
| 2015-01-28 | 4.90 |
| 2015-01-27 | 4.90 |
| 2015-01-26 | 7.30 |
| 2015-01-23 | 7.85 |
| 2015-01-22 | 7.85 |
| 2015-01-21 | 8.77 |
| 2015-01-20 | 4.35 |
| 2015-01-19 | 4.72 |
| 2015-01-16 | 6.93 |
| 2015-01-15 | 9.51 |
| 2015-01-14 | 7.85 |
| 2015-01-13 | 14.12 |
| 2015-01-12 | 11.91 |
| 2015-01-09 | 14.12 |
| 2015-01-08 | 15.96 |
| 2015-01-07 | 20.57 |
| 2015-01-06 | 26.10 |
| 2015-01-05 | 26.66 |
| 2015-01-02 | 25.92 |
| 2014-12-31 | 25.37 |
| 2014-12-30 | 27.58 |
| 2014-12-29 | 25.92 |
| 2014-12-24 | 23.71 |
| 2014-12-23 | 25.00 |
| 2014-12-22 | 24.44 |
| 2014-12-19 | 24.26 |
| 2014-12-18 | 26.73 |
| 2014-12-17 | 22.72 |
| 2014-12-16 | 26.37 |
| 2014-12-15 | 30.01 |
| 2014-12-12 | 28.55 |
| 2014-12-11 | 25.27 |
| 2014-12-10 | 22.17 |
| 2014-12-09 | 16.52 |
| 2014-12-08 | 18.16 |
| 2014-12-05 | 17.43 |
| 2014-12-04 | 18.71 |
| 2014-12-03 | 17.80 |
| 2014-12-02 | 19.62 |
| 2014-12-01 | 17.25 |
| 2014-11-28 | 20.71 |
| 2014-11-27 | 20.53 |
| 2014-11-26 | 20.53 |
| 2014-11-25 | 16.70 |
| 2014-11-24 | 19.44 |
| 2014-11-21 | 9.41 |
| 2014-11-20 | 9.77 |
| 2014-11-19 | 11.05 |
| 2014-11-18 | 11.23 |
| 2014-11-17 | 11.41 |
| 2014-11-14 | 11.96 |
| 2014-11-13 | 13.78 |
| 2014-11-12 | 12.69 |
| 2014-11-11 | 14.88 |
| 2014-11-10 | 13.60 |
| 2014-11-07 | 11.23 |
| 2014-11-06 | 9.77 |
| 2014-11-05 | 10.32 |
| 2014-11-04 | 11.41 |
| 2014-11-03 | 10.68 |
| 2014-10-31 | 9.59 |
| 2014-10-30 | 8.50 |
| 2014-10-29 | 6.67 |
| 2014-10-28 | 4.67 |
| 2014-10-27 | 5.03 |
| 2014-10-24 | 7.22 |
| 2014-10-23 | 5.21 |
| 2014-10-22 | 6.31 |
| 2014-10-21 | 6.67 |
| 2014-10-20 | 6.31 |
| 2014-10-17 | 5.76 |
| 2014-10-16 | 5.40 |
| 2014-10-15 | 6.49 |
| 2014-10-14 | 6.13 |
| 2014-10-13 | 7.95 |
| 2014-10-10 | 8.31 |
| 2014-10-09 | 10.68 |
| 2014-10-08 | 8.13 |
| 2014-10-07 | 7.77 |
| 2014-10-06 | 5.94 |
| 2014-10-03 | 2.84 |
| 2014-09-30 | 1.93 |
| 2014-09-29 | 4.48 |
| 2014-09-26 | 5.94 |
| 2014-09-25 | 5.40 |
| 2014-09-24 | 5.58 |
| 2014-09-23 | 4.85 |
| 2014-09-22 | 3.57 |
| 2014-09-19 | 5.58 |
| 2014-09-18 | 5.94 |
| 2014-09-17 | 11.60 |
| 2014-09-16 | 10.68 |
| 2014-09-15 | 12.69 |
| 2014-09-12 | 13.60 |
| 2014-09-11 | 17.43 |
| 2014-09-10 | 17.61 |
| 2014-09-08 | 19.62 |
| 2014-09-05 | 20.35 |
| 2014-09-04 | 19.62 |
| 2014-09-03 | 18.89 |
| 2014-09-02 | 11.41 |
| 2014-09-01 | 12.14 |
| 2014-08-29 | 10.32 |
| 2014-08-28 | 10.32 |
| 2014-08-27 | 12.51 |
| 2014-08-26 | 13.60 |
| 2014-08-25 | 12.14 |
| 2014-08-22 | 14.88 |
| 2014-08-21 | 16.34 |
| 2014-08-20 | 19.25 |
| 2014-08-19 | 19.07 |
| 2014-08-18 | 17.07 |
| 2014-08-15 | 16.15 |
| 2014-08-14 | 19.98 |
| 2014-08-13 | 20.90 |
| 2014-08-12 | 18.16 |
| 2014-08-11 | 15.97 |
| 2014-08-08 | 13.60 |
| 2014-08-07 | 15.06 |
| 2014-08-06 | 17.43 |
| 2014-08-05 | 18.89 |
| 2014-08-04 | 19.07 |
| 2014-08-01 | 17.98 |
| 2014-07-31 | 17.25 |
| 2014-07-30 | 18.71 |
| 2014-07-29 | 11.60 |
| 2014-07-28 | 5.76 |
| 2014-07-25 | 3.76 |
| 2014-07-24 | 1.38 |
| 2014-07-23 | 1.57 |
| 2014-07-22 | -0.80 |
| 2014-07-21 | -4.63 |
| 2014-07-18 | -4.81 |
| 2014-07-17 | -4.81 |
| 2014-07-16 | -4.45 |
| 2014-07-15 | -4.27 |
| 2014-07-14 | -4.45 |
| 2014-07-11 | -3.72 |
| 2014-07-10 | -3.17 |
| 2014-07-09 | -2.08 |
| 2014-07-08 | -2.08 |
| 2014-07-07 | -1.90 |
| 2014-07-04 | -1.35 |
| 2014-07-03 | -1.53 |
| 2014-07-02 | -3.36 |
| 2014-06-30 | -3.90 |
| 2014-06-27 | -4.63 |
| 2014-06-26 | -3.82 |
| 2014-06-25 | -4.00 |
| 2014-06-24 | -3.82 |
| 2014-06-23 | -4.18 |
| 2014-06-20 | -3.82 |
| 2014-06-19 | -5.27 |
| 2014-06-18 | -3.09 |
| 2014-06-17 | -2.19 |
| 2014-06-16 | -2.00 |
| 2014-06-13 | -1.28 |
| 2014-06-12 | -2.19 |
| 2014-06-11 | -0.37 |
| 2014-06-10 | -0.37 |
| 2014-06-09 | -6.54 |
| 2014-06-06 | -7.81 |
| 2014-06-05 | -7.27 |
| 2014-06-04 | -7.09 |
| 2014-06-03 | -4.73 |
| 2014-05-30 | -8.54 |
| 2014-05-29 | -6.00 |
| 2014-05-28 | -5.27 |
| 2014-05-27 | -6.18 |
| 2014-05-26 | -3.27 |
| 2014-05-23 | -4.00 |
| 2014-05-22 | -7.09 |
| 2014-05-21 | -8.54 |
| 2014-05-20 | -7.81 |
| 2014-05-19 | -7.63 |
| 2014-05-16 | -8.17 |
| 2014-05-15 | -7.99 |
| 2014-05-14 | -6.18 |
| 2014-05-13 | -7.27 |
| 2014-05-12 | -6.90 |
| 2014-05-09 | -8.72 |
| 2014-05-08 | -8.72 |
| 2014-05-07 | -6.00 |
| 2014-05-05 | -8.17 |
| 2014-05-02 | -6.90 |
| 2014-04-30 | -7.63 |
| 2014-04-29 | -6.00 |
| 2014-04-28 | -7.27 |
| 2014-04-25 | -5.45 |
| 2014-04-24 | -3.46 |
| 2014-04-23 | -2.37 |
| 2014-04-22 | -0.92 |
| 2014-04-17 | 0.35 |
| 2014-04-16 | -0.55 |
| 2014-04-15 | 1.62 |
| 2014-04-14 | 2.53 |
| 2014-04-11 | 4.71 |
| 2014-04-10 | 4.53 |
| 2014-04-09 | 3.44 |
| 2014-04-08 | 4.89 |
| 2014-04-07 | 7.98 |
| 2014-04-04 | 7.98 |
| 2014-04-03 | 9.25 |
| 2014-04-02 | 10.52 |
| 2014-04-01 | 9.43 |
| 2014-03-31 | 9.61 |
| 2014-03-28 | 9.07 |
| 2014-03-27 | 1.99 |
| 2014-03-26 | 3.26 |
| 2014-03-25 | 0.17 |
| 2014-03-24 | 0.35 |
| 2014-03-21 | 1.26 |
| 2014-03-20 | -1.82 |
| 2014-03-19 | 0.72 |
| 2014-03-18 | -4.36 |
| 2014-03-17 | -2.19 |
| 2014-03-14 | -0.92 |
| 2014-03-13 | -0.01 |
| 2014-03-12 | -1.10 |
| 2014-03-11 | -2.91 |
| 2014-03-10 | -1.46 |
| 2014-03-07 | 3.80 |
| 2014-03-06 | 4.71 |
| 2014-03-05 | 5.44 |
| 2014-03-04 | 2.90 |
| 2014-03-03 | 3.26 |
| 2014-02-28 | 7.79 |
| 2014-02-27 | 8.70 |
| 2014-02-26 | 9.25 |
| 2014-02-25 | 8.52 |
| 2014-02-24 | 11.61 |
| 2014-02-21 | 13.96 |
| 2014-02-20 | 13.06 |
| 2014-02-19 | 11.97 |
| 2014-02-18 | 10.34 |
| 2014-02-17 | 13.42 |
| 2014-02-14 | 11.24 |
| 2014-02-13 | 9.79 |
| 2014-02-12 | 13.06 |
| 2014-02-11 | 11.79 |
| 2014-02-10 | 9.43 |
| 2014-02-07 | 11.61 |
| 2014-02-06 | 12.51 |
| 2014-02-05 | 12.33 |
| 2014-02-04 | 13.60 |
| 2014-01-30 | 20.50 |
| 2014-01-29 | 21.41 |
| 2014-01-28 | 19.05 |
| 2014-01-27 | 20.14 |
| 2014-01-24 | 27.03 |
| 2014-01-23 | 29.21 |
| 2014-01-22 | 26.49 |
| 2014-01-21 | 22.49 |
| 2014-01-20 | 22.31 |
| 2014-01-17 | 22.31 |
| 2014-01-16 | 22.31 |
| 2014-01-15 | 18.50 |
| 2014-01-14 | 17.78 |
| 2014-01-13 | 18.50 |
| 2014-01-10 | 19.41 |
| 2014-01-09 | 18.68 |
| 2014-01-08 | 19.95 |
| 2014-01-07 | 18.50 |
| 2014-01-06 | 17.41 |
| 2014-01-03 | 19.05 |
| 2014-01-02 | 20.68 |
| 2013-12-31 | 22.49 |
| 2013-12-30 | 23.22 |
| 2013-12-27 | 24.13 |
| 2013-12-24 | 23.40 |
| 2013-12-23 | 23.58 |
| 2013-12-20 | 21.41 |
| 2013-12-19 | 27.39 |
| 2013-12-18 | 29.03 |
| 2013-12-17 | 25.58 |
| 2013-12-16 | 30.66 |
| 2013-12-13 | 33.20 |
| 2013-12-12 | 32.48 |
| 2013-12-11 | 31.19 |
| 2013-12-10 | 36.73 |
| 2013-12-09 | 31.37 |
| 2013-12-06 | 29.40 |
| 2013-12-05 | 29.75 |
| 2013-12-04 | 29.40 |
| 2013-12-03 | 29.93 |
| 2013-12-02 | 29.75 |
| 2013-11-29 | 27.97 |
| 2013-11-28 | 22.42 |
| 2013-11-27 | 21.70 |
| 2013-11-26 | 21.88 |
| 2013-11-25 | 22.06 |
| 2013-11-22 | 22.95 |
| 2013-11-21 | 23.49 |
| 2013-11-20 | 27.79 |
| 2013-11-19 | 27.25 |
| 2013-11-18 | 25.46 |
| 2013-11-15 | 20.99 |
| 2013-11-14 | 21.16 |
| 2013-11-13 | 16.69 |
| 2013-11-12 | 17.05 |
| 2013-11-11 | 18.48 |
| 2013-11-08 | 17.05 |
| 2013-11-07 | 20.45 |
| 2013-11-06 | 20.45 |
| 2013-11-05 | 18.66 |
| 2013-11-04 | 18.30 |
| 2013-11-01 | 15.26 |
| 2013-10-31 | 14.54 |
| 2013-10-30 | 14.54 |
| 2013-10-29 | 10.96 |
| 2013-10-28 | 8.99 |
| 2013-10-25 | 8.28 |
| 2013-10-24 | 7.74 |
| 2013-10-23 | 0.94 |
| 2013-10-22 | 3.09 |
| 2013-10-21 | 0.76 |
| 2013-10-18 | -0.49 |
| 2013-10-17 | -0.49 |
| 2013-10-16 | 0.22 |
| 2013-10-15 | 0.58 |
| 2013-10-11 | -1.74 |
| 2013-10-10 | -3.35 |
| 2013-10-09 | -4.43 |
| 2013-10-08 | -2.64 |
| 2013-10-07 | -3.35 |
| 2013-10-04 | -2.82 |
| 2013-10-03 | -1.74 |
| 2013-10-02 | -3.00 |
| 2013-09-30 | -2.10 |
| 2013-09-27 | -3.53 |
| 2013-09-26 | 2.55 |
| 2013-09-25 | 3.63 |
| 2013-09-24 | 4.70 |
| 2013-09-23 | 7.38 |
| 2013-09-19 | 9.35 |
| 2013-09-18 | 7.20 |
| 2013-09-17 | 9.53 |
| 2013-09-16 | 14.18 |
| 2013-09-13 | 13.83 |
| 2013-09-12 | 15.44 |
| 2013-09-11 | 11.14 |
| 2013-09-10 | 13.47 |
| 2013-09-09 | 15.26 |
| 2013-09-06 | 13.47 |
| 2013-09-05 | 13.29 |
| 2013-09-04 | 14.72 |
| 2013-09-03 | 7.03 |
| 2013-09-02 | -5.50 |
| 2013-08-30 | -5.68 |
| 2013-08-29 | -8.19 |
| 2013-08-28 | -8.37 |
| 2013-08-27 | -6.58 |
| 2013-08-26 | -5.14 |
| 2013-08-23 | -3.53 |
| 2013-08-22 | -3.35 |
| 2013-08-21 | -5.68 |
| 2013-08-20 | -7.65 |
| 2013-08-19 | -3.35 |
| 2013-08-16 | -7.11 |
| 2013-08-15 | -6.76 |
| 2013-08-13 | -3.89 |
| 2013-08-12 | -5.50 |
| 2013-08-09 | -9.80 |
| 2013-08-08 | -10.33 |
| 2013-08-07 | -12.12 |
| 2013-08-06 | -8.19 |
| 2013-08-05 | -1.03 |
| 2013-08-02 | -0.67 |
| 2013-08-01 | -1.74 |
| 2013-07-31 | -12.12 |
| 2013-07-30 | -10.69 |
| 2013-07-29 | -11.23 |
| 2013-07-26 | -10.33 |
| 2013-07-25 | -11.95 |
| 2013-07-24 | -11.41 |
| 2013-07-23 | -12.12 |
| 2013-07-22 | -12.84 |
| 2013-07-19 | -11.95 |
| 2013-07-18 | -11.23 |
| 2013-07-17 | -9.44 |
| 2013-07-16 | -11.05 |
| 2013-07-15 | -9.62 |
| 2013-07-12 | -9.62 |
| 2013-07-11 | -9.62 |
| 2013-07-10 | -13.38 |
| 2013-07-09 | -13.38 |
| 2013-07-08 | -14.45 |
| 2013-07-05 | -17.14 |
| 2013-07-04 | -20.18 |
| 2013-07-03 | -19.64 |
| 2013-07-02 | -12.84 |
| 2013-06-28 | -9.80 |
| 2013-06-27 | -11.23 |
| 2013-06-26 | -10.87 |
| 2013-06-25 | -18.03 |
| 2013-06-24 | -16.96 |
| 2013-06-21 | -15.35 |
| 2013-06-20 | -14.63 |
| 2013-06-19 | -10.16 |
| 2013-06-18 | -8.37 |
| 2013-06-17 | -9.80 |
| 2013-06-14 | -10.51 |
| 2013-06-13 | -14.09 |
| 2013-06-11 | -11.95 |
| 2013-06-10 | -8.01 |
| 2013-06-07 | -9.08 |
| 2013-06-06 | -9.62 |
| 2013-06-05 | -5.68 |
| 2013-06-04 | -5.50 |
| 2013-06-03 | 2.19 |
| 2013-05-31 | 6.85 |
| 2013-05-30 | 8.82 |
| 2013-05-29 | 7.20 |
| 2013-05-28 | 7.20 |
| 2013-05-27 | 7.74 |
| 2013-05-24 | 9.35 |
| 2013-05-23 | 9.71 |
| 2013-05-22 | 11.50 |
| 2013-05-21 | 12.04 |
| 2013-05-20 | 11.68 |
| 2013-05-16 | 11.68 |
| 2013-05-15 | 8.99 |
| 2013-05-14 | 8.91 |
| 2013-05-13 | 11.76 |
| 2013-05-10 | 16.40 |
| 2013-05-09 | 14.79 |
| 2013-05-08 | 16.57 |
| 2013-05-07 | 17.64 |
| 2013-05-06 | 19.07 |
| 2013-05-03 | 21.03 |
| 2013-05-02 | 19.07 |
| 2013-04-30 | 19.96 |
| 2013-04-29 | 18.89 |
| 2013-04-26 | 18.71 |
| 2013-04-25 | 18.89 |
| 2013-04-24 | 18.54 |
| 2013-04-23 | 18.18 |
| 2013-04-22 | 24.24 |
| 2013-04-19 | 26.38 |
| 2013-04-18 | 25.84 |
| 2013-04-17 | 27.09 |
| 2013-04-16 | 28.87 |
| 2013-04-15 | 27.80 |
| 2013-04-12 | 32.26 |
| 2013-04-11 | 31.73 |
| 2013-04-10 | 31.55 |
| 2013-04-09 | 26.20 |
| 2013-04-08 | 26.56 |
| 2013-04-05 | 25.49 |
| 2013-04-03 | 31.01 |
| 2013-04-02 | 29.94 |
| 2013-03-28 | 29.94 |
| 2013-03-27 | 34.22 |
| 2013-03-26 | 33.33 |
| 2013-03-25 | 37.61 |
| 2013-03-22 | 30.83 |
| 2013-03-21 | 32.08 |
| 2013-03-20 | 30.66 |
| 2013-03-19 | 27.27 |
| 2013-03-18 | 22.99 |
| 2013-03-15 | 25.31 |
| 2013-03-14 | 24.77 |
| 2013-03-13 | 27.45 |
| 2013-03-12 | 35.65 |
| 2013-03-11 | 35.47 |
| 2013-03-08 | 34.40 |
| 2013-03-07 | 31.55 |
| 2013-03-06 | 35.11 |
| 2013-03-05 | 36.18 |
| 2013-03-04 | 30.12 |
| 2013-03-01 | 32.26 |
| 2013-02-28 | 31.55 |
| 2013-02-27 | 22.46 |
| 2013-02-26 | 16.04 |
| 2013-02-25 | 16.93 |
| 2013-02-22 | 12.65 |
| 2013-02-21 | 14.44 |
| 2013-02-20 | 19.61 |
| 2013-02-19 | 19.61 |
| 2013-02-18 | 22.64 |
| 2013-02-15 | 23.70 |
| 2013-02-14 | 19.07 |
| 2013-02-08 | 18.00 |
| 2013-02-07 | 20.14 |
| 2013-02-06 | 20.32 |
| 2013-02-05 | 19.07 |
| 2013-02-04 | 19.61 |
| 2013-02-01 | 19.61 |
| 2013-01-31 | 21.21 |
| 2013-01-30 | 23.53 |
| 2013-01-29 | 25.67 |
| 2013-01-28 | 25.67 |
| 2013-01-25 | 24.06 |
| 2013-01-24 | 21.92 |
| 2013-01-23 | 25.31 |
| 2013-01-22 | 23.53 |
| 2013-01-21 | 18.71 |
| 2013-01-18 | 18.54 |
| 2013-01-17 | 16.04 |
| 2013-01-16 | 19.61 |
| 2013-01-15 | 22.28 |
| 2013-01-14 | 22.99 |
| 2013-01-11 | 20.50 |
| 2013-01-10 | 18.36 |
| 2013-01-09 | 19.96 |
| 2013-01-08 | 19.43 |
| 2013-01-07 | 24.77 |
| 2013-01-04 | 31.90 |
| 2013-01-03 | 33.69 |
| 2013-01-02 | 31.90 |
| 2012-12-31 | 24.77 |
| 2012-12-28 | 23.70 |
| 2012-12-27 | 22.81 |
| 2012-12-24 | 21.21 |
| 2012-12-21 | 22.10 |
| 2012-12-20 | 20.85 |
| 2012-12-19 | 23.70 |
| 2012-12-18 | 21.21 |
| 2012-12-17 | 17.82 |
| 2012-12-14 | 17.47 |
| 2012-12-13 | 13.72 |
| 2012-12-12 | 13.37 |
| 2012-12-11 | 12.64 |
| 2012-12-10 | 14.58 |
| 2012-12-07 | 10.52 |
| 2012-12-06 | -0.43 |
| 2012-12-05 | 2.04 |
| 2012-12-04 | -2.90 |
| 2012-12-03 | -2.37 |
| 2012-11-30 | 0.28 |
| 2012-11-29 | 0.28 |
| 2012-11-28 | -0.08 |
| 2012-11-27 | 3.81 |
| 2012-11-26 | 3.28 |
| 2012-11-23 | 4.87 |
| 2012-11-22 | 4.16 |
| 2012-11-21 | 1.51 |
| 2012-11-20 | 2.40 |
| 2012-11-19 | -1.31 |
| 2012-11-16 | -2.37 |
| 2012-11-15 | -1.84 |
| 2012-11-14 | 0.81 |
| 2012-11-13 | -4.31 |
| 2012-11-12 | -0.61 |
| 2012-11-09 | -2.19 |
| 2012-11-08 | -0.61 |
| 2012-11-07 | 1.69 |
| 2012-11-06 | 2.57 |
| 2012-11-05 | 3.98 |
| 2012-11-02 | -0.43 |
| 2012-11-01 | 2.75 |
| 2012-10-31 | -3.61 |
| 2012-10-30 | -8.20 |
| 2012-10-29 | -11.02 |
| 2012-10-26 | -14.73 |
| 2012-10-25 | -8.73 |
| 2012-10-24 | -8.55 |
| 2012-10-22 | -8.55 |
| 2012-10-19 | -8.73 |
| 2012-10-18 | -11.73 |
| 2012-10-17 | -15.96 |
| 2012-10-16 | -15.61 |
| 2012-10-15 | -18.44 |
| 2012-10-12 | -17.55 |
| 2012-10-11 | -17.38 |
| 2012-10-10 | -19.85 |
| 2012-10-09 | -19.14 |
| 2012-10-08 | -20.73 |
| 2012-10-05 | -18.97 |
| 2012-10-04 | -20.73 |
| 2012-10-03 | -27.97 |
| 2012-09-28 | -31.15 |
| 2012-09-27 | -31.68 |
| 2012-09-26 | -34.15 |
| 2012-09-25 | -31.15 |
| 2012-09-24 | -30.44 |
| 2012-09-21 | -29.38 |
| 2012-09-20 | -31.15 |
| 2012-09-19 | -29.56 |
| 2012-09-18 | -31.50 |
| 2012-09-17 | -28.68 |
| 2012-09-14 | -27.44 |
| 2012-09-13 | -32.56 |
| 2012-09-12 | -33.44 |
| 2012-09-11 | -34.33 |
| 2012-09-10 | -32.56 |
| 2012-09-07 | -34.50 |
| 2012-09-06 | -39.09 |
| 2012-09-05 | -39.80 |
| 2012-09-04 | -35.91 |
| 2012-09-03 | -36.27 |
| 2012-08-31 | -38.39 |
| 2012-08-30 | -36.27 |
| 2012-08-29 | -34.68 |
| 2012-08-28 | -33.27 |
| 2012-08-27 | -34.50 |
| 2012-08-24 | -31.68 |
| 2012-08-23 | -29.91 |
| 2012-08-22 | -30.79 |
| 2012-08-21 | -29.38 |
| 2012-08-20 | -30.26 |
| 2012-08-17 | -29.21 |
| 2012-08-16 | -31.32 |
| 2012-08-15 | -30.09 |
| 2012-08-14 | -31.50 |
| 2012-08-13 | -27.44 |
| 2012-08-10 | -27.09 |
| 2012-08-09 | -26.91 |
| 2012-08-08 | -27.44 |
| 2012-08-07 | -31.32 |
| 2012-08-06 | -35.38 |
| 2012-08-03 | -38.92 |
| 2012-08-02 | -36.97 |
| 2012-08-01 | -36.44 |
| 2012-07-31 | -35.56 |
| 2012-07-30 | -36.97 |
| 2012-07-27 | -37.50 |
| 2012-07-26 | -41.56 |
| 2012-07-25 | -42.80 |
| 2012-07-24 | -38.21 |
| 2012-07-23 | -36.80 |
| 2012-07-20 | -33.44 |
| 2012-07-19 | -29.56 |
| 2012-07-18 | -30.97 |
| 2012-07-17 | -27.62 |
| 2012-07-16 | -27.09 |
| 2012-07-13 | -26.56 |
| 2012-07-12 | -25.85 |
| 2012-07-11 | -24.44 |
| 2012-07-10 | -20.38 |
| 2012-07-09 | -21.08 |
| 2012-07-06 | -20.55 |
| 2012-07-05 | -23.03 |
| 2012-07-04 | -21.26 |
| 2012-07-03 | -22.32 |
| 2012-06-29 | -23.91 |
| 2012-06-28 | -24.09 |
| 2012-06-27 | -23.73 |
| 2012-06-26 | -27.09 |
| 2012-06-25 | -27.44 |
| 2012-06-22 | -26.91 |
| 2012-06-21 | -24.26 |
| 2012-06-20 | -21.44 |
| 2012-06-19 | -23.91 |
| 2012-06-18 | -22.32 |
| 2012-06-15 | -22.14 |
| 2012-06-14 | -21.26 |
| 2012-06-13 | -16.85 |
| 2012-06-12 | -13.49 |
| 2012-06-11 | -11.55 |
| 2012-06-08 | -13.49 |
| 2012-06-07 | -15.96 |
| 2012-06-06 | -18.79 |
| 2012-06-05 | -20.55 |
| 2012-06-04 | -21.44 |
| 2012-06-01 | -14.73 |
| 2012-05-31 | -14.02 |
| 2012-05-30 | -13.14 |
| 2012-05-29 | -11.37 |
| 2012-05-28 | -17.73 |
| 2012-05-25 | -18.44 |
| 2012-05-24 | -21.08 |
| 2012-05-23 | -20.55 |
| 2012-05-22 | -20.20 |
| 2012-05-21 | -22.32 |
| 2012-05-18 | -23.20 |
| 2012-05-17 | -22.32 |
| 2012-05-16 | -20.55 |
| 2012-05-15 | -13.57 |
| 2012-05-14 | -8.66 |
| 2012-05-11 | -8.66 |
| 2012-05-10 | -7.60 |
| 2012-05-09 | -3.56 |
| 2012-05-08 | 0.65 |
| 2012-05-07 | 1.36 |
| 2012-05-04 | 8.38 |
| 2012-05-03 | 9.26 |
| 2012-05-02 | 11.37 |
| 2012-04-30 | 12.42 |
| 2012-04-27 | 11.90 |
| 2012-04-26 | 12.60 |
| 2012-04-25 | 11.19 |
| 2012-04-24 | 9.79 |
| 2012-04-23 | 11.02 |
| 2012-04-20 | 12.95 |
| 2012-04-19 | 14.00 |
| 2012-04-18 | 14.71 |
| 2012-04-17 | 15.41 |
| 2012-04-16 | 16.82 |
| 2012-04-13 | 21.56 |
| 2012-04-12 | 17.87 |
| 2012-04-11 | 13.48 |
| 2012-04-10 | 18.22 |
| 2012-04-05 | 17.52 |
| 2012-04-03 | 17.69 |
| 2012-04-02 | 12.07 |
| 2012-03-30 | 11.90 |
| 2012-03-29 | 11.02 |
| 2012-03-28 | 14.36 |
| 2012-03-27 | 13.83 |
| 2012-03-26 | 8.91 |
| 2012-03-23 | 9.44 |
| 2012-03-22 | 10.32 |
| 2012-03-21 | 12.42 |
| 2012-03-20 | 10.67 |
| 2012-03-19 | 15.59 |
| 2012-03-16 | 22.96 |
| 2012-03-15 | 25.42 |
| 2012-03-14 | 30.52 |
| 2012-03-13 | 27.18 |
| 2012-03-12 | 25.25 |
| 2012-03-09 | 27.35 |
| 2012-03-08 | 32.98 |
| 2012-03-07 | 29.11 |
| 2012-03-06 | 25.95 |
| 2012-03-05 | 31.22 |
| 2012-03-02 | 34.91 |
| 2012-03-01 | 26.13 |
| 2012-02-29 | 23.14 |
| 2012-02-28 | 19.98 |
| 2012-02-27 | 3.11 |
| 2012-02-24 | 8.38 |
| 2012-02-23 | 7.51 |
| 2012-02-22 | 7.33 |
| 2012-02-21 | 7.15 |
| 2012-02-20 | 9.79 |
| 2012-02-17 | 9.96 |
| 2012-02-16 | 10.32 |
| 2012-02-15 | 12.77 |
| 2012-02-14 | 8.56 |
| 2012-02-13 | 8.91 |
| 2012-02-10 | 9.79 |
| 2012-02-09 | 13.65 |
| 2012-02-08 | 12.60 |
| 2012-02-07 | 5.40 |
| 2012-02-06 | 5.75 |
| 2012-02-03 | 4.17 |
| 2012-02-02 | -1.10 |
| 2012-02-01 | -7.78 |
| 2012-01-31 | -8.13 |
| 2012-01-30 | -7.07 |
| 2012-01-27 | -2.16 |
| 2012-01-26 | -1.45 |
| 2012-01-20 | -4.26 |
| 2012-01-19 | -6.02 |
| 2012-01-18 | -12.34 |
| 2012-01-17 | -13.05 |
| 2012-01-16 | -17.97 |
| 2012-01-13 | -14.63 |
| 2012-01-12 | -14.80 |
| 2012-01-11 | -15.16 |
| 2012-01-10 | -16.56 |
| 2012-01-09 | -15.68 |
| 2012-01-06 | -16.91 |
| 2012-01-05 | -15.16 |
| 2012-01-04 | -14.28 |
| 2012-01-03 | -13.93 |
| 2011-12-30 | -14.10 |
| 2011-12-29 | -14.10 |
| 2011-12-28 | -13.57 |
| 2011-12-23 | -11.47 |
| 2011-12-22 | -13.05 |
| 2011-12-21 | -14.28 |
| 2011-12-20 | -13.93 |
| 2011-12-19 | -12.70 |
| 2011-12-16 | -11.29 |
| 2011-12-15 | -11.12 |
| 2011-12-14 | -4.79 |
| 2011-12-13 | -3.91 |
| 2011-12-12 | -3.91 |
| 2011-12-09 | -0.93 |
| 2011-12-08 | 3.64 |
| 2011-12-07 | 3.64 |
| 2011-12-06 | 2.06 |
| 2011-12-05 | 3.64 |
| 2011-12-02 | -1.98 |
| 2011-12-01 | -0.22 |
| 2011-11-30 | -11.12 |
| 2011-11-29 | -9.89 |
| 2011-11-28 | -13.05 |
| 2011-11-25 | -14.63 |
| 2011-11-24 | -14.10 |
| 2011-11-23 | -13.54 |
| 2011-11-22 | -10.27 |
| 2011-11-21 | -12.16 |
| 2011-11-18 | -11.13 |
| 2011-11-17 | -9.41 |
| 2011-11-16 | -9.41 |
| 2011-11-15 | -8.03 |
| 2011-11-14 | -6.82 |
| 2011-11-11 | -10.61 |
| 2011-11-10 | -8.54 |
| 2011-11-09 | -0.62 |
| 2011-11-08 | -4.93 |
| 2011-11-07 | -2.86 |
| 2011-11-04 | -1.83 |
| 2011-11-03 | -4.93 |
| 2011-11-02 | -4.07 |
| 2011-11-01 | -6.82 |
| 2011-10-31 | -6.99 |
| 2011-10-28 | -4.76 |
| 2011-10-27 | -3.72 |
| 2011-10-26 | -14.06 |
| 2011-10-25 | -15.61 |
| 2011-10-24 | -15.43 |
| 2011-10-21 | -20.43 |
| 2011-10-20 | -22.84 |
| 2011-10-19 | -18.36 |
| 2011-10-18 | -19.91 |
| 2011-10-17 | -13.37 |
| 2011-10-14 | -18.88 |
| 2011-10-13 | -18.53 |
| 2011-10-12 | -28.87 |
| 2011-10-11 | -29.04 |
| 2011-10-10 | -36.10 |
| 2011-10-07 | -34.38 |
| 2011-10-06 | -39.20 |
| 2011-10-04 | -44.37 |
| 2011-10-03 | -40.06 |
| 2011-09-30 | -31.80 |
| 2011-09-28 | -31.45 |
| 2011-09-27 | -35.93 |
| 2011-09-26 | -47.47 |
| 2011-09-23 | -44.71 |
| 2011-09-22 | -41.10 |
| 2011-09-21 | -38.51 |
| 2011-09-20 | -34.21 |
| 2011-09-19 | -33.86 |
| 2011-09-16 | -28.87 |
| 2011-09-15 | -28.87 |
| 2011-09-14 | -26.63 |
| 2011-09-12 | -18.19 |
| 2011-09-09 | -11.64 |
| 2011-09-08 | -11.13 |
| 2011-09-07 | -11.30 |
| 2011-09-06 | -10.78 |
| 2011-09-05 | -10.09 |
| 2011-09-02 | -7.34 |
| 2011-09-01 | -5.27 |
| 2011-08-31 | -3.55 |
| 2011-08-30 | -3.72 |
| 2011-08-29 | -5.27 |
| 2011-08-26 | -6.82 |
| 2011-08-25 | -5.27 |
| 2011-08-24 | -6.48 |
| 2011-08-23 | -2.52 |
| 2011-08-22 | -4.41 |
| 2011-08-19 | -3.21 |
| 2011-08-18 | 2.13 |
| 2011-08-17 | 3.00 |
| 2011-08-16 | 1.10 |
| 2011-08-15 | -4.58 |
| 2011-08-12 | -8.37 |
| 2011-08-11 | -8.03 |
| 2011-08-10 | -6.13 |
| 2011-08-09 | -7.51 |
| 2011-08-08 | 0.41 |
| 2011-08-05 | 3.00 |
| 2011-08-04 | 5.92 |
| 2011-08-03 | 7.99 |
| 2011-08-02 | 10.75 |
| 2011-08-01 | 15.91 |
| 2011-07-29 | 13.67 |
| 2011-07-28 | 15.40 |
| 2011-07-27 | 15.91 |
| 2011-07-26 | 15.22 |
| 2011-07-25 | 15.05 |
| 2011-07-22 | 15.40 |
| 2011-07-21 | 12.47 |
| 2011-07-20 | 13.33 |
| 2011-07-19 | 13.67 |
| 2011-07-18 | 16.60 |
| 2011-07-15 | 21.08 |
| 2011-07-14 | 20.56 |
| 2011-07-13 | 20.05 |
| 2011-07-12 | 17.12 |
| 2011-07-11 | 20.74 |
| 2011-07-08 | 23.32 |
| 2011-07-07 | 24.01 |
| 2011-07-06 | 23.84 |
| 2011-07-05 | 25.90 |
| 2011-07-04 | 22.97 |
| 2011-06-30 | 16.60 |
| 2011-06-29 | 16.43 |
| 2011-06-28 | 12.81 |
| 2011-06-27 | 9.54 |
| 2011-06-24 | 10.57 |
| 2011-06-23 | 1.62 |
| 2011-06-22 | -0.28 |
| 2011-06-21 | 1.96 |
| 2011-06-20 | 3.68 |
| 2011-06-17 | 5.58 |
| 2011-06-16 | 7.47 |
| 2011-06-15 | 10.75 |
| 2011-06-14 | -2.69 |
| 2011-06-13 | 17.81 |
| 2011-06-10 | 19.87 |
| 2011-06-09 | 20.22 |
| 2011-06-08 | 20.74 |
| 2011-06-07 | 23.66 |
| 2011-06-03 | 24.35 |
| 2011-06-02 | 25.21 |
| 2011-06-01 | 28.83 |
| 2011-05-31 | 26.94 |
| 2011-05-30 | 20.91 |
| 2011-05-27 | 23.66 |
| 2011-05-26 | 26.94 |
| 2011-05-25 | 21.08 |
| 2011-05-24 | 25.73 |
| 2011-05-23 | 30.90 |
| 2011-05-20 | 34.17 |
| 2011-05-19 | 35.89 |
| 2011-05-18 | 34.69 |
| 2011-05-17 | 39.16 |
| 2011-05-16 | 48.64 |
| 2011-05-13 | 51.50 |
| 2011-05-12 | 43.08 |
| 2011-05-11 | 39.99 |
| 2011-05-09 | 41.37 |
| 2011-05-06 | 38.27 |
| 2011-05-05 | 37.93 |
| 2011-05-04 | 43.08 |
| 2011-05-03 | 47.21 |
| 2011-04-29 | 52.36 |
| 2011-04-28 | 53.56 |
| 2011-04-27 | 56.31 |
| 2011-04-26 | 59.57 |
| 2011-04-21 | 63.70 |
| 2011-04-20 | 56.65 |
| 2011-04-19 | 57.51 |
| 2011-04-18 | 58.20 |
| 2011-04-15 | 59.57 |
| 2011-04-14 | 59.40 |
| 2011-04-13 | 60.09 |
| 2011-04-12 | 58.72 |
| 2011-04-11 | 61.12 |
| 2011-04-08 | 64.90 |
| 2011-04-07 | 61.81 |
| 2011-04-06 | 64.38 |
| 2011-04-04 | 66.27 |
| 2011-04-01 | 61.46 |
| 2011-03-31 | 60.09 |
| 2011-03-30 | 59.40 |
| 2011-03-29 | 58.20 |
| 2011-03-28 | 58.03 |
| 2011-03-25 | 57.68 |
| 2011-03-24 | 57.34 |
| 2011-03-23 | 58.37 |
| 2011-03-22 | 58.37 |
| 2011-03-21 | 54.94 |
| 2011-03-18 | 51.33 |
| 2011-03-17 | 41.54 |
| 2011-03-16 | 49.61 |
| 2011-03-15 | 55.28 |
| 2011-03-14 | 55.62 |
| 2011-03-11 | 54.08 |
| 2011-03-10 | 54.59 |
| 2011-03-09 | 58.72 |
| 2011-03-08 | 58.37 |
| 2011-03-07 | 58.37 |
| 2011-03-04 | 61.64 |
| 2011-03-03 | 60.43 |
| 2011-03-02 | 58.20 |
| 2011-03-01 | 55.97 |
| 2011-02-28 | 48.58 |
| 2011-02-25 | 51.16 |
| 2011-02-24 | 47.72 |
| 2011-02-23 | 64.38 |
| 2011-02-22 | 73.83 |
| 2011-02-21 | 78.64 |
| 2011-02-18 | 82.42 |
| 2011-02-17 | 79.67 |
| 2011-02-16 | 74.17 |
| 2011-02-15 | 78.64 |
| 2011-02-14 | 76.92 |
| 2011-02-11 | 68.85 |
| 2011-02-10 | 68.33 |
| 2011-02-09 | 80.36 |
| 2011-02-08 | 87.23 |
| 2011-02-07 | 91.70 |
| 2011-02-02 | 91.70 |
| 2011-02-01 | 89.63 |
| 2011-01-31 | 89.29 |
| 2011-01-28 | 92.38 |
| 2011-01-27 | 94.44 |
| 2011-01-26 | 93.07 |
| 2011-01-25 | 91.35 |
| 2011-01-24 | 92.04 |
| 2011-01-21 | 97.88 |
| 2011-01-20 | 104.06 |
| 2011-01-19 | 110.93 |
| 2011-01-18 | 108.19 |
| 2011-01-17 | 105.44 |
| 2011-01-14 | 111.28 |
| 2011-01-13 | 103.03 |
| 2011-01-12 | 99.25 |
| 2011-01-11 | 96.16 |
| 2011-01-10 | 98.57 |
| 2011-01-07 | 99.60 |
| 2011-01-06 | 102.69 |
| 2011-01-05 | 102.00 |
| 2011-01-04 | 103.38 |
| 2011-01-03 | 98.91 |
| 2010-12-31 | 88.60 |
| 2010-12-30 | 96.16 |
| 2010-12-29 | 94.79 |
| 2010-12-28 | 91.35 |
| 2010-12-24 | 95.47 |
| 2010-12-23 | 95.47 |
| 2010-12-22 | 96.85 |
| 2010-12-21 | 95.47 |
| 2010-12-20 | 91.01 |
| 2010-12-17 | 91.70 |
| 2010-12-16 | 96.85 |
| 2010-12-15 | 100.97 |
| 2010-12-14 | 105.09 |
| 2010-12-13 | 103.03 |
| 2010-12-10 | 103.38 |
| 2010-12-09 | 106.12 |
| 2010-12-08 | 108.53 |
| 2010-12-07 | 115.40 |
| 2010-12-06 | 115.40 |
| 2010-12-03 | 117.80 |
| 2010-12-02 | 110.25 |
| 2010-12-01 | 104.06 |
| 2010-11-30 | 102.00 |
| 2010-11-29 | 104.41 |
| 2010-11-26 | 104.06 |
| 2010-11-25 | 106.12 |
| 2010-11-24 | 103.38 |
| 2010-11-23 | 99.94 |
| 2010-11-22 | 99.60 |
| 2010-11-19 | 102.00 |
| 2010-11-18 | 106.12 |
| 2010-11-17 | 101.66 |
| 2010-11-16 | 105.44 |
| 2010-11-15 | 107.23 |
| 2010-11-12 | 108.25 |
| 2010-11-11 | 115.06 |
| 2010-11-10 | 114.38 |
| 2010-11-09 | 116.42 |
| 2010-11-08 | 119.14 |
| 2010-11-05 | 123.90 |
| 2010-11-04 | 124.58 |
| 2010-11-03 | 123.90 |
| 2010-11-02 | 122.54 |
| 2010-11-01 | 118.46 |
| 2010-10-29 | 112.67 |
| 2010-10-28 | 112.33 |
| 2010-10-27 | 113.36 |
| 2010-10-26 | 121.86 |
| 2010-10-25 | 122.20 |
| 2010-10-22 | 122.54 |
| 2010-10-21 | 125.61 |
| 2010-10-20 | 125.61 |
| 2010-10-19 | 131.39 |
| 2010-10-18 | 125.95 |
| 2010-10-15 | 133.77 |
| 2010-10-14 | 136.15 |
| 2010-10-13 | 132.75 |
| 2010-10-12 | 127.65 |
| 2010-10-11 | 132.41 |
| 2010-10-08 | 132.41 |
| 2010-10-07 | 131.05 |
| 2010-10-06 | 138.20 |
| 2010-10-05 | 130.03 |
| 2010-10-04 | 130.37 |
| 2010-09-30 | 128.67 |
| 2010-09-29 | 120.50 |
| 2010-09-28 | 122.54 |
| 2010-09-27 | 131.05 |
| 2010-09-24 | 119.48 |
| 2010-09-22 | 120.50 |
| 2010-09-21 | 114.38 |
| 2010-09-20 | 110.29 |
| 2010-09-17 | 113.36 |
| 2010-09-16 | 107.91 |
| 2010-09-15 | 105.53 |
| 2010-09-14 | 101.79 |
| 2010-09-13 | 97.36 |
| 2010-09-10 | 94.64 |
| 2010-09-09 | 93.28 |
| 2010-09-08 | 92.60 |
| 2010-09-07 | 94.64 |
| 2010-09-06 | 91.24 |
| 2010-09-03 | 85.45 |
| 2010-09-02 | 83.07 |
| 2010-09-01 | 82.39 |
| 2010-08-31 | 81.71 |
| 2010-08-30 | 84.43 |
| 2010-08-27 | 82.73 |
| 2010-08-26 | 84.43 |
| 2010-08-25 | 88.51 |
| 2010-08-24 | 95.32 |
| 2010-08-23 | 97.02 |
| 2010-08-20 | 96.34 |
| 2010-08-19 | 100.42 |
| 2010-08-18 | 97.36 |
| 2010-08-17 | 97.70 |
| 2010-08-16 | 98.04 |
| 2010-08-13 | 100.42 |
| 2010-08-12 | 96.68 |
| 2010-08-11 | 99.06 |
| 2010-08-10 | 102.13 |
| 2010-08-09 | 96.00 |
| 2010-08-06 | 99.74 |
| 2010-08-05 | 98.72 |
| 2010-08-04 | 100.42 |
| 2010-08-03 | 103.15 |
| 2010-08-02 | 99.06 |
| 2010-07-30 | 91.92 |
| 2010-07-29 | 95.66 |
| 2010-07-28 | 98.72 |
| 2010-07-27 | 101.10 |
| 2010-07-26 | 101.10 |
| 2010-07-23 | 102.81 |
| 2010-07-22 | 101.79 |
| 2010-07-21 | 98.04 |
| 2010-07-20 | 90.90 |
| 2010-07-19 | 82.05 |
| 2010-07-16 | 83.75 |
| 2010-07-15 | 82.39 |
| 2010-07-14 | 88.85 |
| 2010-07-13 | 83.75 |
| 2010-07-12 | 89.88 |
| 2010-07-09 | 90.90 |
| 2010-07-08 | 82.73 |
| 2010-07-07 | 73.54 |
| 2010-07-06 | 77.97 |
| 2010-07-05 | 72.18 |
| 2010-07-02 | 77.29 |
| 2010-06-30 | 82.05 |
| 2010-06-29 | 86.47 |
| 2010-06-28 | 94.30 |
| 2010-06-25 | 96.68 |
| 2010-06-24 | 99.74 |
| 2010-06-23 | 104.17 |
| 2010-06-22 | 111.65 |
| 2010-06-21 | 107.23 |
| 2010-06-18 | 90.56 |
| 2010-06-17 | 87.15 |
| 2010-06-15 | 79.67 |
| 2010-06-14 | 82.05 |
| 2010-06-11 | 82.39 |
| 2010-06-10 | 72.18 |
| 2010-06-09 | 74.90 |
| 2010-06-08 | 78.65 |
| 2010-06-07 | 83.41 |
| 2010-06-04 | 87.49 |
| 2010-06-03 | 85.45 |
| 2010-06-02 | 79.67 |
| 2010-06-01 | 87.15 |
| 2010-05-31 | 97.02 |
| 2010-05-28 | 99.40 |
| 2010-05-27 | 92.60 |
| 2010-05-26 | 80.69 |
| 2010-05-25 | 70.48 |
| 2010-05-24 | 87.49 |
| 2010-05-20 | 78.99 |
| 2010-05-19 | 86.13 |
| 2010-05-18 | 96.68 |
| 2010-05-17 | 103.15 |
| 2010-05-14 | 112.33 |
| 2010-05-13 | 110.63 |
| 2010-05-12 | 106.21 |
| 2010-05-11 | 109.61 |
| 2010-05-10 | 107.57 |
| 2010-05-07 | 96.00 |
| 2010-05-06 | 105.87 |
| 2010-05-05 | 114.38 |
| 2010-05-04 | 123.22 |
| 2010-05-03 | 123.22 |
| 2010-04-30 | 128.67 |
| 2010-04-29 | 121.18 |
| 2010-04-28 | 125.26 |
| 2010-04-27 | 131.39 |
| 2010-04-26 | 135.81 |
| 2010-04-23 | 126.29 |
| 2010-04-22 | 127.99 |
| 2010-04-21 | 124.20 |
| 2010-04-20 | 120.80 |
| 2010-04-19 | 117.06 |
| 2010-04-16 | 125.22 |
| 2010-04-15 | 132.01 |
| 2010-04-14 | 132.69 |
| 2010-04-13 | 141.18 |
| 2010-04-12 | 140.84 |
| 2010-04-09 | 142.54 |
| 2010-04-08 | 141.52 |
| 2010-04-07 | 142.54 |
| 2010-04-01 | 132.69 |
| 2010-03-31 | 120.46 |
| 2010-03-30 | 122.84 |
| 2010-03-29 | 129.63 |
| 2010-03-26 | 119.44 |
| 2010-03-25 | 108.57 |
| 2010-03-24 | 111.63 |
| 2010-03-23 | 111.63 |
| 2010-03-22 | 111.97 |
| 2010-03-19 | 117.06 |
| 2010-03-18 | 117.40 |
| 2010-03-17 | 105.85 |
| 2010-03-16 | 101.10 |
| 2010-03-15 | 108.23 |
| 2010-03-12 | 106.87 |
| 2010-03-11 | 110.27 |
| 2010-03-10 | 108.57 |
| 2010-03-09 | 105.18 |
| 2010-03-08 | 98.38 |
| 2010-03-05 | 90.91 |
| 2010-03-04 | 91.59 |
| 2010-03-03 | 95.32 |
| 2010-03-02 | 96.68 |
| 2010-03-01 | 98.72 |
| 2010-02-26 | 91.93 |
| 2010-02-25 | 84.79 |
| 2010-02-24 | 87.51 |
| 2010-02-23 | 86.15 |
| 2010-02-22 | 77.66 |
| 2010-02-19 | 70.87 |
| 2010-02-18 | 78.68 |
| 2010-02-17 | 83.43 |
| 2010-02-12 | 88.87 |
| 2010-02-11 | 84.79 |
| 2010-02-10 | 76.64 |
| 2010-02-09 | 69.00 |
| 2010-02-08 | 74.94 |
| 2010-02-05 | 82.08 |
| 2010-02-04 | 91.59 |
| 2010-02-03 | 94.64 |
| 2010-02-02 | 86.15 |
| 2010-02-01 | 81.40 |
| 2010-01-29 | 86.83 |
| 2010-01-28 | 88.53 |
| 2010-01-27 | 90.57 |
| 2010-01-26 | 89.55 |
| 2010-01-25 | 104.16 |
| 2010-01-22 | 108.23 |
| 2010-01-21 | 102.12 |
| 2010-01-20 | 111.97 |
| 2010-01-19 | 115.71 |
| 2010-01-18 | 112.99 |
| 2010-01-15 | 122.16 |
| 2010-01-14 | 122.84 |
| 2010-01-13 | 115.71 |
| 2010-01-12 | 123.86 |
| 2010-01-11 | 124.88 |
| 2010-01-08 | 122.50 |
| 2010-01-07 | 130.99 |
| 2010-01-06 | 131.67 |
| 2010-01-05 | 133.71 |
| 2010-01-04 | 122.50 |
| 2009-12-31 | 112.31 |
| 2009-12-30 | 108.57 |
| 2009-12-29 | 110.61 |
| 2009-12-28 | 110.61 |
| 2009-12-24 | 110.27 |
| 2009-12-23 | 110.95 |
| 2009-12-22 | 109.93 |
| 2009-12-21 | 110.61 |
| 2009-12-18 | 98.72 |
| 2009-12-17 | 112.31 |
| 2009-12-16 | 119.78 |
| 2009-12-15 | 125.22 |
| 2009-12-14 | 121.82 |
| 2009-12-11 | 119.10 |
| 2009-12-10 | 117.74 |
| 2009-12-09 | 118.76 |
| 2009-12-08 | 124.20 |
| 2009-12-07 | 125.22 |
| 2009-12-04 | 129.97 |
| 2009-12-03 | 136.09 |
| 2009-12-02 | 141.86 |
| 2009-12-01 | 138.47 |
| 2009-11-30 | 140.16 |
| 2009-11-27 | 122.16 |
| 2009-11-26 | 137.45 |
| 2009-11-25 | 137.11 |
| 2009-11-24 | 133.39 |
| 2009-11-23 | 130.00 |
| 2009-11-20 | 125.26 |
| 2009-11-19 | 128.98 |
| 2009-11-18 | 131.35 |
| 2009-11-17 | 123.22 |
| 2009-11-16 | 131.01 |
| 2009-11-13 | 125.93 |
| 2009-11-12 | 117.47 |
| 2009-11-11 | 111.71 |
| 2009-11-10 | 110.35 |
| 2009-11-09 | 114.42 |
| 2009-11-06 | 102.56 |
| 2009-11-05 | 91.72 |
| 2009-11-04 | 96.80 |
| 2009-11-03 | 94.77 |
| 2009-11-02 | 99.85 |
| 2009-10-30 | 92.40 |
| 2009-10-29 | 82.58 |
| 2009-10-28 | 106.29 |
| 2009-10-27 | 106.29 |
| 2009-10-23 | 106.96 |
| 2009-10-22 | 101.54 |
| 2009-10-21 | 104.59 |
| 2009-10-20 | 96.13 |
| 2009-10-19 | 81.56 |
| 2009-10-16 | 83.25 |
| 2009-10-15 | 82.91 |
| 2009-10-14 | 80.54 |
| 2009-10-13 | 76.48 |
| 2009-10-12 | 76.48 |
| 2009-10-09 | 76.14 |
| 2009-10-08 | 75.12 |
| 2009-10-07 | 67.33 |
| 2009-10-06 | 69.03 |
| 2009-10-05 | 57.85 |
| 2009-10-02 | 60.39 |
| 2009-09-30 | 69.03 |
| 2009-09-29 | 65.98 |
| 2009-09-28 | 60.56 |
| 2009-09-25 | 67.33 |
| 2009-09-24 | 66.15 |
| 2009-09-23 | 72.08 |
| 2009-09-22 | 70.04 |
| 2009-09-21 | 66.82 |
| 2009-09-18 | 74.79 |
| 2009-09-17 | 78.51 |
| 2009-09-16 | 77.49 |
| 2009-09-15 | 76.14 |
| 2009-09-14 | 78.17 |
| 2009-09-11 | 82.58 |
| 2009-09-10 | 74.45 |
| 2009-09-09 | 61.91 |
| 2009-09-08 | 60.56 |
| 2009-09-07 | 61.57 |
| 2009-09-04 | 60.73 |
| 2009-09-03 | 59.03 |
| 2009-09-02 | 56.49 |
| 2009-09-01 | 54.97 |
| 2009-08-31 | 45.15 |
| 2009-08-28 | 47.35 |
| 2009-08-27 | 51.58 |
| 2009-08-26 | 58.86 |
| 2009-08-25 | 60.56 |
| 2009-08-24 | 58.36 |
| 2009-08-21 | 49.55 |
| 2009-08-20 | 38.88 |
| 2009-08-19 | 33.12 |
| 2009-08-18 | 36.51 |
| 2009-08-17 | 36.85 |
| 2009-08-14 | 46.50 |
| 2009-08-13 | 50.74 |
| 2009-08-12 | 42.27 |
| 2009-08-11 | 45.82 |
| 2009-08-10 | 48.19 |
| 2009-08-07 | 42.44 |
| 2009-08-06 | 50.74 |
| 2009-08-05 | 61.57 |
| 2009-08-04 | 54.63 |
| 2009-08-03 | 42.78 |
| 2009-07-31 | 35.32 |
| 2009-07-30 | 33.29 |
| 2009-07-29 | 39.56 |
| 2009-07-28 | 39.73 |
| 2009-07-27 | 29.90 |
| 2009-07-24 | 20.93 |
| 2009-07-23 | 21.77 |
| 2009-07-22 | 19.06 |
| 2009-07-21 | 17.54 |
| 2009-07-20 | 5.51 |
| 2009-07-17 | 2.80 |
| 2009-07-16 | 0.94 |
| 2009-07-15 | -3.80 |
| 2009-07-14 | -6.68 |
| 2009-07-13 | -4.99 |
| 2009-07-10 | -6.68 |
| 2009-07-09 | -10.58 |
| 2009-07-08 | -16.50 |
| 2009-07-07 | -15.15 |
| 2009-07-06 | -14.47 |
| 2009-07-03 | -15.83 |
| 2009-07-02 | -14.47 |
| 2009-06-30 | -13.28 |
| 2009-06-29 | -12.10 |
| 2009-06-26 | -12.44 |
| 2009-06-25 | -13.62 |
| 2009-06-24 | -16.16 |
| 2009-06-23 | -20.91 |
| 2009-06-22 | -15.32 |
| 2009-06-19 | -15.15 |
| 2009-06-18 | -16.16 |
| 2009-06-17 | -13.96 |
| 2009-06-16 | -12.78 |
| 2009-06-15 | -9.05 |
| 2009-06-12 | -3.80 |
| 2009-06-11 | -1.60 |
| 2009-06-10 | -3.97 |
| 2009-06-09 | -4.14 |
| 2009-06-08 | 4.33 |
| 2009-06-05 | 5.85 |
| 2009-06-04 | 3.31 |
| 2009-06-03 | 6.02 |
| 2009-06-02 | 3.65 |
| 2009-06-01 | 2.30 |
| 2009-05-29 | -4.99 |
| 2009-05-27 | -4.14 |
| 2009-05-26 | -5.16 |
| 2009-05-25 | -3.63 |
| 2009-05-22 | -7.19 |
| 2009-05-21 | -4.65 |
| 2009-05-20 | -4.14 |
| 2009-05-19 | -5.83 |
| 2009-05-18 | -10.24 |
| 2009-05-15 | -8.88 |
| 2009-05-14 | -12.10 |
| 2009-05-13 | -4.65 |
| 2009-05-12 | -13.62 |
| 2009-05-11 | -15.32 |
| 2009-05-08 | -16.67 |
| 2009-05-07 | -22.26 |
| 2009-05-06 | -26.83 |
| 2009-05-05 | -29.04 |
| 2009-05-04 | -31.24 |
| 2009-04-30 | -39.71 |
| 2009-04-29 | -42.59 |
| 2009-04-28 | -45.13 |
| 2009-04-27 | -40.72 |
| 2009-04-24 | -35.81 |
| 2009-04-23 | -37.50 |
| 2009-04-22 | -38.18 |
| 2009-04-21 | -37.50 |
| 2009-04-20 | -35.81 |
| 2009-04-17 | -34.79 |
| 2009-04-16 | -32.93 |
| 2009-04-15 | -34.79 |
| 2009-04-14 | -37.33 |
| 2009-04-09 | -41.91 |
| 2009-04-08 | -45.97 |
| 2009-04-07 | -43.77 |
| 2009-04-06 | -42.42 |
| 2009-04-03 | -44.62 |
| 2009-04-02 | -44.62 |
| 2009-04-01 | -47.67 |
| 2009-03-31 | -50.21 |
| 2009-03-30 | -52.41 |
| 2009-03-27 | -48.00 |
| 2009-03-26 | -46.82 |
| 2009-03-25 | -48.34 |
| 2009-03-24 | -53.26 |
| 2009-03-23 | -54.61 |
| 2009-03-20 | -57.32 |
| 2009-03-19 | -54.78 |
| 2009-03-18 | -54.44 |
| 2009-03-17 | -57.66 |
| 2009-03-16 | -56.98 |
| 2009-03-13 | -59.52 |
| 2009-03-12 | -60.88 |
| 2009-03-11 | -61.55 |
| 2009-03-10 | -63.08 |
| 2009-03-09 | -63.59 |
| 2009-03-06 | -62.91 |
| 2009-03-05 | -63.59 |
| 2009-03-04 | -59.52 |
| 2009-03-03 | -63.76 |
| 2009-03-02 | -66.30 |
| 2009-02-27 | -63.93 |
| 2009-02-26 | -63.25 |
| 2009-02-25 | -63.93 |
| 2009-02-24 | -63.42 |
| 2009-02-23 | -59.69 |
| 2009-02-20 | -59.69 |
| 2009-02-19 | -55.46 |
| 2009-02-18 | -55.80 |
| 2009-02-17 | -56.98 |
| 2009-02-16 | -53.26 |
| 2009-02-13 | -54.27 |
| 2009-02-12 | -58.00 |
| 2009-02-11 | -58.00 |
| 2009-02-10 | -55.97 |
| 2009-02-09 | -55.12 |
| 2009-02-06 | -56.13 |
| 2009-02-05 | -60.88 |
| 2009-02-04 | -61.05 |
| 2009-02-03 | -61.22 |
| 2009-02-02 | -60.88 |
| 2009-01-30 | -62.74 |
| 2009-01-29 | -65.28 |
| 2009-01-23 | -67.82 |
| 2009-01-22 | -65.28 |
| 2009-01-21 | -66.13 |
| 2009-01-20 | -65.62 |
| 2009-01-19 | -61.38 |
| 2009-01-16 | -68.50 |
| 2009-01-15 | -71.72 |
| 2009-01-14 | -68.67 |
| 2009-01-13 | -72.05 |
| 2009-01-12 | -67.14 |
| 2009-01-09 | -61.38 |
| 2009-01-08 | -60.03 |
| 2009-01-07 | -54.95 |
| 2009-01-06 | -54.61 |
| 2009-01-05 | -57.83 |
| 2009-01-02 | -60.54 |
| 2008-12-31 | -62.57 |
| 2008-12-30 | -64.26 |
| 2008-12-29 | -62.74 |
| 2008-12-24 | -61.22 |
| 2008-12-23 | -62.06 |
| 2008-12-22 | -59.69 |
| 2008-12-19 | -55.46 |
| 2008-12-18 | -55.63 |
| 2008-12-17 | -59.01 |
| 2008-12-16 | -59.35 |
| 2008-12-15 | -61.05 |
| 2008-12-12 | -63.59 |
| 2008-12-11 | -60.71 |
| 2008-12-10 | -65.62 |
| 2008-12-09 | -67.99 |
| 2008-12-08 | -69.85 |
| 2008-12-05 | -72.05 |
| 2008-12-04 | -73.07 |
| 2008-12-03 | -74.09 |
| 2008-12-02 | -75.44 |
| 2008-12-01 | -73.41 |
| 2008-11-28 | -75.78 |
| 2008-11-27 | -78.15 |
| 2008-11-26 | -79.00 |
| 2008-11-25 | -80.52 |
| 2008-11-24 | -79.17 |
| 2008-11-21 | -77.31 |
| 2008-11-20 | -77.64 |
| 2008-11-19 | -75.44 |
| 2008-11-18 | -74.42 |
| 2008-11-17 | -71.78 |
| 2008-11-14 | -69.80 |
| 2008-11-13 | -69.47 |
| 2008-11-12 | -68.15 |
| 2008-11-11 | -70.30 |
| 2008-11-10 | -73.76 |
| 2008-11-07 | -76.24 |
| 2008-11-06 | -76.07 |
| 2008-11-05 | -73.60 |
| 2008-11-04 | -74.92 |
| 2008-11-03 | -76.24 |
| 2008-10-31 | -78.71 |
| 2008-10-30 | -82.67 |
| 2008-10-29 | -85.15 |
| 2008-10-28 | -86.80 |
| 2008-10-27 | -88.12 |
| 2008-10-24 | -86.63 |
| 2008-10-23 | -84.98 |
| 2008-10-22 | -83.50 |
| 2008-10-21 | -83.00 |
| 2008-10-20 | -81.85 |
| 2008-10-17 | -81.52 |
| 2008-10-16 | -80.03 |
| 2008-10-15 | -79.87 |
| 2008-10-14 | -76.40 |
| 2008-10-13 | -71.29 |
| 2008-10-10 | -70.79 |
| 2008-10-09 | -63.70 |
| 2008-10-08 | -62.71 |
| 2008-10-06 | -55.45 |
| 2008-10-03 | -53.14 |
| 2008-10-02 | -52.15 |
| 2008-09-30 | -52.97 |
| 2008-09-29 | -51.32 |
| 2008-09-26 | -50.17 |
| 2008-09-25 | -47.85 |
| 2008-09-24 | -45.05 |
| 2008-09-23 | -46.37 |
| 2008-09-22 | -43.07 |
| 2008-09-19 | -43.23 |
| 2008-09-18 | -45.71 |
| 2008-09-17 | -45.21 |
| 2008-09-16 | -39.93 |
| 2008-09-12 | -35.64 |
| 2008-09-11 | -37.46 |
| 2008-09-10 | -34.98 |
| 2008-09-09 | -33.17 |
| 2008-09-08 | -31.52 |
| 2008-09-05 | -29.87 |
| 2008-09-04 | -21.78 |
| 2008-09-03 | -21.62 |
| 2008-09-02 | -21.62 |
| 2008-09-01 | -21.62 |
| 2008-08-29 | -20.46 |
| 2008-08-28 | -24.59 |
| 2008-08-27 | -27.72 |
| 2008-08-26 | -30.69 |
| 2008-08-25 | -28.88 |
| 2008-08-21 | -30.69 |
| 2008-08-20 | -31.02 |
| 2008-08-19 | -33.83 |
| 2008-08-18 | -33.83 |
| 2008-08-15 | -28.38 |
| 2008-08-14 | -26.07 |
| 2008-08-13 | -30.69 |
| 2008-08-12 | -24.09 |
| 2008-08-11 | -17.49 |
| 2008-08-08 | -14.19 |
| 2008-08-07 | -10.07 |
| 2008-08-05 | -6.93 |
| 2008-08-04 | -1.32 |
| 2008-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy