Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2026-01-16 | 131.89 |
| 2026-01-15 | 135.91 |
| 2026-01-14 | 137.69 |
| 2026-01-13 | 137.69 |
| 2026-01-12 | 138.14 |
| 2026-01-09 | 137.25 |
| 2026-01-08 | 138.59 |
| 2026-01-07 | 140.38 |
| 2026-01-06 | 144.40 |
| 2026-01-05 | 141.72 |
| 2026-01-02 | 144.40 |
| 2025-12-31 | 140.82 |
| 2025-12-30 | 142.61 |
| 2025-12-29 | 142.16 |
| 2025-12-24 | 147.08 |
| 2025-12-23 | 147.97 |
| 2025-12-22 | 148.42 |
| 2025-12-19 | 148.86 |
| 2025-12-18 | 145.29 |
| 2025-12-17 | 144.84 |
| 2025-12-16 | 146.18 |
| 2025-12-15 | 151.10 |
| 2025-12-12 | 152.44 |
| 2025-12-11 | 150.20 |
| 2025-12-10 | 151.99 |
| 2025-12-09 | 155.57 |
| 2025-12-08 | 157.35 |
| 2025-12-05 | 164.95 |
| 2025-12-04 | 169.86 |
| 2025-12-03 | 168.97 |
| 2025-12-02 | 169.42 |
| 2025-12-01 | 167.18 |
| 2025-11-28 | 165.40 |
| 2025-11-27 | 167.18 |
| 2025-11-26 | 168.08 |
| 2025-11-25 | 166.29 |
| 2025-11-24 | 166.74 |
| 2025-11-21 | 161.37 |
| 2025-11-20 | 159.59 |
| 2025-11-19 | 157.80 |
| 2025-11-18 | 156.91 |
| 2025-11-17 | 157.80 |
| 2025-11-14 | 157.80 |
| 2025-11-13 | 159.59 |
| 2025-11-12 | 162.27 |
| 2025-11-11 | 163.16 |
| 2025-11-10 | 163.16 |
| 2025-11-07 | 161.37 |
| 2025-11-06 | 157.35 |
| 2025-11-05 | 154.23 |
| 2025-11-04 | 151.10 |
| 2025-11-03 | 147.52 |
| 2025-10-31 | 144.40 |
| 2025-10-30 | 147.08 |
| 2025-10-28 | 148.42 |
| 2025-10-27 | 149.76 |
| 2025-10-24 | 152.44 |
| 2025-10-23 | 152.89 |
| 2025-10-22 | 149.76 |
| 2025-10-21 | 150.20 |
| 2025-10-20 | 154.23 |
| 2025-10-17 | 156.01 |
| 2025-10-16 | 156.91 |
| 2025-10-15 | 151.99 |
| 2025-10-14 | 149.31 |
| 2025-10-13 | 145.74 |
| 2025-10-10 | 147.08 |
| 2025-10-09 | 141.27 |
| 2025-10-08 | 135.01 |
| 2025-10-06 | 137.25 |
| 2025-10-03 | 138.14 |
| 2025-10-02 | 139.03 |
| 2025-09-30 | 137.25 |
| 2025-09-29 | 139.48 |
| 2025-09-26 | 140.82 |
| 2025-09-25 | 141.27 |
| 2025-09-24 | 139.48 |
| 2025-09-23 | 141.27 |
| 2025-09-22 | 142.16 |
| 2025-09-19 | 147.08 |
| 2025-09-18 | 148.86 |
| 2025-09-17 | 153.33 |
| 2025-09-16 | 154.67 |
| 2025-09-15 | 156.46 |
| 2025-09-12 | 157.35 |
| 2025-09-11 | 160.93 |
| 2025-09-10 | 160.93 |
| 2025-09-09 | 154.67 |
| 2025-09-08 | 156.46 |
| 2025-09-05 | 154.67 |
| 2025-09-04 | 153.33 |
| 2025-09-03 | 154.67 |
| 2025-09-02 | 155.12 |
| 2025-09-01 | 157.80 |
| 2025-08-29 | 159.14 |
| 2025-08-28 | 160.93 |
| 2025-08-27 | 160.03 |
| 2025-08-26 | 168.11 |
| 2025-08-25 | 169.41 |
| 2025-08-22 | 167.24 |
| 2025-08-21 | 171.14 |
| 2025-08-20 | 169.84 |
| 2025-08-19 | 173.30 |
| 2025-08-18 | 176.76 |
| 2025-08-15 | 173.73 |
| 2025-08-14 | 168.97 |
| 2025-08-13 | 169.41 |
| 2025-08-12 | 169.84 |
| 2025-08-11 | 168.11 |
| 2025-08-08 | 162.06 |
| 2025-08-07 | 158.60 |
| 2025-08-06 | 159.46 |
| 2025-08-05 | 159.03 |
| 2025-08-04 | 158.16 |
| 2025-08-01 | 164.65 |
| 2025-07-31 | 161.62 |
| 2025-07-30 | 161.62 |
| 2025-07-29 | 159.46 |
| 2025-07-28 | 152.97 |
| 2025-07-25 | 147.35 |
| 2025-07-24 | 147.35 |
| 2025-07-23 | 148.22 |
| 2025-07-22 | 147.35 |
| 2025-07-21 | 148.22 |
| 2025-07-18 | 149.08 |
| 2025-07-17 | 146.06 |
| 2025-07-16 | 146.49 |
| 2025-07-15 | 146.06 |
| 2025-07-14 | 142.60 |
| 2025-07-11 | 140.00 |
| 2025-07-10 | 138.70 |
| 2025-07-09 | 137.84 |
| 2025-07-08 | 137.84 |
| 2025-07-07 | 139.14 |
| 2025-07-04 | 140.00 |
| 2025-07-03 | 141.73 |
| 2025-07-02 | 141.30 |
| 2025-06-30 | 141.30 |
| 2025-06-27 | 142.16 |
| 2025-06-26 | 143.46 |
| 2025-06-25 | 143.03 |
| 2025-06-24 | 144.33 |
| 2025-06-23 | 142.16 |
| 2025-06-20 | 142.16 |
| 2025-06-19 | 141.73 |
| 2025-06-18 | 145.62 |
| 2025-06-17 | 149.08 |
| 2025-06-16 | 148.65 |
| 2025-06-13 | 147.78 |
| 2025-06-12 | 147.35 |
| 2025-06-11 | 149.95 |
| 2025-06-10 | 150.81 |
| 2025-06-09 | 149.95 |
| 2025-06-06 | 149.08 |
| 2025-06-05 | 146.06 |
| 2025-06-04 | 146.92 |
| 2025-06-03 | 151.68 |
| 2025-06-02 | 152.95 |
| 2025-05-30 | 154.22 |
| 2025-05-29 | 154.65 |
| 2025-05-28 | 153.37 |
| 2025-05-27 | 152.52 |
| 2025-05-26 | 149.12 |
| 2025-05-23 | 146.99 |
| 2025-05-22 | 146.57 |
| 2025-05-21 | 147.42 |
| 2025-05-20 | 144.44 |
| 2025-05-19 | 142.32 |
| 2025-05-16 | 139.34 |
| 2025-05-15 | 140.62 |
| 2025-05-14 | 138.49 |
| 2025-05-13 | 138.49 |
| 2025-05-12 | 139.77 |
| 2025-05-09 | 138.07 |
| 2025-05-08 | 137.64 |
| 2025-05-07 | 135.94 |
| 2025-05-06 | 131.27 |
| 2025-05-02 | 127.44 |
| 2025-04-30 | 127.01 |
| 2025-04-29 | 129.14 |
| 2025-04-28 | 130.42 |
| 2025-04-25 | 130.42 |
| 2025-04-24 | 135.09 |
| 2025-04-23 | 134.67 |
| 2025-04-22 | 145.29 |
| 2025-04-17 | 150.82 |
| 2025-04-16 | 152.52 |
| 2025-04-15 | 150.40 |
| 2025-04-14 | 148.27 |
| 2025-04-11 | 148.70 |
| 2025-04-10 | 147.84 |
| 2025-04-09 | 144.87 |
| 2025-04-08 | 141.04 |
| 2025-04-07 | 138.92 |
| 2025-04-03 | 158.90 |
| 2025-04-02 | 152.52 |
| 2025-04-01 | 150.82 |
| 2025-03-31 | 148.27 |
| 2025-03-28 | 147.84 |
| 2025-03-27 | 145.29 |
| 2025-03-26 | 146.14 |
| 2025-03-25 | 143.17 |
| 2025-03-24 | 149.12 |
| 2025-03-21 | 150.40 |
| 2025-03-20 | 152.10 |
| 2025-03-19 | 158.47 |
| 2025-03-18 | 164.42 |
| 2025-03-17 | 152.95 |
| 2025-03-14 | 149.97 |
| 2025-03-13 | 148.70 |
| 2025-03-12 | 149.55 |
| 2025-03-11 | 153.37 |
| 2025-03-10 | 154.65 |
| 2025-03-07 | 164.00 |
| 2025-03-06 | 159.32 |
| 2025-03-05 | 155.07 |
| 2025-03-04 | 146.57 |
| 2025-03-03 | 148.27 |
| 2025-02-28 | 148.27 |
| 2025-02-27 | 156.77 |
| 2025-02-26 | 159.32 |
| 2025-02-25 | 157.20 |
| 2025-02-24 | 170.38 |
| 2025-02-21 | 185.68 |
| 2025-02-20 | 153.37 |
| 2025-02-19 | 158.05 |
| 2025-02-18 | 164.85 |
| 2025-02-17 | 158.05 |
| 2025-02-14 | 149.97 |
| 2025-02-13 | 136.79 |
| 2025-02-12 | 139.77 |
| 2025-02-11 | 134.24 |
| 2025-02-10 | 128.29 |
| 2025-02-07 | 118.94 |
| 2025-02-06 | 112.56 |
| 2025-02-05 | 106.61 |
| 2025-02-04 | 109.16 |
| 2025-02-03 | 105.33 |
| 2025-01-28 | 107.03 |
| 2025-01-27 | 109.16 |
| 2025-01-24 | 106.61 |
| 2025-01-23 | 103.21 |
| 2025-01-22 | 103.63 |
| 2025-01-21 | 101.51 |
| 2025-01-20 | 101.93 |
| 2025-01-17 | 101.08 |
| 2025-01-16 | 99.38 |
| 2025-01-15 | 98.53 |
| 2025-01-14 | 98.11 |
| 2025-01-13 | 100.23 |
| 2025-01-10 | 102.78 |
| 2025-01-09 | 104.91 |
| 2025-01-08 | 102.78 |
| 2025-01-07 | 100.23 |
| 2025-01-06 | 102.36 |
| 2025-01-03 | 101.08 |
| 2025-01-02 | 100.23 |
| 2024-12-31 | 107.03 |
| 2024-12-30 | 107.46 |
| 2024-12-27 | 108.31 |
| 2024-12-24 | 107.88 |
| 2024-12-23 | 106.18 |
| 2024-12-20 | 106.18 |
| 2024-12-19 | 107.88 |
| 2024-12-18 | 106.18 |
| 2024-12-17 | 104.06 |
| 2024-12-16 | 105.33 |
| 2024-12-13 | 100.23 |
| 2024-12-12 | 102.78 |
| 2024-12-11 | 101.08 |
| 2024-12-10 | 97.26 |
| 2024-12-09 | 98.53 |
| 2024-12-06 | 97.26 |
| 2024-12-05 | 94.70 |
| 2024-12-04 | 95.98 |
| 2024-12-03 | 93.43 |
| 2024-12-02 | 93.00 |
| 2024-11-29 | 92.15 |
| 2024-11-28 | 90.03 |
| 2024-11-27 | 91.73 |
| 2024-11-26 | 89.18 |
| 2024-11-25 | 88.75 |
| 2024-11-22 | 88.75 |
| 2024-11-21 | 90.45 |
| 2024-11-20 | 90.88 |
| 2024-11-19 | 91.73 |
| 2024-11-18 | 91.30 |
| 2024-11-15 | 89.18 |
| 2024-11-14 | 84.93 |
| 2024-11-13 | 86.20 |
| 2024-11-12 | 81.53 |
| 2024-11-11 | 84.08 |
| 2024-11-08 | 85.78 |
| 2024-11-07 | 88.75 |
| 2024-11-06 | 91.30 |
| 2024-11-05 | 91.30 |
| 2024-11-04 | 90.03 |
| 2024-11-01 | 89.60 |
| 2024-10-31 | 88.75 |
| 2024-10-30 | 89.60 |
| 2024-10-29 | 92.58 |
| 2024-10-28 | 94.70 |
| 2024-10-25 | 95.98 |
| 2024-10-24 | 98.53 |
| 2024-10-23 | 98.53 |
| 2024-10-22 | 99.38 |
| 2024-10-21 | 99.81 |
| 2024-10-18 | 100.66 |
| 2024-10-17 | 99.81 |
| 2024-10-16 | 101.93 |
| 2024-10-15 | 100.66 |
| 2024-10-14 | 101.93 |
| 2024-10-10 | 97.26 |
| 2024-10-09 | 93.43 |
| 2024-10-08 | 93.85 |
| 2024-10-07 | 108.73 |
| 2024-10-04 | 98.11 |
| 2024-10-03 | 95.98 |
| 2024-10-02 | 97.68 |
| 2024-09-30 | 89.60 |
| 2024-09-27 | 85.78 |
| 2024-09-26 | 83.23 |
| 2024-09-25 | 93.00 |
| 2024-09-24 | 92.58 |
| 2024-09-23 | 86.20 |
| 2024-09-20 | 84.50 |
| 2024-09-19 | 84.93 |
| 2024-09-17 | 83.65 |
| 2024-09-16 | 83.65 |
| 2024-09-13 | 84.50 |
| 2024-09-12 | 81.95 |
| 2024-09-11 | 81.53 |
| 2024-09-10 | 85.35 |
| 2024-09-09 | 84.08 |
| 2024-09-05 | 90.45 |
| 2024-09-04 | 90.03 |
| 2024-09-03 | 93.00 |
| 2024-09-02 | 94.18 |
| 2024-08-30 | 94.18 |
| 2024-08-29 | 94.18 |
| 2024-08-28 | 92.14 |
| 2024-08-27 | 94.59 |
| 2024-08-26 | 93.36 |
| 2024-08-23 | 92.14 |
| 2024-08-22 | 93.36 |
| 2024-08-21 | 90.09 |
| 2024-08-20 | 86.82 |
| 2024-08-19 | 86.82 |
| 2024-08-16 | 82.74 |
| 2024-08-15 | 82.33 |
| 2024-08-14 | 77.83 |
| 2024-08-13 | 74.97 |
| 2024-08-12 | 71.70 |
| 2024-08-09 | 72.92 |
| 2024-08-08 | 79.87 |
| 2024-08-07 | 79.87 |
| 2024-08-06 | 79.87 |
| 2024-08-05 | 83.96 |
| 2024-08-02 | 88.87 |
| 2024-08-01 | 88.87 |
| 2024-07-31 | 87.64 |
| 2024-07-30 | 88.05 |
| 2024-07-29 | 89.28 |
| 2024-07-26 | 87.64 |
| 2024-07-25 | 90.91 |
| 2024-07-24 | 96.23 |
| 2024-07-23 | 98.68 |
| 2024-07-22 | 98.27 |
| 2024-07-19 | 95.41 |
| 2024-07-18 | 93.77 |
| 2024-07-17 | 90.09 |
| 2024-07-16 | 103.18 |
| 2024-07-15 | 101.13 |
| 2024-07-12 | 102.36 |
| 2024-07-11 | 99.09 |
| 2024-07-10 | 95.41 |
| 2024-07-09 | 98.68 |
| 2024-07-08 | 96.64 |
| 2024-07-05 | 92.96 |
| 2024-07-04 | 93.77 |
| 2024-07-03 | 91.73 |
| 2024-07-02 | 91.73 |
| 2024-06-28 | 89.28 |
| 2024-06-27 | 90.09 |
| 2024-06-26 | 84.78 |
| 2024-06-25 | 83.55 |
| 2024-06-24 | 80.28 |
| 2024-06-21 | 81.51 |
| 2024-06-20 | 83.14 |
| 2024-06-19 | 78.24 |
| 2024-06-18 | 74.97 |
| 2024-06-17 | 73.74 |
| 2024-06-14 | 75.79 |
| 2024-06-13 | 77.83 |
| 2024-06-12 | 76.20 |
| 2024-06-11 | 75.79 |
| 2024-06-07 | 79.47 |
| 2024-06-06 | 76.60 |
| 2024-06-05 | 75.79 |
| 2024-06-04 | 79.11 |
| 2024-06-03 | 79.11 |
| 2024-05-31 | 79.11 |
| 2024-05-30 | 75.91 |
| 2024-05-29 | 77.91 |
| 2024-05-28 | 78.31 |
| 2024-05-27 | 78.71 |
| 2024-05-24 | 77.51 |
| 2024-05-23 | 77.51 |
| 2024-05-22 | 77.51 |
| 2024-05-21 | 72.71 |
| 2024-05-20 | 73.51 |
| 2024-05-17 | 78.31 |
| 2024-05-16 | 76.31 |
| 2024-05-14 | 77.11 |
| 2024-05-13 | 77.51 |
| 2024-05-10 | 78.71 |
| 2024-05-09 | 72.71 |
| 2024-05-08 | 73.11 |
| 2024-05-07 | 70.31 |
| 2024-05-06 | 69.91 |
| 2024-05-03 | 67.91 |
| 2024-05-02 | 70.31 |
| 2024-04-30 | 72.71 |
| 2024-04-29 | 72.31 |
| 2024-04-26 | 75.91 |
| 2024-04-25 | 77.51 |
| 2024-04-24 | 76.71 |
| 2024-04-23 | 75.51 |
| 2024-04-22 | 77.91 |
| 2024-04-19 | 77.51 |
| 2024-04-18 | 77.91 |
| 2024-04-17 | 80.70 |
| 2024-04-16 | 74.31 |
| 2024-04-15 | 73.51 |
| 2024-04-12 | 69.91 |
| 2024-04-11 | 71.11 |
| 2024-04-10 | 69.51 |
| 2024-04-09 | 67.11 |
| 2024-04-08 | 67.11 |
| 2024-04-05 | 63.91 |
| 2024-04-03 | 66.31 |
| 2024-04-02 | 65.11 |
| 2024-03-28 | 67.51 |
| 2024-03-27 | 63.51 |
| 2024-03-26 | 63.91 |
| 2024-03-25 | 63.51 |
| 2024-03-22 | 62.31 |
| 2024-03-21 | 62.71 |
| 2024-03-20 | 59.92 |
| 2024-03-19 | 57.52 |
| 2024-03-18 | 56.32 |
| 2024-03-15 | 55.52 |
| 2024-03-14 | 57.92 |
| 2024-03-13 | 57.92 |
| 2024-03-12 | 57.12 |
| 2024-03-11 | 61.11 |
| 2024-03-08 | 62.31 |
| 2024-03-07 | 62.31 |
| 2024-03-06 | 62.71 |
| 2024-03-05 | 62.71 |
| 2024-03-04 | 65.91 |
| 2024-03-01 | 65.91 |
| 2024-02-29 | 66.71 |
| 2024-02-28 | 71.11 |
| 2024-02-27 | 71.91 |
| 2024-02-26 | 70.71 |
| 2024-02-23 | 71.91 |
| 2024-02-22 | 75.51 |
| 2024-02-21 | 69.11 |
| 2024-02-20 | 68.31 |
| 2024-02-19 | 65.91 |
| 2024-02-16 | 59.52 |
| 2024-02-15 | 59.92 |
| 2024-02-14 | 61.91 |
| 2024-02-09 | 63.51 |
| 2024-02-08 | 64.71 |
| 2024-02-07 | 63.11 |
| 2024-02-06 | 62.31 |
| 2024-02-05 | 61.11 |
| 2024-02-02 | 59.52 |
| 2024-02-01 | 59.52 |
| 2024-01-31 | 60.71 |
| 2024-01-30 | 60.32 |
| 2024-01-29 | 60.32 |
| 2024-01-26 | 59.92 |
| 2024-01-25 | 59.92 |
| 2024-01-24 | 54.72 |
| 2024-01-23 | 48.72 |
| 2024-01-22 | 49.12 |
| 2024-01-19 | 52.72 |
| 2024-01-18 | 52.32 |
| 2024-01-17 | 52.32 |
| 2024-01-16 | 55.52 |
| 2024-01-15 | 54.32 |
| 2024-01-12 | 52.32 |
| 2024-01-11 | 50.72 |
| 2024-01-10 | 51.12 |
| 2024-01-09 | 52.32 |
| 2024-01-08 | 51.92 |
| 2024-01-05 | 50.32 |
| 2024-01-04 | 47.92 |
| 2024-01-03 | 49.52 |
| 2024-01-02 | 47.92 |
| 2023-12-29 | 49.52 |
| 2023-12-28 | 45.92 |
| 2023-12-27 | 43.12 |
| 2023-12-22 | 38.33 |
| 2023-12-21 | 39.13 |
| 2023-12-20 | 37.93 |
| 2023-12-19 | 38.33 |
| 2023-12-18 | 40.33 |
| 2023-12-15 | 42.72 |
| 2023-12-14 | 42.32 |
| 2023-12-13 | 41.53 |
| 2023-12-12 | 43.12 |
| 2023-12-11 | 42.32 |
| 2023-12-08 | 44.32 |
| 2023-12-07 | 42.72 |
| 2023-12-06 | 42.72 |
| 2023-12-05 | 41.53 |
| 2023-12-04 | 45.12 |
| 2023-12-01 | 45.52 |
| 2023-11-30 | 44.72 |
| 2023-11-29 | 40.73 |
| 2023-11-28 | 41.13 |
| 2023-11-27 | 42.32 |
| 2023-11-24 | 43.92 |
| 2023-11-23 | 44.32 |
| 2023-11-22 | 43.52 |
| 2023-11-21 | 41.53 |
| 2023-11-20 | 39.93 |
| 2023-11-17 | 38.73 |
| 2023-11-16 | 39.93 |
| 2023-11-15 | 40.33 |
| 2023-11-14 | 37.93 |
| 2023-11-13 | 37.93 |
| 2023-11-10 | 35.53 |
| 2023-11-09 | 35.13 |
| 2023-11-08 | 33.93 |
| 2023-11-07 | 35.53 |
| 2023-11-06 | 37.13 |
| 2023-11-03 | 37.13 |
| 2023-11-02 | 37.53 |
| 2023-11-01 | 35.93 |
| 2023-10-31 | 34.33 |
| 2023-10-30 | 34.73 |
| 2023-10-27 | 36.73 |
| 2023-10-26 | 37.53 |
| 2023-10-25 | 37.13 |
| 2023-10-24 | 43.92 |
| 2023-10-20 | 48.32 |
| 2023-10-19 | 50.72 |
| 2023-10-18 | 53.52 |
| 2023-10-17 | 53.52 |
| 2023-10-16 | 53.12 |
| 2023-10-13 | 53.12 |
| 2023-10-12 | 53.92 |
| 2023-10-11 | 54.72 |
| 2023-10-10 | 55.52 |
| 2023-10-09 | 56.72 |
| 2023-10-06 | 55.52 |
| 2023-10-05 | 54.72 |
| 2023-10-04 | 53.92 |
| 2023-10-03 | 55.52 |
| 2023-09-29 | 56.72 |
| 2023-09-28 | 56.72 |
| 2023-09-27 | 56.32 |
| 2023-09-26 | 57.12 |
| 2023-09-25 | 60.71 |
| 2023-09-22 | 61.91 |
| 2023-09-21 | 61.11 |
| 2023-09-20 | 60.32 |
| 2023-09-19 | 61.51 |
| 2023-09-18 | 58.72 |
| 2023-09-15 | 59.52 |
| 2023-09-14 | 57.12 |
| 2023-09-13 | 52.72 |
| 2023-09-12 | 53.52 |
| 2023-09-11 | 51.12 |
| 2023-09-07 | 50.32 |
| 2023-09-06 | 50.32 |
| 2023-09-05 | 50.32 |
| 2023-09-04 | 51.52 |
| 2023-08-31 | 49.92 |
| 2023-08-30 | 49.12 |
| 2023-08-29 | 49.92 |
| 2023-08-28 | 49.12 |
| 2023-08-25 | 48.72 |
| 2023-08-24 | 49.92 |
| 2023-08-23 | 50.72 |
| 2023-08-22 | 49.66 |
| 2023-08-21 | 46.21 |
| 2023-08-18 | 46.97 |
| 2023-08-17 | 48.51 |
| 2023-08-16 | 50.81 |
| 2023-08-15 | 52.35 |
| 2023-08-14 | 52.35 |
| 2023-08-11 | 52.73 |
| 2023-08-10 | 49.28 |
| 2023-08-09 | 50.43 |
| 2023-08-08 | 50.81 |
| 2023-08-07 | 50.04 |
| 2023-08-04 | 50.81 |
| 2023-08-03 | 50.43 |
| 2023-08-02 | 51.19 |
| 2023-08-01 | 52.73 |
| 2023-07-31 | 53.50 |
| 2023-07-28 | 55.80 |
| 2023-07-27 | 59.64 |
| 2023-07-26 | 59.64 |
| 2023-07-25 | 58.10 |
| 2023-07-24 | 56.57 |
| 2023-07-21 | 56.95 |
| 2023-07-20 | 54.65 |
| 2023-07-19 | 53.50 |
| 2023-07-18 | 51.19 |
| 2023-07-14 | 51.19 |
| 2023-07-13 | 44.67 |
| 2023-07-12 | 43.14 |
| 2023-07-11 | 45.05 |
| 2023-07-10 | 46.59 |
| 2023-07-07 | 46.59 |
| 2023-07-06 | 46.21 |
| 2023-07-05 | 46.59 |
| 2023-07-04 | 47.36 |
| 2023-07-03 | 45.82 |
| 2023-06-30 | 43.90 |
| 2023-06-29 | 43.14 |
| 2023-06-28 | 41.22 |
| 2023-06-27 | 42.37 |
| 2023-06-26 | 41.98 |
| 2023-06-23 | 41.98 |
| 2023-06-21 | 45.05 |
| 2023-06-20 | 48.51 |
| 2023-06-19 | 50.81 |
| 2023-06-16 | 48.89 |
| 2023-06-15 | 48.51 |
| 2023-06-14 | 48.51 |
| 2023-06-13 | 53.11 |
| 2023-06-12 | 54.65 |
| 2023-06-09 | 55.42 |
| 2023-06-08 | 51.19 |
| 2023-06-07 | 50.81 |
| 2023-06-06 | 51.96 |
| 2023-06-05 | 51.96 |
| 2023-06-02 | 51.19 |
| 2023-06-01 | 50.04 |
| 2023-05-31 | 49.28 |
| 2023-05-30 | 51.38 |
| 2023-05-29 | 48.75 |
| 2023-05-25 | 49.13 |
| 2023-05-24 | 51.76 |
| 2023-05-23 | 54.39 |
| 2023-05-22 | 56.64 |
| 2023-05-19 | 55.89 |
| 2023-05-18 | 55.52 |
| 2023-05-17 | 52.89 |
| 2023-05-16 | 58.52 |
| 2023-05-15 | 60.40 |
| 2023-05-12 | 60.40 |
| 2023-05-11 | 64.53 |
| 2023-05-10 | 66.41 |
| 2023-05-09 | 66.41 |
| 2023-05-08 | 69.42 |
| 2023-05-05 | 64.53 |
| 2023-05-04 | 63.40 |
| 2023-05-03 | 61.53 |
| 2023-05-02 | 63.03 |
| 2023-04-28 | 63.40 |
| 2023-04-27 | 60.40 |
| 2023-04-26 | 58.90 |
| 2023-04-25 | 58.90 |
| 2023-04-24 | 62.28 |
| 2023-04-21 | 62.65 |
| 2023-04-20 | 63.03 |
| 2023-04-19 | 61.15 |
| 2023-04-18 | 65.66 |
| 2023-04-17 | 67.91 |
| 2023-04-14 | 63.78 |
| 2023-04-13 | 61.90 |
| 2023-04-12 | 63.40 |
| 2023-04-11 | 60.40 |
| 2023-04-06 | 63.78 |
| 2023-04-04 | 63.78 |
| 2023-04-03 | 57.02 |
| 2023-03-31 | 56.64 |
| 2023-03-30 | 52.14 |
| 2023-03-29 | 53.64 |
| 2023-03-28 | 49.51 |
| 2023-03-27 | 50.26 |
| 2023-03-24 | 52.51 |
| 2023-03-23 | 56.27 |
| 2023-03-22 | 58.15 |
| 2023-03-21 | 55.52 |
| 2023-03-20 | 55.89 |
| 2023-03-17 | 62.65 |
| 2023-03-16 | 60.40 |
| 2023-03-15 | 64.16 |
| 2023-03-14 | 66.03 |
| 2023-03-13 | 68.29 |
| 2023-03-10 | 58.15 |
| 2023-03-09 | 66.03 |
| 2023-03-08 | 59.65 |
| 2023-03-07 | 55.14 |
| 2023-03-06 | 61.53 |
| 2023-03-03 | 58.52 |
| 2023-03-02 | 58.90 |
| 2023-03-01 | 57.02 |
| 2023-02-28 | 46.88 |
| 2023-02-27 | 43.12 |
| 2023-02-24 | 46.50 |
| 2023-02-23 | 46.88 |
| 2023-02-22 | 51.38 |
| 2023-02-21 | 54.01 |
| 2023-02-20 | 53.26 |
| 2023-02-17 | 47.63 |
| 2023-02-16 | 50.63 |
| 2023-02-15 | 46.50 |
| 2023-02-14 | 44.25 |
| 2023-02-13 | 43.87 |
| 2023-02-10 | 43.50 |
| 2023-02-09 | 46.13 |
| 2023-02-08 | 45.00 |
| 2023-02-07 | 46.88 |
| 2023-02-06 | 48.38 |
| 2023-02-03 | 47.63 |
| 2023-02-02 | 46.13 |
| 2023-02-01 | 45.37 |
| 2023-01-31 | 45.00 |
| 2023-01-30 | 44.62 |
| 2023-01-27 | 41.24 |
| 2023-01-26 | 38.24 |
| 2023-01-20 | 40.11 |
| 2023-01-19 | 29.97 |
| 2023-01-18 | 30.72 |
| 2023-01-17 | 29.60 |
| 2023-01-16 | 30.35 |
| 2023-01-13 | 30.35 |
| 2023-01-12 | 26.59 |
| 2023-01-11 | 23.59 |
| 2023-01-10 | 22.08 |
| 2023-01-09 | 21.71 |
| 2023-01-06 | 20.96 |
| 2023-01-05 | 20.58 |
| 2023-01-04 | 22.46 |
| 2023-01-03 | 19.83 |
| 2022-12-30 | 15.32 |
| 2022-12-29 | 13.44 |
| 2022-12-28 | 19.08 |
| 2022-12-23 | 23.59 |
| 2022-12-22 | 20.58 |
| 2022-12-21 | 19.45 |
| 2022-12-20 | 13.82 |
| 2022-12-19 | 16.45 |
| 2022-12-16 | 17.95 |
| 2022-12-15 | 19.83 |
| 2022-12-14 | 22.08 |
| 2022-12-13 | 22.84 |
| 2022-12-12 | 23.21 |
| 2022-12-09 | 20.21 |
| 2022-12-08 | 19.08 |
| 2022-12-07 | 19.83 |
| 2022-12-06 | 23.96 |
| 2022-12-05 | 22.84 |
| 2022-12-02 | 17.58 |
| 2022-12-01 | 17.20 |
| 2022-11-30 | 19.45 |
| 2022-11-29 | 15.70 |
| 2022-11-28 | 15.32 |
| 2022-11-25 | 15.70 |
| 2022-11-24 | 11.19 |
| 2022-11-23 | 10.44 |
| 2022-11-22 | 11.57 |
| 2022-11-21 | 8.56 |
| 2022-11-18 | 9.31 |
| 2022-11-17 | 10.06 |
| 2022-11-16 | 7.43 |
| 2022-11-15 | 7.81 |
| 2022-11-14 | 6.68 |
| 2022-11-11 | 5.18 |
| 2022-11-10 | 4.05 |
| 2022-11-09 | 4.80 |
| 2022-11-08 | 4.80 |
| 2022-11-07 | 4.80 |
| 2022-11-04 | 5.18 |
| 2022-11-03 | 5.56 |
| 2022-11-02 | 3.68 |
| 2022-11-01 | 3.68 |
| 2022-10-31 | 3.30 |
| 2022-10-28 | 4.43 |
| 2022-10-27 | 5.56 |
| 2022-10-26 | 4.43 |
| 2022-10-25 | 3.68 |
| 2022-10-24 | 4.43 |
| 2022-10-21 | 8.19 |
| 2022-10-20 | 9.31 |
| 2022-10-19 | 10.81 |
| 2022-10-18 | 9.31 |
| 2022-10-17 | 9.31 |
| 2022-10-14 | 8.56 |
| 2022-10-13 | 8.19 |
| 2022-10-12 | 6.68 |
| 2022-10-11 | 6.31 |
| 2022-10-10 | 6.31 |
| 2022-10-07 | 5.56 |
| 2022-10-06 | 5.93 |
| 2022-10-05 | 5.18 |
| 2022-10-03 | 4.05 |
| 2022-09-30 | 3.30 |
| 2022-09-29 | 2.17 |
| 2022-09-28 | 2.93 |
| 2022-09-27 | 5.56 |
| 2022-09-26 | 6.31 |
| 2022-09-23 | 9.69 |
| 2022-09-22 | 5.93 |
| 2022-09-21 | 5.18 |
| 2022-09-20 | 5.93 |
| 2022-09-19 | 5.56 |
| 2022-09-16 | 5.18 |
| 2022-09-15 | 4.80 |
| 2022-09-14 | 4.43 |
| 2022-09-13 | 5.18 |
| 2022-09-09 | 4.05 |
| 2022-09-08 | 1.05 |
| 2022-09-07 | -0.08 |
| 2022-09-06 | -0.08 |
| 2022-09-05 | -0.08 |
| 2022-09-02 | -0.45 |
| 2022-09-01 | -1.21 |
| 2022-08-31 | 0.67 |
| 2022-08-30 | 0.69 |
| 2022-08-29 | 1.76 |
| 2022-08-26 | 2.12 |
| 2022-08-25 | 2.12 |
| 2022-08-24 | 2.12 |
| 2022-08-23 | 2.12 |
| 2022-08-22 | 3.55 |
| 2022-08-19 | 4.26 |
| 2022-08-18 | 3.55 |
| 2022-08-17 | 3.19 |
| 2022-08-16 | 2.12 |
| 2022-08-15 | 1.76 |
| 2022-08-12 | 1.76 |
| 2022-08-11 | 1.05 |
| 2022-08-10 | -0.02 |
| 2022-08-09 | -1.45 |
| 2022-08-08 | -3.95 |
| 2022-08-05 | -3.95 |
| 2022-08-04 | -3.59 |
| 2022-08-03 | -5.38 |
| 2022-08-02 | -5.02 |
| 2022-08-01 | -3.59 |
| 2022-07-29 | -3.59 |
| 2022-07-28 | -3.59 |
| 2022-07-27 | -2.88 |
| 2022-07-26 | -2.17 |
| 2022-07-25 | -2.88 |
| 2022-07-22 | -2.52 |
| 2022-07-21 | -2.17 |
| 2022-07-20 | -1.09 |
| 2022-07-19 | -1.09 |
| 2022-07-18 | -1.09 |
| 2022-07-15 | -2.88 |
| 2022-07-14 | -2.52 |
| 2022-07-13 | -2.52 |
| 2022-07-12 | -2.17 |
| 2022-07-11 | -3.59 |
| 2022-07-08 | -4.67 |
| 2022-07-07 | -3.59 |
| 2022-07-06 | -5.02 |
| 2022-07-05 | -4.67 |
| 2022-07-04 | -5.02 |
| 2022-06-30 | -4.67 |
| 2022-06-29 | -5.02 |
| 2022-06-28 | -4.31 |
| 2022-06-27 | -5.02 |
| 2022-06-24 | -4.31 |
| 2022-06-23 | -3.95 |
| 2022-06-22 | -4.31 |
| 2022-06-21 | -3.24 |
| 2022-06-20 | -4.31 |
| 2022-06-17 | -4.31 |
| 2022-06-16 | -4.67 |
| 2022-06-15 | -3.59 |
| 2022-06-14 | -3.95 |
| 2022-06-13 | -3.59 |
| 2022-06-10 | -1.45 |
| 2022-06-09 | -1.09 |
| 2022-06-08 | -1.45 |
| 2022-06-07 | -1.81 |
| 2022-06-06 | -1.09 |
| 2022-06-02 | -1.09 |
| 2022-06-01 | -0.74 |
| 2022-05-31 | -0.38 |
| 2022-05-30 | 0.79 |
| 2022-05-27 | 0.46 |
| 2022-05-26 | 0.46 |
| 2022-05-25 | 0.12 |
| 2022-05-24 | -3.22 |
| 2022-05-23 | -3.88 |
| 2022-05-20 | -4.22 |
| 2022-05-19 | -4.22 |
| 2022-05-18 | -4.22 |
| 2022-05-17 | -6.55 |
| 2022-05-16 | -7.89 |
| 2022-05-13 | -7.55 |
| 2022-05-12 | -7.55 |
| 2022-05-11 | -7.22 |
| 2022-05-10 | -6.22 |
| 2022-05-06 | -5.88 |
| 2022-05-05 | -4.55 |
| 2022-05-04 | -2.88 |
| 2022-05-03 | -2.21 |
| 2022-04-29 | -1.55 |
| 2022-04-28 | -1.88 |
| 2022-04-27 | -4.22 |
| 2022-04-26 | -4.22 |
| 2022-04-25 | -3.22 |
| 2022-04-22 | 0.79 |
| 2022-04-21 | 0.12 |
| 2022-04-20 | 2.79 |
| 2022-04-19 | 3.46 |
| 2022-04-14 | 4.13 |
| 2022-04-13 | 2.46 |
| 2022-04-12 | 2.12 |
| 2022-04-11 | 2.12 |
| 2022-04-08 | 3.79 |
| 2022-04-07 | 3.13 |
| 2022-04-06 | 4.46 |
| 2022-04-04 | 3.79 |
| 2022-04-01 | 3.13 |
| 2022-03-31 | 3.46 |
| 2022-03-30 | 2.46 |
| 2022-03-29 | 3.46 |
| 2022-03-28 | 4.13 |
| 2022-03-25 | 4.13 |
| 2022-03-24 | 4.79 |
| 2022-03-23 | 3.46 |
| 2022-03-22 | 2.79 |
| 2022-03-21 | -0.21 |
| 2022-03-18 | 1.12 |
| 2022-03-17 | -1.55 |
| 2022-03-16 | -3.88 |
| 2022-03-15 | -7.89 |
| 2022-03-14 | -4.22 |
| 2022-03-11 | -2.21 |
| 2022-03-10 | -1.88 |
| 2022-03-09 | -3.55 |
| 2022-03-08 | -2.88 |
| 2022-03-07 | -1.55 |
| 2022-03-04 | 1.12 |
| 2022-03-03 | 2.12 |
| 2022-03-02 | -0.21 |
| 2022-03-01 | 1.12 |
| 2022-02-28 | 0.12 |
| 2022-02-25 | 1.46 |
| 2022-02-24 | 2.46 |
| 2022-02-23 | 5.13 |
| 2022-02-22 | 3.79 |
| 2022-02-21 | 4.46 |
| 2022-02-18 | 1.79 |
| 2022-02-17 | 1.12 |
| 2022-02-16 | 1.79 |
| 2022-02-15 | 0.12 |
| 2022-02-14 | 2.46 |
| 2022-02-11 | 1.79 |
| 2022-02-10 | 3.79 |
| 2022-02-09 | 6.46 |
| 2022-02-08 | 3.46 |
| 2022-02-07 | 3.79 |
| 2022-02-04 | 0.46 |
| 2022-01-31 | -1.88 |
| 2022-01-28 | -2.21 |
| 2022-01-27 | -1.88 |
| 2022-01-26 | -0.88 |
| 2022-01-25 | -2.55 |
| 2022-01-24 | -1.88 |
| 2022-01-21 | -2.55 |
| 2022-01-20 | -4.88 |
| 2022-01-19 | -4.22 |
| 2022-01-18 | -3.88 |
| 2022-01-17 | -3.88 |
| 2022-01-14 | -3.88 |
| 2022-01-13 | -4.22 |
| 2022-01-12 | -5.88 |
| 2022-01-11 | -6.55 |
| 2022-01-10 | -6.22 |
| 2022-01-07 | -7.55 |
| 2022-01-06 | -9.22 |
| 2022-01-05 | -8.22 |
| 2022-01-04 | -9.56 |
| 2022-01-03 | -13.56 |
| 2021-12-31 | -13.23 |
| 2021-12-30 | -14.23 |
| 2021-12-29 | -14.23 |
| 2021-12-28 | -14.23 |
| 2021-12-24 | -13.56 |
| 2021-12-23 | -14.23 |
| 2021-12-22 | -14.56 |
| 2021-12-21 | -15.23 |
| 2021-12-20 | -15.90 |
| 2021-12-17 | -15.23 |
| 2021-12-16 | -14.90 |
| 2021-12-15 | -14.90 |
| 2021-12-14 | -14.90 |
| 2021-12-13 | -14.90 |
| 2021-12-10 | -15.56 |
| 2021-12-09 | -15.23 |
| 2021-12-08 | -15.90 |
| 2021-12-07 | -15.56 |
| 2021-12-06 | -15.56 |
| 2021-12-03 | -14.56 |
| 2021-12-02 | -14.23 |
| 2021-12-01 | -13.56 |
| 2021-11-30 | -13.56 |
| 2021-11-29 | -13.23 |
| 2021-11-26 | -13.23 |
| 2021-11-25 | -11.56 |
| 2021-11-24 | -11.89 |
| 2021-11-23 | -12.23 |
| 2021-11-22 | -12.56 |
| 2021-11-19 | -12.56 |
| 2021-11-18 | -12.89 |
| 2021-11-17 | -12.23 |
| 2021-11-16 | -12.23 |
| 2021-11-15 | -12.23 |
| 2021-11-12 | -12.23 |
| 2021-11-11 | -12.23 |
| 2021-11-10 | -12.89 |
| 2021-11-09 | -12.23 |
| 2021-11-08 | -11.89 |
| 2021-11-05 | -11.89 |
| 2021-11-04 | -11.22 |
| 2021-11-03 | -10.56 |
| 2021-11-02 | -9.56 |
| 2021-11-01 | -9.56 |
| 2021-10-29 | -8.55 |
| 2021-10-28 | -7.55 |
| 2021-10-27 | -8.89 |
| 2021-10-26 | -8.22 |
| 2021-10-25 | -7.89 |
| 2021-10-22 | -6.22 |
| 2021-10-21 | -6.22 |
| 2021-10-20 | -6.55 |
| 2021-10-19 | -7.22 |
| 2021-10-18 | -8.22 |
| 2021-10-15 | -6.89 |
| 2021-10-12 | -6.55 |
| 2021-10-11 | -8.89 |
| 2021-10-08 | -10.22 |
| 2021-10-07 | -13.23 |
| 2021-10-06 | -13.89 |
| 2021-10-05 | -13.89 |
| 2021-10-04 | -13.89 |
| 2021-09-30 | -13.56 |
| 2021-09-29 | -13.23 |
| 2021-09-28 | -13.23 |
| 2021-09-27 | -12.89 |
| 2021-09-24 | -12.23 |
| 2021-09-23 | -12.23 |
| 2021-09-21 | -12.89 |
| 2021-09-20 | -13.89 |
| 2021-09-17 | -12.56 |
| 2021-09-16 | -12.56 |
| 2021-09-15 | -10.22 |
| 2021-09-14 | -9.89 |
| 2021-09-13 | -9.56 |
| 2021-09-10 | -9.22 |
| 2021-09-09 | -9.89 |
| 2021-09-08 | -9.56 |
| 2021-09-07 | -8.55 |
| 2021-09-06 | -9.22 |
| 2021-09-03 | -9.56 |
| 2021-09-02 | -9.22 |
| 2021-09-01 | -9.89 |
| 2021-08-31 | -9.22 |
| 2021-08-30 | -9.22 |
| 2021-08-27 | -8.22 |
| 2021-08-26 | -7.89 |
| 2021-08-25 | -6.22 |
| 2021-08-24 | -6.55 |
| 2021-08-23 | -8.55 |
| 2021-08-20 | -6.89 |
| 2021-08-19 | -2.21 |
| 2021-08-18 | 0.12 |
| 2021-08-17 | 2.12 |
| 2021-08-16 | 1.46 |
| 2021-08-13 | 4.46 |
| 2021-08-12 | 3.13 |
| 2021-08-11 | 2.46 |
| 2021-08-10 | -3.55 |
| 2021-08-09 | -4.22 |
| 2021-08-06 | -2.55 |
| 2021-08-05 | -2.21 |
| 2021-08-04 | -0.55 |
| 2021-08-03 | 3.46 |
| 2021-08-02 | 6.13 |
| 2021-07-30 | 5.46 |
| 2021-07-29 | 3.79 |
| 2021-07-28 | 3.13 |
| 2021-07-27 | -2.55 |
| 2021-07-26 | -0.88 |
| 2021-07-23 | 3.13 |
| 2021-07-22 | 6.46 |
| 2021-07-21 | 4.13 |
| 2021-07-20 | 4.13 |
| 2021-07-19 | 5.46 |
| 2021-07-16 | -0.55 |
| 2021-07-15 | -0.21 |
| 2021-07-14 | 0.46 |
| 2021-07-13 | 2.46 |
| 2021-07-12 | -5.22 |
| 2021-07-09 | -6.22 |
| 2021-07-08 | -7.89 |
| 2021-07-07 | -8.22 |
| 2021-07-06 | -6.89 |
| 2021-07-05 | -2.88 |
| 2021-07-02 | -3.88 |
| 2021-06-30 | -2.88 |
| 2021-06-29 | -4.55 |
| 2021-06-28 | -0.88 |
| 2021-06-25 | -1.55 |
| 2021-06-24 | -9.22 |
| 2021-06-23 | -14.90 |
| 2021-06-22 | -14.56 |
| 2021-06-21 | -13.56 |
| 2021-06-18 | -22.24 |
| 2021-06-17 | -22.24 |
| 2021-06-16 | -21.24 |
| 2021-06-15 | -19.90 |
| 2021-06-11 | -18.23 |
| 2021-06-10 | -17.23 |
| 2021-06-09 | -17.90 |
| 2021-06-08 | -18.23 |
| 2021-06-07 | -17.23 |
| 2021-06-04 | -17.90 |
| 2021-06-03 | -18.57 |
| 2021-06-02 | -18.23 |
| 2021-06-01 | -17.57 |
| 2021-05-31 | -17.23 |
| 2021-05-28 | -16.23 |
| 2021-05-27 | -15.23 |
| 2021-05-26 | -14.90 |
| 2021-05-25 | -14.23 |
| 2021-05-24 | -13.89 |
| 2021-05-21 | -14.90 |
| 2021-05-20 | -15.23 |
| 2021-05-18 | -14.90 |
| 2021-05-17 | -14.90 |
| 2021-05-14 | -13.89 |
| 2021-05-13 | -13.23 |
| 2021-05-12 | -11.89 |
| 2021-05-11 | -11.89 |
| 2021-05-10 | -11.06 |
| 2021-05-07 | -8.83 |
| 2021-05-06 | -10.74 |
| 2021-05-05 | -12.33 |
| 2021-05-04 | -13.61 |
| 2021-05-03 | -13.29 |
| 2021-04-30 | -12.97 |
| 2021-04-29 | -12.01 |
| 2021-04-28 | -12.65 |
| 2021-04-27 | -14.25 |
| 2021-04-26 | -14.25 |
| 2021-04-23 | -14.56 |
| 2021-04-22 | -13.61 |
| 2021-04-21 | -13.93 |
| 2021-04-20 | -13.29 |
| 2021-04-19 | -13.93 |
| 2021-04-16 | -15.20 |
| 2021-04-15 | -17.43 |
| 2021-04-14 | -15.84 |
| 2021-04-13 | -14.88 |
| 2021-04-12 | -14.25 |
| 2021-04-09 | -13.61 |
| 2021-04-08 | -12.65 |
| 2021-04-07 | -12.97 |
| 2021-04-01 | -13.29 |
| 2021-03-31 | -14.88 |
| 2021-03-30 | -13.93 |
| 2021-03-29 | -14.56 |
| 2021-03-26 | -15.20 |
| 2021-03-25 | -13.93 |
| 2021-03-24 | -13.29 |
| 2021-03-23 | -11.06 |
| 2021-03-22 | -13.29 |
| 2021-03-19 | -14.56 |
| 2021-03-18 | -13.29 |
| 2021-03-17 | -15.84 |
| 2021-03-16 | -15.52 |
| 2021-03-15 | -15.84 |
| 2021-03-12 | -15.84 |
| 2021-03-11 | -15.84 |
| 2021-03-10 | -14.56 |
| 2021-03-09 | -15.52 |
| 2021-03-08 | -15.52 |
| 2021-03-05 | -14.25 |
| 2021-03-04 | -12.97 |
| 2021-03-03 | -13.61 |
| 2021-03-02 | -17.75 |
| 2021-03-01 | -15.84 |
| 2021-02-26 | -20.62 |
| 2021-02-25 | -18.07 |
| 2021-02-24 | -17.75 |
| 2021-02-23 | -14.56 |
| 2021-02-22 | -13.93 |
| 2021-02-19 | -17.75 |
| 2021-02-18 | -25.08 |
| 2021-02-17 | -25.72 |
| 2021-02-16 | -28.91 |
| 2021-02-11 | -29.23 |
| 2021-02-10 | -30.82 |
| 2021-02-09 | -30.82 |
| 2021-02-08 | -29.87 |
| 2021-02-05 | -28.59 |
| 2021-02-04 | -27.95 |
| 2021-02-03 | -26.36 |
| 2021-02-02 | -25.72 |
| 2021-02-01 | -25.40 |
| 2021-01-29 | -27.95 |
| 2021-01-28 | -28.27 |
| 2021-01-27 | -27.32 |
| 2021-01-26 | -31.14 |
| 2021-01-25 | -29.55 |
| 2021-01-22 | -28.59 |
| 2021-01-21 | -27.00 |
| 2021-01-20 | -25.72 |
| 2021-01-19 | -23.17 |
| 2021-01-18 | -22.85 |
| 2021-01-15 | -25.40 |
| 2021-01-14 | -26.68 |
| 2021-01-13 | -28.91 |
| 2021-01-12 | -30.19 |
| 2021-01-11 | -36.56 |
| 2021-01-08 | -37.52 |
| 2021-01-07 | -35.29 |
| 2021-01-06 | -28.59 |
| 2021-01-05 | -31.14 |
| 2021-01-04 | -33.37 |
| 2020-12-31 | -31.46 |
| 2020-12-30 | -31.46 |
| 2020-12-29 | -28.91 |
| 2020-12-28 | -28.27 |
| 2020-12-24 | -29.87 |
| 2020-12-23 | -31.14 |
| 2020-12-22 | -31.14 |
| 2020-12-21 | -30.19 |
| 2020-12-18 | -27.63 |
| 2020-12-17 | -31.14 |
| 2020-12-16 | -30.50 |
| 2020-12-15 | -31.78 |
| 2020-12-14 | -31.46 |
| 2020-12-11 | -31.46 |
| 2020-12-10 | -31.46 |
| 2020-12-09 | -29.55 |
| 2020-12-08 | -28.59 |
| 2020-12-07 | -27.00 |
| 2020-12-04 | -25.08 |
| 2020-12-03 | -24.45 |
| 2020-12-02 | -24.77 |
| 2020-12-01 | -25.72 |
| 2020-11-30 | -25.40 |
| 2020-11-27 | -22.53 |
| 2020-11-26 | -22.85 |
| 2020-11-25 | -22.85 |
| 2020-11-24 | -23.17 |
| 2020-11-23 | -23.49 |
| 2020-11-20 | -24.13 |
| 2020-11-19 | -23.81 |
| 2020-11-18 | -25.40 |
| 2020-11-17 | -24.77 |
| 2020-11-16 | -23.81 |
| 2020-11-13 | -20.62 |
| 2020-11-12 | -13.93 |
| 2020-11-11 | -9.15 |
| 2020-11-10 | -17.75 |
| 2020-11-09 | -18.07 |
| 2020-11-06 | -18.39 |
| 2020-11-05 | -18.71 |
| 2020-11-04 | -20.62 |
| 2020-11-03 | -19.35 |
| 2020-11-02 | -21.26 |
| 2020-10-30 | -22.22 |
| 2020-10-29 | -21.58 |
| 2020-10-28 | -18.71 |
| 2020-10-27 | -16.80 |
| 2020-10-23 | -18.71 |
| 2020-10-22 | -21.26 |
| 2020-10-21 | -16.80 |
| 2020-10-20 | -23.81 |
| 2020-10-19 | -23.17 |
| 2020-10-16 | -24.45 |
| 2020-10-15 | -22.85 |
| 2020-10-14 | -22.85 |
| 2020-10-12 | -21.58 |
| 2020-10-09 | -25.72 |
| 2020-10-08 | -25.40 |
| 2020-10-07 | -26.04 |
| 2020-10-06 | -25.40 |
| 2020-10-05 | -24.13 |
| 2020-09-30 | -26.04 |
| 2020-09-29 | -26.04 |
| 2020-09-28 | -25.72 |
| 2020-09-25 | -24.77 |
| 2020-09-24 | -25.72 |
| 2020-09-23 | -25.40 |
| 2020-09-22 | -23.81 |
| 2020-09-21 | -22.22 |
| 2020-09-18 | -19.98 |
| 2020-09-17 | -20.30 |
| 2020-09-16 | -19.67 |
| 2020-09-15 | -19.03 |
| 2020-09-14 | -18.39 |
| 2020-09-11 | -19.98 |
| 2020-09-10 | -19.35 |
| 2020-09-09 | -18.39 |
| 2020-09-08 | -18.71 |
| 2020-09-07 | -19.98 |
| 2020-09-04 | -19.67 |
| 2020-09-03 | -19.03 |
| 2020-09-02 | -21.26 |
| 2020-09-01 | -19.98 |
| 2020-08-31 | -19.03 |
| 2020-08-28 | -15.84 |
| 2020-08-27 | -17.11 |
| 2020-08-26 | -14.56 |
| 2020-08-25 | -14.25 |
| 2020-08-24 | -14.56 |
| 2020-08-21 | -13.29 |
| 2020-08-20 | -13.61 |
| 2020-08-19 | -12.65 |
| 2020-08-18 | -10.42 |
| 2020-08-17 | -13.61 |
| 2020-08-14 | -11.38 |
| 2020-08-13 | -17.11 |
| 2020-08-12 | -25.40 |
| 2020-08-11 | -25.08 |
| 2020-08-10 | -27.00 |
| 2020-08-07 | -27.32 |
| 2020-08-06 | -26.36 |
| 2020-08-05 | -24.13 |
| 2020-08-04 | -26.36 |
| 2020-08-03 | -26.36 |
| 2020-07-31 | -26.36 |
| 2020-07-30 | -27.00 |
| 2020-07-29 | -26.68 |
| 2020-07-28 | -27.00 |
| 2020-07-27 | -26.36 |
| 2020-07-24 | -27.00 |
| 2020-07-23 | -28.27 |
| 2020-07-22 | -28.27 |
| 2020-07-21 | -27.95 |
| 2020-07-20 | -28.27 |
| 2020-07-17 | -27.32 |
| 2020-07-16 | -27.95 |
| 2020-07-15 | -27.32 |
| 2020-07-14 | -27.00 |
| 2020-07-13 | -26.36 |
| 2020-07-10 | -26.04 |
| 2020-07-09 | -24.77 |
| 2020-07-08 | -24.13 |
| 2020-07-07 | -24.77 |
| 2020-07-06 | -22.85 |
| 2020-07-03 | -27.63 |
| 2020-07-02 | -27.32 |
| 2020-06-30 | -30.82 |
| 2020-06-29 | -31.46 |
| 2020-06-26 | -30.19 |
| 2020-06-24 | -27.63 |
| 2020-06-23 | -27.00 |
| 2020-06-22 | -28.27 |
| 2020-06-19 | -27.00 |
| 2020-06-18 | -28.27 |
| 2020-06-17 | -27.32 |
| 2020-06-16 | -26.36 |
| 2020-06-15 | -27.63 |
| 2020-06-12 | -26.68 |
| 2020-06-11 | -25.08 |
| 2020-06-10 | -21.90 |
| 2020-06-09 | -21.26 |
| 2020-06-08 | -22.53 |
| 2020-06-05 | -21.90 |
| 2020-06-04 | -22.85 |
| 2020-06-03 | -23.17 |
| 2020-06-02 | -24.77 |
| 2020-06-01 | -22.53 |
| 2020-05-29 | -22.06 |
| 2020-05-28 | -21.75 |
| 2020-05-27 | -22.97 |
| 2020-05-26 | -26.00 |
| 2020-05-25 | -27.21 |
| 2020-05-22 | -27.52 |
| 2020-05-21 | -24.48 |
| 2020-05-20 | -25.09 |
| 2020-05-19 | -23.88 |
| 2020-05-18 | -24.48 |
| 2020-05-15 | -26.00 |
| 2020-05-14 | -26.30 |
| 2020-05-13 | -23.57 |
| 2020-05-12 | -22.97 |
| 2020-05-11 | -21.75 |
| 2020-05-08 | -21.45 |
| 2020-05-07 | -21.45 |
| 2020-05-06 | -20.54 |
| 2020-05-05 | -21.15 |
| 2020-05-04 | -22.06 |
| 2020-04-29 | -19.02 |
| 2020-04-28 | -18.42 |
| 2020-04-27 | -19.02 |
| 2020-04-24 | -20.54 |
| 2020-04-23 | -21.45 |
| 2020-04-22 | -22.66 |
| 2020-04-21 | -22.66 |
| 2020-04-20 | -22.06 |
| 2020-04-17 | -22.97 |
| 2020-04-16 | -24.48 |
| 2020-04-15 | -22.97 |
| 2020-04-14 | -20.54 |
| 2020-04-09 | -19.33 |
| 2020-04-08 | -20.84 |
| 2020-04-07 | -19.02 |
| 2020-04-06 | -19.93 |
| 2020-04-03 | -23.88 |
| 2020-04-02 | -27.52 |
| 2020-04-01 | -29.64 |
| 2020-03-31 | -28.73 |
| 2020-03-30 | -29.94 |
| 2020-03-27 | -29.64 |
| 2020-03-26 | -30.55 |
| 2020-03-25 | -29.03 |
| 2020-03-24 | -30.85 |
| 2020-03-23 | -36.31 |
| 2020-03-20 | -32.06 |
| 2020-03-19 | -37.52 |
| 2020-03-18 | -33.88 |
| 2020-03-17 | -29.94 |
| 2020-03-16 | -28.43 |
| 2020-03-13 | -24.48 |
| 2020-03-12 | -22.36 |
| 2020-03-11 | -17.51 |
| 2020-03-10 | -15.69 |
| 2020-03-09 | -15.08 |
| 2020-03-06 | -11.14 |
| 2020-03-05 | -9.62 |
| 2020-03-04 | -10.53 |
| 2020-03-03 | -10.83 |
| 2020-03-02 | -10.23 |
| 2020-02-28 | -11.14 |
| 2020-02-27 | -9.62 |
| 2020-02-26 | -9.62 |
| 2020-02-25 | -8.71 |
| 2020-02-24 | -6.59 |
| 2020-02-21 | -3.86 |
| 2020-02-20 | -3.56 |
| 2020-02-19 | -3.86 |
| 2020-02-18 | -5.68 |
| 2020-02-17 | -4.77 |
| 2020-02-14 | -5.38 |
| 2020-02-13 | -5.68 |
| 2020-02-12 | -5.38 |
| 2020-02-11 | -5.38 |
| 2020-02-10 | -5.38 |
| 2020-02-07 | -4.16 |
| 2020-02-06 | -4.77 |
| 2020-02-05 | -8.11 |
| 2020-02-04 | -8.41 |
| 2020-02-03 | -7.80 |
| 2020-01-31 | -7.80 |
| 2020-01-30 | -8.11 |
| 2020-01-29 | -6.29 |
| 2020-01-24 | -4.16 |
| 2020-01-23 | -4.47 |
| 2020-01-22 | -2.04 |
| 2020-01-21 | -2.65 |
| 2020-01-20 | 0.39 |
| 2020-01-17 | -2.95 |
| 2020-01-16 | -2.65 |
| 2020-01-15 | -4.77 |
| 2020-01-14 | -4.47 |
| 2020-01-13 | -5.68 |
| 2020-01-10 | -6.29 |
| 2020-01-09 | -5.68 |
| 2020-01-08 | -6.29 |
| 2020-01-07 | -5.68 |
| 2020-01-06 | -5.38 |
| 2020-01-03 | -3.86 |
| 2020-01-02 | -2.95 |
| 2019-12-31 | -2.65 |
| 2019-12-30 | -2.65 |
| 2019-12-27 | -2.34 |
| 2019-12-24 | -4.47 |
| 2019-12-23 | -4.77 |
| 2019-12-20 | -5.07 |
| 2019-12-19 | -6.59 |
| 2019-12-18 | -6.29 |
| 2019-12-17 | -6.59 |
| 2019-12-16 | -6.89 |
| 2019-12-13 | -6.29 |
| 2019-12-12 | -8.11 |
| 2019-12-11 | -8.11 |
| 2019-12-10 | -8.71 |
| 2019-12-09 | -9.01 |
| 2019-12-06 | -9.32 |
| 2019-12-05 | -9.32 |
| 2019-12-04 | -9.01 |
| 2019-12-03 | -9.32 |
| 2019-12-02 | -10.53 |
| 2019-11-29 | -10.23 |
| 2019-11-28 | -8.11 |
| 2019-11-27 | -7.50 |
| 2019-11-26 | -6.89 |
| 2019-11-25 | -6.29 |
| 2019-11-22 | -6.89 |
| 2019-11-21 | -7.20 |
| 2019-11-20 | -4.77 |
| 2019-11-19 | -4.47 |
| 2019-11-18 | -5.68 |
| 2019-11-15 | -7.20 |
| 2019-11-14 | -7.20 |
| 2019-11-13 | -5.38 |
| 2019-11-12 | -2.65 |
| 2019-11-11 | -2.34 |
| 2019-11-08 | 0.99 |
| 2019-11-07 | 2.21 |
| 2019-11-06 | 1.90 |
| 2019-11-05 | 1.60 |
| 2019-11-04 | 1.90 |
| 2019-11-01 | 1.90 |
| 2019-10-31 | 1.30 |
| 2019-10-30 | 1.60 |
| 2019-10-29 | 3.12 |
| 2019-10-28 | 4.63 |
| 2019-10-25 | 5.54 |
| 2019-10-24 | 7.06 |
| 2019-10-23 | 7.06 |
| 2019-10-22 | 7.67 |
| 2019-10-21 | 9.18 |
| 2019-10-18 | 10.09 |
| 2019-10-17 | 8.58 |
| 2019-10-16 | 7.06 |
| 2019-10-15 | 8.88 |
| 2019-10-14 | 10.40 |
| 2019-10-11 | 11.31 |
| 2019-10-10 | 9.18 |
| 2019-10-09 | 8.58 |
| 2019-10-08 | 10.09 |
| 2019-10-04 | 8.88 |
| 2019-10-03 | 9.49 |
| 2019-10-02 | 9.79 |
| 2019-09-30 | 8.27 |
| 2019-09-27 | 7.36 |
| 2019-09-26 | 7.36 |
| 2019-09-25 | 7.36 |
| 2019-09-24 | 7.36 |
| 2019-09-23 | 8.27 |
| 2019-09-20 | 7.97 |
| 2019-09-19 | 9.18 |
| 2019-09-18 | 10.09 |
| 2019-09-17 | 9.79 |
| 2019-09-16 | 11.61 |
| 2019-09-13 | 12.21 |
| 2019-09-12 | 12.82 |
| 2019-09-11 | 12.82 |
| 2019-09-10 | 14.03 |
| 2019-09-09 | 8.88 |
| 2019-09-06 | 7.97 |
| 2019-09-05 | 6.45 |
| 2019-09-04 | 6.76 |
| 2019-09-03 | 6.76 |
| 2019-09-02 | 7.06 |
| 2019-08-30 | 6.45 |
| 2019-08-29 | 6.15 |
| 2019-08-28 | 6.15 |
| 2019-08-27 | 6.76 |
| 2019-08-26 | 7.36 |
| 2019-08-23 | 8.27 |
| 2019-08-22 | 6.76 |
| 2019-08-21 | 8.27 |
| 2019-08-20 | 7.67 |
| 2019-08-19 | 7.36 |
| 2019-08-16 | 9.18 |
| 2019-08-15 | 9.18 |
| 2019-08-14 | 3.12 |
| 2019-08-13 | 2.51 |
| 2019-08-12 | 3.12 |
| 2019-08-09 | 4.03 |
| 2019-08-08 | 2.21 |
| 2019-08-07 | 1.90 |
| 2019-08-06 | 1.90 |
| 2019-08-05 | 2.51 |
| 2019-08-02 | 3.72 |
| 2019-08-01 | 6.15 |
| 2019-07-31 | 6.76 |
| 2019-07-30 | 7.67 |
| 2019-07-29 | 7.06 |
| 2019-07-26 | 7.97 |
| 2019-07-25 | 10.40 |
| 2019-07-24 | 11.00 |
| 2019-07-23 | 11.61 |
| 2019-07-22 | 11.61 |
| 2019-07-19 | 13.73 |
| 2019-07-18 | 12.82 |
| 2019-07-17 | 12.52 |
| 2019-07-16 | 12.52 |
| 2019-07-15 | 12.82 |
| 2019-07-12 | 13.43 |
| 2019-07-11 | 15.85 |
| 2019-07-10 | 15.85 |
| 2019-07-09 | 15.85 |
| 2019-07-08 | 15.25 |
| 2019-07-05 | 17.37 |
| 2019-07-04 | 17.98 |
| 2019-07-03 | 18.89 |
| 2019-07-02 | 19.49 |
| 2019-06-28 | 19.19 |
| 2019-06-27 | 18.58 |
| 2019-06-26 | 18.28 |
| 2019-06-25 | 17.37 |
| 2019-06-24 | 17.67 |
| 2019-06-21 | 19.49 |
| 2019-06-20 | 18.89 |
| 2019-06-19 | 18.28 |
| 2019-06-18 | 17.67 |
| 2019-06-17 | 16.76 |
| 2019-06-14 | 17.67 |
| 2019-06-13 | 19.49 |
| 2019-06-12 | 18.28 |
| 2019-06-11 | 18.89 |
| 2019-06-10 | 20.10 |
| 2019-06-06 | 21.62 |
| 2019-06-05 | 18.89 |
| 2019-06-04 | 19.19 |
| 2019-06-03 | 19.49 |
| 2019-05-31 | 15.70 |
| 2019-05-30 | 14.53 |
| 2019-05-29 | 12.77 |
| 2019-05-28 | 13.35 |
| 2019-05-27 | 12.77 |
| 2019-05-24 | 14.53 |
| 2019-05-23 | 12.77 |
| 2019-05-22 | 15.12 |
| 2019-05-21 | 14.23 |
| 2019-05-20 | 14.53 |
| 2019-05-17 | 13.35 |
| 2019-05-16 | 13.35 |
| 2019-05-15 | 14.82 |
| 2019-05-14 | 15.70 |
| 2019-05-10 | 16.58 |
| 2019-05-09 | 18.93 |
| 2019-05-08 | 16.88 |
| 2019-05-07 | 19.23 |
| 2019-05-06 | 18.35 |
| 2019-05-03 | 19.23 |
| 2019-05-02 | 18.93 |
| 2019-04-30 | 19.23 |
| 2019-04-29 | 19.81 |
| 2019-04-26 | 20.69 |
| 2019-04-25 | 19.52 |
| 2019-04-24 | 19.23 |
| 2019-04-23 | 20.11 |
| 2019-04-18 | 20.99 |
| 2019-04-17 | 23.93 |
| 2019-04-16 | 25.10 |
| 2019-04-15 | 24.81 |
| 2019-04-12 | 23.93 |
| 2019-04-11 | 23.93 |
| 2019-04-10 | 25.98 |
| 2019-04-09 | 25.69 |
| 2019-04-08 | 24.51 |
| 2019-04-04 | 25.98 |
| 2019-04-03 | 27.16 |
| 2019-04-02 | 30.97 |
| 2019-04-01 | 29.21 |
| 2019-03-29 | 28.04 |
| 2019-03-28 | 29.50 |
| 2019-03-27 | 30.68 |
| 2019-03-26 | 29.80 |
| 2019-03-25 | 28.04 |
| 2019-03-22 | 27.45 |
| 2019-03-21 | 29.21 |
| 2019-03-20 | 27.45 |
| 2019-03-19 | 28.92 |
| 2019-03-18 | 26.86 |
| 2019-03-15 | 25.69 |
| 2019-03-14 | 25.69 |
| 2019-03-13 | 22.46 |
| 2019-03-12 | 24.22 |
| 2019-03-11 | 22.75 |
| 2019-03-08 | 19.52 |
| 2019-03-07 | 21.28 |
| 2019-03-06 | 23.34 |
| 2019-03-05 | 28.33 |
| 2019-03-04 | 27.74 |
| 2019-03-01 | 28.04 |
| 2019-02-28 | 24.81 |
| 2019-02-27 | 26.57 |
| 2019-02-26 | 27.16 |
| 2019-02-25 | 27.74 |
| 2019-02-22 | 29.80 |
| 2019-02-21 | 28.62 |
| 2019-02-20 | 27.74 |
| 2019-02-19 | 26.27 |
| 2019-02-18 | 27.74 |
| 2019-02-15 | 26.86 |
| 2019-02-14 | 31.27 |
| 2019-02-13 | 29.21 |
| 2019-02-12 | 25.39 |
| 2019-02-11 | 25.10 |
| 2019-02-08 | 25.10 |
| 2019-02-04 | 21.58 |
| 2019-02-01 | 23.63 |
| 2019-01-31 | 24.51 |
| 2019-01-30 | 25.39 |
| 2019-01-29 | 27.45 |
| 2019-01-28 | 28.33 |
| 2019-01-25 | 27.45 |
| 2019-01-24 | 26.27 |
| 2019-01-23 | 28.04 |
| 2019-01-22 | 21.58 |
| 2019-01-21 | 19.23 |
| 2019-01-18 | 20.11 |
| 2019-01-17 | 18.93 |
| 2019-01-16 | 20.99 |
| 2019-01-15 | 21.58 |
| 2019-01-14 | 17.17 |
| 2019-01-11 | 19.23 |
| 2019-01-10 | 17.46 |
| 2019-01-09 | 16.00 |
| 2019-01-08 | 16.88 |
| 2019-01-07 | 16.58 |
| 2019-01-04 | 14.82 |
| 2019-01-03 | 14.23 |
| 2019-01-02 | 15.12 |
| 2018-12-31 | 17.46 |
| 2018-12-28 | 16.88 |
| 2018-12-27 | 16.58 |
| 2018-12-24 | 16.29 |
| 2018-12-21 | 16.58 |
| 2018-12-20 | 16.88 |
| 2018-12-19 | 16.58 |
| 2018-12-18 | 13.94 |
| 2018-12-17 | 16.00 |
| 2018-12-14 | 15.12 |
| 2018-12-13 | 16.88 |
| 2018-12-12 | 16.88 |
| 2018-12-11 | 15.70 |
| 2018-12-10 | 15.12 |
| 2018-12-07 | 16.29 |
| 2018-12-06 | 18.35 |
| 2018-12-05 | 18.93 |
| 2018-12-04 | 22.75 |
| 2018-12-03 | 22.46 |
| 2018-11-30 | 23.63 |
| 2018-11-29 | 23.04 |
| 2018-11-28 | 23.04 |
| 2018-11-27 | 21.28 |
| 2018-11-26 | 20.69 |
| 2018-11-23 | 19.52 |
| 2018-11-22 | 18.93 |
| 2018-11-21 | 18.35 |
| 2018-11-20 | 19.23 |
| 2018-11-19 | 21.87 |
| 2018-11-16 | 19.23 |
| 2018-11-15 | 21.87 |
| 2018-11-14 | 17.46 |
| 2018-11-13 | 14.82 |
| 2018-11-12 | 13.35 |
| 2018-11-09 | 12.47 |
| 2018-11-08 | 14.82 |
| 2018-11-07 | 11.89 |
| 2018-11-06 | 12.47 |
| 2018-11-05 | 10.12 |
| 2018-11-02 | 11.00 |
| 2018-11-01 | 8.95 |
| 2018-10-31 | 8.65 |
| 2018-10-30 | 5.42 |
| 2018-10-29 | 12.77 |
| 2018-10-26 | 13.06 |
| 2018-10-25 | 13.65 |
| 2018-10-24 | 13.35 |
| 2018-10-23 | 15.41 |
| 2018-10-22 | 14.82 |
| 2018-10-19 | 14.23 |
| 2018-10-18 | 16.88 |
| 2018-10-16 | 14.53 |
| 2018-10-15 | 13.35 |
| 2018-10-12 | 16.29 |
| 2018-10-11 | 17.76 |
| 2018-10-10 | 18.35 |
| 2018-10-09 | 15.41 |
| 2018-10-08 | 16.29 |
| 2018-10-05 | 16.00 |
| 2018-10-04 | 13.35 |
| 2018-10-03 | 15.70 |
| 2018-10-02 | 16.29 |
| 2018-09-28 | 14.23 |
| 2018-09-27 | 10.71 |
| 2018-09-26 | 11.00 |
| 2018-09-24 | 8.95 |
| 2018-09-21 | 11.30 |
| 2018-09-20 | 12.18 |
| 2018-09-19 | 10.12 |
| 2018-09-18 | 10.71 |
| 2018-09-17 | 10.71 |
| 2018-09-14 | 11.89 |
| 2018-09-13 | 12.18 |
| 2018-09-12 | 12.47 |
| 2018-09-11 | 13.35 |
| 2018-09-10 | 17.17 |
| 2018-09-07 | 16.58 |
| 2018-09-06 | 16.00 |
| 2018-09-05 | 13.06 |
| 2018-09-04 | 14.23 |
| 2018-09-03 | 9.83 |
| 2018-08-31 | 8.36 |
| 2018-08-30 | 9.54 |
| 2018-08-29 | 11.30 |
| 2018-08-28 | 11.30 |
| 2018-08-27 | 12.77 |
| 2018-08-24 | 12.18 |
| 2018-08-23 | 11.30 |
| 2018-08-22 | 11.89 |
| 2018-08-21 | 10.42 |
| 2018-08-20 | 5.13 |
| 2018-08-17 | 4.25 |
| 2018-08-16 | 3.66 |
| 2018-08-15 | 3.66 |
| 2018-08-14 | 3.96 |
| 2018-08-13 | 3.37 |
| 2018-08-10 | 5.42 |
| 2018-08-09 | 5.42 |
| 2018-08-08 | 6.31 |
| 2018-08-07 | 6.31 |
| 2018-08-06 | 6.89 |
| 2018-08-03 | 5.72 |
| 2018-08-02 | 7.48 |
| 2018-08-01 | 8.65 |
| 2018-07-31 | 8.95 |
| 2018-07-30 | 6.89 |
| 2018-07-27 | 4.54 |
| 2018-07-26 | 3.96 |
| 2018-07-25 | 4.25 |
| 2018-07-24 | 2.78 |
| 2018-07-23 | 3.37 |
| 2018-07-20 | 5.72 |
| 2018-07-19 | 4.84 |
| 2018-07-18 | 5.42 |
| 2018-07-17 | 5.72 |
| 2018-07-16 | 4.84 |
| 2018-07-13 | 4.54 |
| 2018-07-12 | 3.96 |
| 2018-07-11 | 4.54 |
| 2018-07-10 | 7.19 |
| 2018-07-09 | 7.19 |
| 2018-07-06 | 6.31 |
| 2018-07-05 | 7.19 |
| 2018-07-04 | 6.60 |
| 2018-07-03 | 6.89 |
| 2018-06-29 | 7.77 |
| 2018-06-28 | 7.77 |
| 2018-06-27 | 5.42 |
| 2018-06-26 | 5.72 |
| 2018-06-25 | 3.96 |
| 2018-06-22 | 2.78 |
| 2018-06-21 | 3.66 |
| 2018-06-20 | 4.54 |
| 2018-06-19 | 3.66 |
| 2018-06-15 | 6.89 |
| 2018-06-14 | 6.89 |
| 2018-06-13 | 7.48 |
| 2018-06-12 | 7.77 |
| 2018-06-11 | 7.77 |
| 2018-06-08 | 8.65 |
| 2018-06-07 | 11.30 |
| 2018-06-06 | 10.42 |
| 2018-06-05 | 10.42 |
| 2018-06-04 | 10.42 |
| 2018-06-01 | 8.95 |
| 2018-05-31 | 7.48 |
| 2018-05-30 | 4.98 |
| 2018-05-29 | 6.12 |
| 2018-05-28 | 6.69 |
| 2018-05-25 | 6.41 |
| 2018-05-24 | 6.69 |
| 2018-05-23 | 5.55 |
| 2018-05-21 | 5.55 |
| 2018-05-18 | 6.12 |
| 2018-05-17 | 6.41 |
| 2018-05-16 | 7.26 |
| 2018-05-15 | 6.98 |
| 2018-05-14 | 6.69 |
| 2018-05-11 | 6.41 |
| 2018-05-10 | 7.26 |
| 2018-05-09 | 7.54 |
| 2018-05-08 | 8.11 |
| 2018-05-07 | 7.83 |
| 2018-05-04 | 6.41 |
| 2018-05-03 | 6.12 |
| 2018-05-02 | 7.26 |
| 2018-04-30 | 9.25 |
| 2018-04-27 | 6.69 |
| 2018-04-26 | 3.85 |
| 2018-04-25 | 3.28 |
| 2018-04-24 | 4.41 |
| 2018-04-23 | 3.56 |
| 2018-04-20 | 3.85 |
| 2018-04-19 | 4.70 |
| 2018-04-18 | 1.57 |
| 2018-04-17 | 0.43 |
| 2018-04-16 | 1.29 |
| 2018-04-13 | 2.42 |
| 2018-04-12 | 1.57 |
| 2018-04-11 | 0.43 |
| 2018-04-10 | 0.43 |
| 2018-04-09 | -0.42 |
| 2018-04-06 | -1.56 |
| 2018-04-04 | -2.41 |
| 2018-04-03 | -0.42 |
| 2018-03-29 | -1.56 |
| 2018-03-28 | -4.12 |
| 2018-03-27 | -3.84 |
| 2018-03-26 | -6.11 |
| 2018-03-23 | -6.97 |
| 2018-03-22 | -4.40 |
| 2018-03-21 | -4.12 |
| 2018-03-20 | -4.12 |
| 2018-03-19 | -3.84 |
| 2018-03-16 | -2.41 |
| 2018-03-15 | -4.69 |
| 2018-03-14 | -3.84 |
| 2018-03-13 | -3.27 |
| 2018-03-12 | -1.84 |
| 2018-03-09 | -1.84 |
| 2018-03-08 | -3.55 |
| 2018-03-07 | -3.55 |
| 2018-03-06 | -3.27 |
| 2018-03-05 | -4.69 |
| 2018-03-02 | -2.70 |
| 2018-03-01 | -2.13 |
| 2018-02-28 | -1.84 |
| 2018-02-27 | -1.28 |
| 2018-02-26 | -1.56 |
| 2018-02-23 | -0.99 |
| 2018-02-22 | -1.56 |
| 2018-02-21 | -0.42 |
| 2018-02-20 | -1.28 |
| 2018-02-15 | -1.56 |
| 2018-02-14 | -1.56 |
| 2018-02-13 | -2.98 |
| 2018-02-12 | -1.28 |
| 2018-02-09 | 0.15 |
| 2018-02-08 | 1.85 |
| 2018-02-07 | 3.85 |
| 2018-02-06 | 5.84 |
| 2018-02-05 | 8.97 |
| 2018-02-02 | 9.54 |
| 2018-02-01 | 9.25 |
| 2018-01-31 | 10.11 |
| 2018-01-30 | 9.25 |
| 2018-01-29 | 10.96 |
| 2018-01-26 | 10.96 |
| 2018-01-25 | 11.53 |
| 2018-01-24 | 10.39 |
| 2018-01-23 | 8.11 |
| 2018-01-22 | 8.40 |
| 2018-01-19 | 8.11 |
| 2018-01-18 | 8.68 |
| 2018-01-17 | 7.54 |
| 2018-01-16 | 6.98 |
| 2018-01-15 | 6.41 |
| 2018-01-12 | 6.41 |
| 2018-01-11 | 6.41 |
| 2018-01-10 | 6.98 |
| 2018-01-09 | 7.83 |
| 2018-01-08 | 6.41 |
| 2018-01-05 | 6.12 |
| 2018-01-04 | 5.27 |
| 2018-01-03 | 6.12 |
| 2018-01-02 | 6.98 |
| 2017-12-29 | 5.84 |
| 2017-12-28 | 4.98 |
| 2017-12-27 | 5.27 |
| 2017-12-22 | 6.69 |
| 2017-12-21 | 6.12 |
| 2017-12-20 | 6.41 |
| 2017-12-19 | 6.41 |
| 2017-12-18 | 7.26 |
| 2017-12-15 | 8.68 |
| 2017-12-14 | 8.68 |
| 2017-12-13 | 8.11 |
| 2017-12-12 | 6.98 |
| 2017-12-11 | 7.26 |
| 2017-12-08 | 6.69 |
| 2017-12-07 | 6.41 |
| 2017-12-06 | 9.54 |
| 2017-12-05 | 9.82 |
| 2017-12-04 | 10.39 |
| 2017-12-01 | 8.11 |
| 2017-11-30 | 7.83 |
| 2017-11-29 | 7.54 |
| 2017-11-28 | 7.83 |
| 2017-11-27 | 7.83 |
| 2017-11-24 | 8.40 |
| 2017-11-23 | 8.11 |
| 2017-11-22 | 8.68 |
| 2017-11-21 | 8.11 |
| 2017-11-20 | 8.40 |
| 2017-11-17 | 9.54 |
| 2017-11-16 | 6.69 |
| 2017-11-15 | 7.54 |
| 2017-11-14 | 8.40 |
| 2017-11-13 | 10.39 |
| 2017-11-10 | 10.67 |
| 2017-11-09 | 10.39 |
| 2017-11-08 | 10.39 |
| 2017-11-07 | 10.67 |
| 2017-11-06 | 9.82 |
| 2017-11-03 | 11.24 |
| 2017-11-02 | 11.81 |
| 2017-11-01 | 11.24 |
| 2017-10-31 | 11.24 |
| 2017-10-30 | 10.96 |
| 2017-10-27 | 12.67 |
| 2017-10-26 | 12.38 |
| 2017-10-25 | 14.09 |
| 2017-10-24 | 12.95 |
| 2017-10-23 | 13.52 |
| 2017-10-20 | 14.37 |
| 2017-10-19 | 13.80 |
| 2017-10-18 | 15.80 |
| 2017-10-17 | 16.08 |
| 2017-10-16 | 17.50 |
| 2017-10-13 | 18.07 |
| 2017-10-12 | 16.93 |
| 2017-10-11 | 16.65 |
| 2017-10-10 | 19.49 |
| 2017-10-09 | 14.09 |
| 2017-10-06 | 13.80 |
| 2017-10-04 | 13.23 |
| 2017-10-03 | 14.66 |
| 2017-09-29 | 13.80 |
| 2017-09-28 | 13.80 |
| 2017-09-27 | 10.96 |
| 2017-09-26 | 11.24 |
| 2017-09-25 | 9.82 |
| 2017-09-22 | 10.67 |
| 2017-09-21 | 10.39 |
| 2017-09-20 | 11.24 |
| 2017-09-19 | 11.53 |
| 2017-09-18 | 12.67 |
| 2017-09-15 | 12.10 |
| 2017-09-14 | 13.23 |
| 2017-09-13 | 12.38 |
| 2017-09-12 | 15.23 |
| 2017-09-11 | 15.51 |
| 2017-09-08 | 14.66 |
| 2017-09-07 | 14.37 |
| 2017-09-06 | 14.66 |
| 2017-09-05 | 15.51 |
| 2017-09-04 | 15.51 |
| 2017-09-01 | 16.36 |
| 2017-08-31 | 14.37 |
| 2017-08-30 | 14.09 |
| 2017-08-29 | 12.67 |
| 2017-08-28 | 10.39 |
| 2017-08-25 | 8.40 |
| 2017-08-24 | 7.83 |
| 2017-08-22 | 7.54 |
| 2017-08-21 | 6.98 |
| 2017-08-18 | 5.84 |
| 2017-08-17 | 5.84 |
| 2017-08-16 | 6.41 |
| 2017-08-15 | 6.98 |
| 2017-08-14 | 8.11 |
| 2017-08-11 | 7.54 |
| 2017-08-10 | 7.83 |
| 2017-08-09 | 6.98 |
| 2017-08-08 | 6.98 |
| 2017-08-07 | 6.12 |
| 2017-08-04 | 5.55 |
| 2017-08-03 | 4.98 |
| 2017-08-02 | 4.41 |
| 2017-08-01 | 4.70 |
| 2017-07-31 | 5.84 |
| 2017-07-28 | 5.84 |
| 2017-07-27 | 6.12 |
| 2017-07-26 | 5.84 |
| 2017-07-25 | 5.55 |
| 2017-07-24 | 6.69 |
| 2017-07-21 | 6.69 |
| 2017-07-20 | 5.84 |
| 2017-07-19 | 6.69 |
| 2017-07-18 | 6.12 |
| 2017-07-17 | 5.55 |
| 2017-07-14 | 5.84 |
| 2017-07-13 | 4.98 |
| 2017-07-12 | 3.56 |
| 2017-07-11 | 3.85 |
| 2017-07-10 | 3.56 |
| 2017-07-07 | 3.56 |
| 2017-07-06 | 4.13 |
| 2017-07-05 | 4.13 |
| 2017-07-04 | 4.70 |
| 2017-07-03 | 4.98 |
| 2017-06-30 | 5.55 |
| 2017-06-29 | 6.69 |
| 2017-06-28 | 6.69 |
| 2017-06-27 | 6.98 |
| 2017-06-26 | 7.26 |
| 2017-06-23 | 7.26 |
| 2017-06-22 | 7.26 |
| 2017-06-21 | 6.12 |
| 2017-06-20 | 7.26 |
| 2017-06-19 | 7.54 |
| 2017-06-16 | 7.26 |
| 2017-06-15 | 6.12 |
| 2017-06-14 | 6.69 |
| 2017-06-13 | 6.69 |
| 2017-06-12 | 6.41 |
| 2017-06-09 | 7.26 |
| 2017-06-08 | 8.40 |
| 2017-06-07 | 9.25 |
| 2017-06-06 | 8.40 |
| 2017-06-05 | 8.68 |
| 2017-06-02 | 9.54 |
| 2017-06-01 | 8.97 |
| 2017-05-31 | 10.11 |
| 2017-05-29 | 9.25 |
| 2017-05-26 | 8.11 |
| 2017-05-25 | 7.97 |
| 2017-05-24 | 6.86 |
| 2017-05-23 | 5.76 |
| 2017-05-22 | 5.20 |
| 2017-05-19 | 4.37 |
| 2017-05-18 | 4.93 |
| 2017-05-17 | 6.59 |
| 2017-05-16 | 6.31 |
| 2017-05-15 | 6.03 |
| 2017-05-12 | 5.20 |
| 2017-05-11 | 5.20 |
| 2017-05-10 | 4.93 |
| 2017-05-09 | 4.65 |
| 2017-05-08 | 2.99 |
| 2017-05-05 | 2.71 |
| 2017-05-04 | 3.26 |
| 2017-05-02 | 4.37 |
| 2017-04-28 | 5.20 |
| 2017-04-27 | 6.03 |
| 2017-04-26 | 6.03 |
| 2017-04-25 | 6.31 |
| 2017-04-24 | 5.76 |
| 2017-04-21 | 5.48 |
| 2017-04-20 | 6.31 |
| 2017-04-19 | 5.76 |
| 2017-04-18 | 7.42 |
| 2017-04-13 | 8.53 |
| 2017-04-12 | 7.14 |
| 2017-04-11 | 7.14 |
| 2017-04-10 | 7.14 |
| 2017-04-07 | 7.42 |
| 2017-04-06 | 6.59 |
| 2017-04-05 | 8.25 |
| 2017-04-03 | 4.93 |
| 2017-03-31 | 4.93 |
| 2017-03-30 | 4.37 |
| 2017-03-29 | 4.65 |
| 2017-03-28 | 3.54 |
| 2017-03-27 | 3.26 |
| 2017-03-24 | 3.54 |
| 2017-03-23 | 3.26 |
| 2017-03-22 | 3.82 |
| 2017-03-21 | 4.65 |
| 2017-03-20 | 5.76 |
| 2017-03-17 | 5.20 |
| 2017-03-16 | 1.33 |
| 2017-03-15 | -1.16 |
| 2017-03-14 | -0.61 |
| 2017-03-13 | -0.33 |
| 2017-03-10 | -0.89 |
| 2017-03-09 | -0.89 |
| 2017-03-08 | -0.33 |
| 2017-03-07 | -0.89 |
| 2017-03-06 | -1.16 |
| 2017-03-03 | -0.33 |
| 2017-03-02 | -0.61 |
| 2017-03-01 | -0.06 |
| 2017-02-28 | 1.05 |
| 2017-02-27 | 2.43 |
| 2017-02-24 | 3.82 |
| 2017-02-23 | 2.43 |
| 2017-02-22 | 2.16 |
| 2017-02-21 | 1.60 |
| 2017-02-20 | 2.16 |
| 2017-02-17 | 2.16 |
| 2017-02-16 | 2.71 |
| 2017-02-15 | 4.10 |
| 2017-02-14 | 4.10 |
| 2017-02-13 | 4.65 |
| 2017-02-10 | 4.37 |
| 2017-02-09 | 4.10 |
| 2017-02-08 | 3.26 |
| 2017-02-07 | 2.71 |
| 2017-02-06 | 1.33 |
| 2017-02-03 | 1.33 |
| 2017-02-02 | 1.60 |
| 2017-02-01 | 1.88 |
| 2017-01-27 | 2.16 |
| 2017-01-26 | 2.43 |
| 2017-01-25 | 1.33 |
| 2017-01-24 | 1.33 |
| 2017-01-23 | 1.05 |
| 2017-01-20 | 1.33 |
| 2017-01-19 | 2.71 |
| 2017-01-18 | 2.99 |
| 2017-01-17 | 1.88 |
| 2017-01-16 | 1.60 |
| 2017-01-13 | 2.71 |
| 2017-01-12 | 2.71 |
| 2017-01-11 | 2.71 |
| 2017-01-10 | 2.16 |
| 2017-01-09 | 2.43 |
| 2017-01-06 | 2.71 |
| 2017-01-05 | 2.71 |
| 2017-01-04 | 0.50 |
| 2017-01-03 | -0.06 |
| 2016-12-30 | -0.89 |
| 2016-12-29 | -1.16 |
| 2016-12-28 | -1.44 |
| 2016-12-23 | -1.44 |
| 2016-12-22 | -1.44 |
| 2016-12-21 | -0.06 |
| 2016-12-20 | -0.06 |
| 2016-12-19 | 0.77 |
| 2016-12-16 | 0.50 |
| 2016-12-15 | 1.60 |
| 2016-12-14 | 3.26 |
| 2016-12-13 | 2.99 |
| 2016-12-12 | 3.26 |
| 2016-12-09 | 4.37 |
| 2016-12-08 | 4.37 |
| 2016-12-07 | 2.43 |
| 2016-12-06 | 1.88 |
| 2016-12-05 | 2.43 |
| 2016-12-02 | 2.99 |
| 2016-12-01 | 4.10 |
| 2016-11-30 | 3.82 |
| 2016-11-29 | 0.22 |
| 2016-11-28 | 0.22 |
| 2016-11-25 | 0.22 |
| 2016-11-24 | 0.22 |
| 2016-11-23 | 0.77 |
| 2016-11-22 | 1.05 |
| 2016-11-21 | 1.05 |
| 2016-11-18 | 1.05 |
| 2016-11-17 | 0.50 |
| 2016-11-16 | 1.05 |
| 2016-11-15 | 2.71 |
| 2016-11-14 | 2.71 |
| 2016-11-11 | 4.65 |
| 2016-11-10 | 9.91 |
| 2016-11-09 | 8.25 |
| 2016-11-08 | 11.29 |
| 2016-11-07 | 10.46 |
| 2016-11-04 | 9.91 |
| 2016-11-03 | 10.46 |
| 2016-11-02 | 10.19 |
| 2016-11-01 | 12.40 |
| 2016-10-31 | 11.02 |
| 2016-10-28 | 11.02 |
| 2016-10-27 | 12.95 |
| 2016-10-26 | 13.51 |
| 2016-10-25 | 14.34 |
| 2016-10-24 | 14.62 |
| 2016-10-20 | 14.89 |
| 2016-10-19 | 14.62 |
| 2016-10-18 | 13.51 |
| 2016-10-17 | 11.29 |
| 2016-10-14 | 12.68 |
| 2016-10-13 | 10.19 |
| 2016-10-12 | 11.29 |
| 2016-10-11 | 12.68 |
| 2016-10-07 | 11.85 |
| 2016-10-06 | 12.40 |
| 2016-10-05 | 12.12 |
| 2016-10-04 | 11.29 |
| 2016-10-03 | 10.19 |
| 2016-09-30 | 8.25 |
| 2016-09-29 | 10.19 |
| 2016-09-28 | 10.19 |
| 2016-09-27 | 9.91 |
| 2016-09-26 | 9.08 |
| 2016-09-23 | 10.19 |
| 2016-09-22 | 9.63 |
| 2016-09-21 | 8.25 |
| 2016-09-20 | 7.14 |
| 2016-09-19 | 7.42 |
| 2016-09-15 | 6.31 |
| 2016-09-14 | 7.14 |
| 2016-09-13 | 6.03 |
| 2016-09-12 | 7.42 |
| 2016-09-09 | 10.74 |
| 2016-09-08 | 11.29 |
| 2016-09-07 | 11.02 |
| 2016-09-06 | 11.85 |
| 2016-09-05 | 13.51 |
| 2016-09-02 | 12.68 |
| 2016-09-01 | 11.02 |
| 2016-08-31 | 11.02 |
| 2016-08-30 | 13.51 |
| 2016-08-29 | 12.40 |
| 2016-08-26 | 13.23 |
| 2016-08-25 | 12.40 |
| 2016-08-24 | 12.95 |
| 2016-08-23 | 12.12 |
| 2016-08-22 | 16.00 |
| 2016-08-19 | 15.45 |
| 2016-08-18 | 12.68 |
| 2016-08-17 | 9.63 |
| 2016-08-16 | 9.08 |
| 2016-08-15 | 8.53 |
| 2016-08-12 | 9.08 |
| 2016-08-11 | 7.97 |
| 2016-08-10 | 8.53 |
| 2016-08-09 | 9.08 |
| 2016-08-08 | 9.36 |
| 2016-08-05 | 8.53 |
| 2016-08-04 | 6.59 |
| 2016-08-03 | 6.59 |
| 2016-08-01 | 7.69 |
| 2016-07-29 | 5.76 |
| 2016-07-28 | 6.86 |
| 2016-07-27 | 7.42 |
| 2016-07-26 | 6.03 |
| 2016-07-25 | 6.86 |
| 2016-07-22 | 5.76 |
| 2016-07-21 | 4.65 |
| 2016-07-20 | -1.44 |
| 2016-07-19 | -0.61 |
| 2016-07-18 | 0.77 |
| 2016-07-15 | 0.77 |
| 2016-07-14 | 2.16 |
| 2016-07-13 | 0.50 |
| 2016-07-12 | 0.22 |
| 2016-07-11 | -0.61 |
| 2016-07-08 | -3.10 |
| 2016-07-07 | -1.16 |
| 2016-07-06 | -4.76 |
| 2016-07-05 | -2.27 |
| 2016-07-04 | -2.00 |
| 2016-06-30 | -4.21 |
| 2016-06-29 | -5.59 |
| 2016-06-28 | -7.53 |
| 2016-06-27 | -6.98 |
| 2016-06-24 | -6.98 |
| 2016-06-23 | -2.83 |
| 2016-06-22 | -3.38 |
| 2016-06-21 | -4.21 |
| 2016-06-20 | -6.42 |
| 2016-06-17 | -6.98 |
| 2016-06-16 | -8.36 |
| 2016-06-15 | -6.42 |
| 2016-06-14 | -5.59 |
| 2016-06-13 | -5.32 |
| 2016-06-10 | -2.00 |
| 2016-06-08 | 1.60 |
| 2016-06-07 | 1.60 |
| 2016-06-06 | -0.33 |
| 2016-06-03 | 0.22 |
| 2016-06-02 | 0.22 |
| 2016-06-01 | 2.16 |
| 2016-05-31 | 0.22 |
| 2016-05-30 | 1.88 |
| 2016-05-27 | 0.91 |
| 2016-05-26 | -0.44 |
| 2016-05-25 | 0.10 |
| 2016-05-24 | -2.60 |
| 2016-05-23 | -0.44 |
| 2016-05-20 | -0.44 |
| 2016-05-19 | -0.98 |
| 2016-05-18 | -0.71 |
| 2016-05-17 | 1.45 |
| 2016-05-16 | 0.37 |
| 2016-05-13 | 0.37 |
| 2016-05-12 | 1.72 |
| 2016-05-11 | 1.18 |
| 2016-05-10 | 0.64 |
| 2016-05-09 | -0.17 |
| 2016-05-06 | -0.44 |
| 2016-05-05 | 1.18 |
| 2016-05-04 | 1.99 |
| 2016-05-03 | 1.99 |
| 2016-04-29 | 4.15 |
| 2016-04-28 | 3.88 |
| 2016-04-27 | 3.07 |
| 2016-04-26 | 4.15 |
| 2016-04-25 | 3.61 |
| 2016-04-22 | 6.04 |
| 2016-04-21 | 9.82 |
| 2016-04-20 | 9.01 |
| 2016-04-19 | 12.51 |
| 2016-04-18 | 14.13 |
| 2016-04-15 | 14.94 |
| 2016-04-14 | 15.21 |
| 2016-04-13 | 15.75 |
| 2016-04-12 | 13.32 |
| 2016-04-11 | 12.24 |
| 2016-04-08 | 14.40 |
| 2016-04-07 | 13.32 |
| 2016-04-06 | 11.16 |
| 2016-04-05 | 10.09 |
| 2016-04-01 | 9.01 |
| 2016-03-31 | 10.63 |
| 2016-03-30 | 9.28 |
| 2016-03-29 | 7.66 |
| 2016-03-24 | 6.31 |
| 2016-03-23 | 5.50 |
| 2016-03-22 | 6.31 |
| 2016-03-21 | 5.23 |
| 2016-03-18 | 6.58 |
| 2016-03-17 | 6.04 |
| 2016-03-16 | 0.64 |
| 2016-03-15 | 1.72 |
| 2016-03-14 | 2.53 |
| 2016-03-11 | 1.45 |
| 2016-03-10 | 0.37 |
| 2016-03-09 | 1.18 |
| 2016-03-08 | 1.72 |
| 2016-03-07 | 2.80 |
| 2016-03-04 | 4.15 |
| 2016-03-03 | 3.34 |
| 2016-03-02 | 3.34 |
| 2016-03-01 | 1.99 |
| 2016-02-29 | 0.64 |
| 2016-02-26 | 1.99 |
| 2016-02-25 | 1.99 |
| 2016-02-24 | 2.26 |
| 2016-02-23 | 1.18 |
| 2016-02-22 | 0.91 |
| 2016-02-19 | 2.26 |
| 2016-02-18 | 2.26 |
| 2016-02-17 | -0.44 |
| 2016-02-16 | 1.72 |
| 2016-02-15 | 2.53 |
| 2016-02-12 | -2.87 |
| 2016-02-11 | -3.68 |
| 2016-02-05 | -0.71 |
| 2016-02-04 | -0.71 |
| 2016-02-03 | -2.60 |
| 2016-02-02 | -1.79 |
| 2016-02-01 | -0.98 |
| 2016-01-29 | -2.60 |
| 2016-01-28 | -3.41 |
| 2016-01-27 | -7.18 |
| 2016-01-26 | -9.88 |
| 2016-01-25 | -7.72 |
| 2016-01-22 | -9.34 |
| 2016-01-21 | -10.69 |
| 2016-01-20 | -8.53 |
| 2016-01-19 | -3.95 |
| 2016-01-18 | -7.99 |
| 2016-01-15 | -5.83 |
| 2016-01-14 | -6.64 |
| 2016-01-13 | -6.10 |
| 2016-01-12 | -10.42 |
| 2016-01-11 | -9.34 |
| 2016-01-08 | -6.64 |
| 2016-01-07 | -8.80 |
| 2016-01-06 | -5.83 |
| 2016-01-05 | -5.29 |
| 2016-01-04 | -5.29 |
| 2015-12-31 | -1.79 |
| 2015-12-30 | -1.52 |
| 2015-12-29 | -0.44 |
| 2015-12-28 | -0.71 |
| 2015-12-24 | 0.64 |
| 2015-12-23 | 0.10 |
| 2015-12-22 | -2.06 |
| 2015-12-21 | -1.52 |
| 2015-12-18 | -2.60 |
| 2015-12-17 | -2.33 |
| 2015-12-16 | -2.87 |
| 2015-12-15 | -6.64 |
| 2015-12-14 | -7.18 |
| 2015-12-11 | -6.64 |
| 2015-12-10 | -4.48 |
| 2015-12-09 | -3.41 |
| 2015-12-08 | -3.41 |
| 2015-12-07 | -2.33 |
| 2015-12-04 | -0.98 |
| 2015-12-03 | 0.37 |
| 2015-12-02 | 3.61 |
| 2015-12-01 | 3.88 |
| 2015-11-30 | 2.53 |
| 2015-11-27 | 2.53 |
| 2015-11-26 | 3.34 |
| 2015-11-25 | 4.69 |
| 2015-11-24 | 7.12 |
| 2015-11-23 | 6.85 |
| 2015-11-20 | 8.20 |
| 2015-11-19 | 5.50 |
| 2015-11-18 | 4.15 |
| 2015-11-17 | 6.31 |
| 2015-11-16 | 4.69 |
| 2015-11-13 | 7.39 |
| 2015-11-12 | 10.09 |
| 2015-11-11 | 6.31 |
| 2015-11-10 | 7.66 |
| 2015-11-09 | 10.09 |
| 2015-11-06 | 12.78 |
| 2015-11-05 | 13.32 |
| 2015-11-04 | 11.97 |
| 2015-11-03 | 9.28 |
| 2015-11-02 | 8.47 |
| 2015-10-30 | 9.82 |
| 2015-10-29 | 9.82 |
| 2015-10-28 | 13.05 |
| 2015-10-27 | 13.32 |
| 2015-10-26 | 12.78 |
| 2015-10-23 | 10.36 |
| 2015-10-22 | 10.09 |
| 2015-10-20 | 10.36 |
| 2015-10-19 | 10.09 |
| 2015-10-16 | 8.74 |
| 2015-10-15 | 10.09 |
| 2015-10-14 | 10.63 |
| 2015-10-13 | 9.55 |
| 2015-10-12 | 7.93 |
| 2015-10-09 | 3.61 |
| 2015-10-08 | 1.99 |
| 2015-10-07 | 2.80 |
| 2015-10-06 | -0.44 |
| 2015-10-05 | 1.45 |
| 2015-10-02 | 0.91 |
| 2015-09-30 | 0.64 |
| 2015-09-29 | -1.52 |
| 2015-09-25 | 1.72 |
| 2015-09-24 | 3.61 |
| 2015-09-23 | 4.42 |
| 2015-09-22 | 6.58 |
| 2015-09-21 | 5.50 |
| 2015-09-18 | 6.85 |
| 2015-09-17 | 7.66 |
| 2015-09-16 | 9.82 |
| 2015-09-15 | 7.66 |
| 2015-09-14 | 8.74 |
| 2015-09-11 | 8.47 |
| 2015-09-10 | 9.01 |
| 2015-09-09 | 10.09 |
| 2015-09-08 | 5.23 |
| 2015-09-07 | 3.34 |
| 2015-09-04 | 4.96 |
| 2015-09-02 | 4.15 |
| 2015-09-01 | 6.85 |
| 2015-08-31 | 9.55 |
| 2015-08-28 | 10.63 |
| 2015-08-27 | 12.24 |
| 2015-08-26 | 12.78 |
| 2015-08-25 | 15.75 |
| 2015-08-24 | 17.37 |
| 2015-08-21 | 25.47 |
| 2015-08-20 | 17.37 |
| 2015-08-19 | 13.32 |
| 2015-08-18 | 14.13 |
| 2015-08-17 | 13.86 |
| 2015-08-14 | 14.94 |
| 2015-08-13 | 15.48 |
| 2015-08-12 | 16.29 |
| 2015-08-11 | 18.72 |
| 2015-08-10 | 16.83 |
| 2015-08-07 | 15.21 |
| 2015-08-06 | 13.86 |
| 2015-08-05 | 14.94 |
| 2015-08-04 | 15.75 |
| 2015-08-03 | 15.75 |
| 2015-07-31 | 17.10 |
| 2015-07-30 | 16.02 |
| 2015-07-29 | 15.75 |
| 2015-07-28 | 16.02 |
| 2015-07-27 | 16.83 |
| 2015-07-24 | 19.53 |
| 2015-07-23 | 21.96 |
| 2015-07-22 | 23.58 |
| 2015-07-21 | 25.73 |
| 2015-07-20 | 19.53 |
| 2015-07-17 | 17.91 |
| 2015-07-16 | 17.10 |
| 2015-07-15 | 17.37 |
| 2015-07-14 | 18.72 |
| 2015-07-13 | 18.72 |
| 2015-07-10 | 17.91 |
| 2015-07-09 | 11.70 |
| 2015-07-08 | 9.28 |
| 2015-07-07 | 14.40 |
| 2015-07-06 | 17.64 |
| 2015-07-03 | 21.69 |
| 2015-07-02 | 21.69 |
| 2015-06-30 | 22.77 |
| 2015-06-29 | 21.42 |
| 2015-06-26 | 23.04 |
| 2015-06-25 | 27.08 |
| 2015-06-24 | 28.97 |
| 2015-06-23 | 30.05 |
| 2015-06-22 | 26.81 |
| 2015-06-19 | 23.85 |
| 2015-06-18 | 23.31 |
| 2015-06-17 | 27.89 |
| 2015-06-16 | 27.08 |
| 2015-06-15 | 31.67 |
| 2015-06-12 | 35.72 |
| 2015-06-11 | 34.10 |
| 2015-06-10 | 31.67 |
| 2015-06-09 | 34.64 |
| 2015-06-08 | 38.42 |
| 2015-06-05 | 38.15 |
| 2015-06-04 | 39.23 |
| 2015-06-03 | 40.57 |
| 2015-06-02 | 39.77 |
| 2015-06-01 | 40.84 |
| 2015-05-29 | 39.63 |
| 2015-05-28 | 38.84 |
| 2015-05-27 | 44.66 |
| 2015-05-26 | 45.46 |
| 2015-05-22 | 42.02 |
| 2015-05-21 | 40.69 |
| 2015-05-20 | 46.25 |
| 2015-05-19 | 48.11 |
| 2015-05-18 | 48.37 |
| 2015-05-15 | 51.82 |
| 2015-05-14 | 46.25 |
| 2015-05-13 | 51.02 |
| 2015-05-12 | 47.84 |
| 2015-05-11 | 48.64 |
| 2015-05-08 | 46.78 |
| 2015-05-07 | 43.60 |
| 2015-05-06 | 47.31 |
| 2015-05-05 | 51.82 |
| 2015-05-04 | 56.85 |
| 2015-04-30 | 52.88 |
| 2015-04-29 | 57.91 |
| 2015-04-28 | 56.59 |
| 2015-04-27 | 59.50 |
| 2015-04-24 | 58.44 |
| 2015-04-23 | 51.55 |
| 2015-04-22 | 53.67 |
| 2015-04-21 | 51.02 |
| 2015-04-20 | 48.64 |
| 2015-04-17 | 44.66 |
| 2015-04-16 | 48.64 |
| 2015-04-15 | 50.49 |
| 2015-04-14 | 48.90 |
| 2015-04-13 | 51.02 |
| 2015-04-10 | 54.20 |
| 2015-04-09 | 53.67 |
| 2015-04-08 | 49.96 |
| 2015-04-02 | 36.72 |
| 2015-04-01 | 34.07 |
| 2015-03-31 | 31.68 |
| 2015-03-30 | 30.62 |
| 2015-03-27 | 27.71 |
| 2015-03-26 | 27.97 |
| 2015-03-25 | 29.30 |
| 2015-03-24 | 29.30 |
| 2015-03-23 | 31.42 |
| 2015-03-20 | 31.15 |
| 2015-03-19 | 33.27 |
| 2015-03-18 | 28.24 |
| 2015-03-17 | 26.12 |
| 2015-03-16 | 24.26 |
| 2015-03-13 | 23.73 |
| 2015-03-12 | 22.67 |
| 2015-03-11 | 22.67 |
| 2015-03-10 | 24.79 |
| 2015-03-09 | 26.12 |
| 2015-03-06 | 24.00 |
| 2015-03-05 | 26.65 |
| 2015-03-04 | 27.18 |
| 2015-03-03 | 29.03 |
| 2015-03-02 | 33.54 |
| 2015-02-27 | 33.01 |
| 2015-02-26 | 32.48 |
| 2015-02-25 | 32.21 |
| 2015-02-24 | 30.89 |
| 2015-02-23 | 31.95 |
| 2015-02-18 | 31.95 |
| 2015-02-17 | 29.83 |
| 2015-02-16 | 29.56 |
| 2015-02-13 | 29.83 |
| 2015-02-12 | 31.68 |
| 2015-02-11 | 27.97 |
| 2015-02-10 | 28.77 |
| 2015-02-09 | 28.50 |
| 2015-02-06 | 26.38 |
| 2015-02-05 | 26.38 |
| 2015-02-04 | 26.38 |
| 2015-02-03 | 24.00 |
| 2015-02-02 | 23.73 |
| 2015-01-30 | 21.88 |
| 2015-01-29 | 20.29 |
| 2015-01-28 | 25.32 |
| 2015-01-27 | 25.85 |
| 2015-01-26 | 26.38 |
| 2015-01-23 | 26.91 |
| 2015-01-22 | 22.67 |
| 2015-01-21 | 20.02 |
| 2015-01-20 | 14.19 |
| 2015-01-19 | 11.81 |
| 2015-01-16 | 14.99 |
| 2015-01-15 | 17.64 |
| 2015-01-14 | 18.96 |
| 2015-01-13 | 20.02 |
| 2015-01-12 | 17.37 |
| 2015-01-09 | 18.70 |
| 2015-01-08 | 17.37 |
| 2015-01-07 | 18.43 |
| 2015-01-06 | 19.76 |
| 2015-01-05 | 20.29 |
| 2015-01-02 | 22.14 |
| 2014-12-31 | 20.29 |
| 2014-12-30 | 19.23 |
| 2014-12-29 | 22.41 |
| 2014-12-24 | 21.08 |
| 2014-12-23 | 21.88 |
| 2014-12-22 | 21.08 |
| 2014-12-19 | 18.17 |
| 2014-12-18 | 17.90 |
| 2014-12-17 | 17.11 |
| 2014-12-16 | 14.19 |
| 2014-12-15 | 16.31 |
| 2014-12-12 | 16.58 |
| 2014-12-11 | 18.70 |
| 2014-12-10 | 19.76 |
| 2014-12-09 | 21.35 |
| 2014-12-08 | 24.00 |
| 2014-12-05 | 23.73 |
| 2014-12-04 | 24.79 |
| 2014-12-03 | 18.43 |
| 2014-12-02 | 20.82 |
| 2014-12-01 | 20.55 |
| 2014-11-28 | 24.53 |
| 2014-11-27 | 24.00 |
| 2014-11-26 | 29.03 |
| 2014-11-25 | 29.56 |
| 2014-11-24 | 30.36 |
| 2014-11-21 | 25.32 |
| 2014-11-20 | 25.06 |
| 2014-11-19 | 24.79 |
| 2014-11-18 | 24.53 |
| 2014-11-17 | 26.65 |
| 2014-11-14 | 31.42 |
| 2014-11-13 | 33.54 |
| 2014-11-12 | 30.89 |
| 2014-11-11 | 29.56 |
| 2014-11-10 | 28.77 |
| 2014-11-07 | 27.71 |
| 2014-11-06 | 28.50 |
| 2014-11-05 | 29.03 |
| 2014-11-04 | 31.15 |
| 2014-11-03 | 28.77 |
| 2014-10-31 | 30.89 |
| 2014-10-30 | 28.50 |
| 2014-10-29 | 29.56 |
| 2014-10-28 | 30.09 |
| 2014-10-27 | 23.20 |
| 2014-10-24 | 24.26 |
| 2014-10-23 | 24.26 |
| 2014-10-22 | 27.44 |
| 2014-10-21 | 25.32 |
| 2014-10-20 | 26.65 |
| 2014-10-17 | 22.94 |
| 2014-10-16 | 21.88 |
| 2014-10-15 | 24.26 |
| 2014-10-14 | 23.47 |
| 2014-10-13 | 23.73 |
| 2014-10-10 | 21.08 |
| 2014-10-09 | 24.53 |
| 2014-10-08 | 24.00 |
| 2014-10-07 | 24.26 |
| 2014-10-06 | 24.53 |
| 2014-10-03 | 26.65 |
| 2014-09-30 | 26.12 |
| 2014-09-29 | 28.77 |
| 2014-09-26 | 30.89 |
| 2014-09-25 | 28.77 |
| 2014-09-24 | 33.54 |
| 2014-09-23 | 26.91 |
| 2014-09-22 | 24.79 |
| 2014-09-19 | 27.44 |
| 2014-09-18 | 26.91 |
| 2014-09-17 | 26.12 |
| 2014-09-16 | 24.79 |
| 2014-09-15 | 31.15 |
| 2014-09-12 | 31.68 |
| 2014-09-11 | 33.54 |
| 2014-09-10 | 32.21 |
| 2014-09-08 | 36.98 |
| 2014-09-05 | 33.27 |
| 2014-09-04 | 36.72 |
| 2014-09-03 | 31.68 |
| 2014-09-02 | 31.15 |
| 2014-09-01 | 26.91 |
| 2014-08-29 | 26.91 |
| 2014-08-28 | 23.47 |
| 2014-08-27 | 16.84 |
| 2014-08-26 | 14.99 |
| 2014-08-25 | 15.78 |
| 2014-08-22 | 15.78 |
| 2014-08-21 | 13.93 |
| 2014-08-20 | 13.67 |
| 2014-08-19 | 14.19 |
| 2014-08-18 | 13.93 |
| 2014-08-15 | 10.75 |
| 2014-08-14 | 9.69 |
| 2014-08-13 | 12.34 |
| 2014-08-12 | 9.69 |
| 2014-08-11 | 9.43 |
| 2014-08-08 | 7.31 |
| 2014-08-07 | 8.37 |
| 2014-08-06 | 9.69 |
| 2014-08-05 | 12.08 |
| 2014-08-04 | 13.14 |
| 2014-08-01 | 13.67 |
| 2014-07-31 | 16.31 |
| 2014-07-30 | 14.72 |
| 2014-07-29 | 14.99 |
| 2014-07-28 | 12.87 |
| 2014-07-25 | 12.87 |
| 2014-07-24 | 12.61 |
| 2014-07-23 | 9.69 |
| 2014-07-22 | 8.63 |
| 2014-07-21 | 6.25 |
| 2014-07-18 | 8.37 |
| 2014-07-17 | 8.63 |
| 2014-07-16 | 9.43 |
| 2014-07-15 | 9.16 |
| 2014-07-14 | 7.31 |
| 2014-07-11 | 3.33 |
| 2014-07-10 | 4.13 |
| 2014-07-09 | 3.60 |
| 2014-07-08 | 4.92 |
| 2014-07-07 | 4.13 |
| 2014-07-04 | 2.80 |
| 2014-07-03 | 3.86 |
| 2014-07-02 | 4.66 |
| 2014-06-30 | 0.42 |
| 2014-06-27 | -1.17 |
| 2014-06-26 | -0.11 |
| 2014-06-25 | -0.91 |
| 2014-06-24 | 1.74 |
| 2014-06-23 | -0.64 |
| 2014-06-20 | 0.42 |
| 2014-06-19 | 1.21 |
| 2014-06-18 | 1.74 |
| 2014-06-17 | 2.54 |
| 2014-06-16 | 2.27 |
| 2014-06-13 | 2.54 |
| 2014-06-12 | 2.80 |
| 2014-06-11 | 2.54 |
| 2014-06-10 | 2.54 |
| 2014-06-09 | 3.07 |
| 2014-06-06 | 2.54 |
| 2014-06-05 | 1.21 |
| 2014-06-04 | 0.68 |
| 2014-06-03 | 0.81 |
| 2014-05-30 | 0.81 |
| 2014-05-29 | 0.04 |
| 2014-05-28 | 0.56 |
| 2014-05-27 | -0.99 |
| 2014-05-26 | 0.56 |
| 2014-05-23 | -0.22 |
| 2014-05-22 | 1.85 |
| 2014-05-21 | 2.11 |
| 2014-05-20 | 1.33 |
| 2014-05-19 | 2.37 |
| 2014-05-16 | 4.43 |
| 2014-05-15 | 2.62 |
| 2014-05-14 | 5.47 |
| 2014-05-13 | 4.43 |
| 2014-05-12 | 5.21 |
| 2014-05-09 | 6.76 |
| 2014-05-08 | 8.31 |
| 2014-05-07 | 2.88 |
| 2014-05-05 | 2.62 |
| 2014-05-02 | 2.88 |
| 2014-04-30 | 2.88 |
| 2014-04-29 | -0.22 |
| 2014-04-28 | -5.13 |
| 2014-04-25 | -9.27 |
| 2014-04-24 | -6.94 |
| 2014-04-23 | -10.56 |
| 2014-04-22 | -10.04 |
| 2014-04-17 | -7.97 |
| 2014-04-16 | -10.82 |
| 2014-04-15 | -10.56 |
| 2014-04-14 | -9.27 |
| 2014-04-11 | -9.01 |
| 2014-04-10 | -6.94 |
| 2014-04-09 | -8.75 |
| 2014-04-08 | -8.49 |
| 2014-04-07 | -9.78 |
| 2014-04-04 | -9.53 |
| 2014-04-03 | -9.53 |
| 2014-04-02 | -9.53 |
| 2014-04-01 | -7.46 |
| 2014-03-31 | -7.20 |
| 2014-03-28 | -7.97 |
| 2014-03-27 | -9.53 |
| 2014-03-26 | -9.78 |
| 2014-03-25 | -12.89 |
| 2014-03-24 | -12.89 |
| 2014-03-21 | -15.99 |
| 2014-03-20 | -17.54 |
| 2014-03-19 | -18.57 |
| 2014-03-18 | -17.54 |
| 2014-03-17 | -17.80 |
| 2014-03-14 | -17.80 |
| 2014-03-13 | -17.54 |
| 2014-03-12 | -15.99 |
| 2014-03-11 | -15.47 |
| 2014-03-10 | -15.73 |
| 2014-03-07 | -12.89 |
| 2014-03-06 | -12.37 |
| 2014-03-05 | -12.89 |
| 2014-03-04 | -13.14 |
| 2014-03-03 | -13.14 |
| 2014-02-28 | -13.14 |
| 2014-02-27 | -11.33 |
| 2014-02-26 | -12.11 |
| 2014-02-25 | -12.37 |
| 2014-02-24 | -11.08 |
| 2014-02-21 | -9.53 |
| 2014-02-20 | -9.78 |
| 2014-02-19 | -7.46 |
| 2014-02-18 | -7.46 |
| 2014-02-17 | -6.94 |
| 2014-02-14 | -7.46 |
| 2014-02-13 | -6.42 |
| 2014-02-12 | -4.87 |
| 2014-02-11 | -6.16 |
| 2014-02-10 | -7.72 |
| 2014-02-07 | -8.49 |
| 2014-02-06 | -8.75 |
| 2014-02-05 | -9.78 |
| 2014-02-04 | -9.53 |
| 2014-01-30 | -6.42 |
| 2014-01-29 | -6.16 |
| 2014-01-28 | -7.97 |
| 2014-01-27 | -7.46 |
| 2014-01-24 | -4.87 |
| 2014-01-23 | -5.39 |
| 2014-01-22 | -4.10 |
| 2014-01-21 | -6.68 |
| 2014-01-20 | -6.42 |
| 2014-01-17 | -5.39 |
| 2014-01-16 | -4.61 |
| 2014-01-15 | -4.10 |
| 2014-01-14 | -3.84 |
| 2014-01-13 | -4.10 |
| 2014-01-10 | -4.36 |
| 2014-01-09 | -5.39 |
| 2014-01-08 | -3.84 |
| 2014-01-07 | -4.10 |
| 2014-01-06 | -3.32 |
| 2014-01-03 | -2.80 |
| 2014-01-02 | -0.22 |
| 2013-12-31 | 1.33 |
| 2013-12-30 | 1.33 |
| 2013-12-27 | 0.81 |
| 2013-12-24 | 0.56 |
| 2013-12-23 | -1.25 |
| 2013-12-20 | -1.51 |
| 2013-12-19 | -0.22 |
| 2013-12-18 | 0.30 |
| 2013-12-17 | 0.30 |
| 2013-12-16 | 0.30 |
| 2013-12-13 | 0.30 |
| 2013-12-12 | 0.81 |
| 2013-12-11 | 2.11 |
| 2013-12-10 | 3.66 |
| 2013-12-09 | 4.43 |
| 2013-12-06 | 4.43 |
| 2013-12-05 | 5.47 |
| 2013-12-04 | 5.21 |
| 2013-12-03 | 7.28 |
| 2013-12-02 | 8.57 |
| 2013-11-29 | 8.31 |
| 2013-11-28 | 6.50 |
| 2013-11-27 | 6.24 |
| 2013-11-26 | 5.73 |
| 2013-11-25 | 5.47 |
| 2013-11-22 | 6.24 |
| 2013-11-21 | 5.73 |
| 2013-11-20 | 7.54 |
| 2013-11-19 | 6.76 |
| 2013-11-18 | 6.50 |
| 2013-11-15 | 2.62 |
| 2013-11-14 | 0.30 |
| 2013-11-13 | 0.04 |
| 2013-11-12 | 2.37 |
| 2013-11-11 | 2.62 |
| 2013-11-08 | 1.07 |
| 2013-11-07 | 2.62 |
| 2013-11-06 | 3.14 |
| 2013-11-05 | 3.92 |
| 2013-11-04 | 4.18 |
| 2013-11-01 | 4.95 |
| 2013-10-31 | 4.69 |
| 2013-10-30 | 5.73 |
| 2013-10-29 | 3.92 |
| 2013-10-28 | 4.69 |
| 2013-10-25 | 4.43 |
| 2013-10-24 | 4.69 |
| 2013-10-23 | 5.21 |
| 2013-10-22 | 8.57 |
| 2013-10-21 | 7.02 |
| 2013-10-18 | 7.54 |
| 2013-10-17 | 4.95 |
| 2013-10-16 | 3.66 |
| 2013-10-15 | 3.92 |
| 2013-10-11 | 2.11 |
| 2013-10-10 | 3.14 |
| 2013-10-09 | 3.14 |
| 2013-10-08 | 4.18 |
| 2013-10-07 | 4.43 |
| 2013-10-04 | 4.95 |
| 2013-10-03 | 6.50 |
| 2013-10-02 | -0.99 |
| 2013-09-30 | -0.22 |
| 2013-09-27 | 1.85 |
| 2013-09-26 | 1.85 |
| 2013-09-25 | 3.40 |
| 2013-09-24 | 2.37 |
| 2013-09-23 | 3.40 |
| 2013-09-19 | 7.02 |
| 2013-09-18 | 4.69 |
| 2013-09-17 | 6.76 |
| 2013-09-16 | 7.02 |
| 2013-09-13 | 3.40 |
| 2013-09-12 | 4.95 |
| 2013-09-11 | 7.28 |
| 2013-09-10 | 9.09 |
| 2013-09-09 | 8.31 |
| 2013-09-06 | 6.24 |
| 2013-09-05 | 6.76 |
| 2013-09-04 | 5.98 |
| 2013-09-03 | 5.21 |
| 2013-09-02 | 2.37 |
| 2013-08-30 | 1.07 |
| 2013-08-29 | 3.14 |
| 2013-08-28 | 1.85 |
| 2013-08-27 | 4.18 |
| 2013-08-26 | 4.95 |
| 2013-08-23 | 5.21 |
| 2013-08-22 | 3.40 |
| 2013-08-21 | 4.95 |
| 2013-08-20 | 3.92 |
| 2013-08-19 | 3.92 |
| 2013-08-16 | 3.14 |
| 2013-08-15 | 2.11 |
| 2013-08-13 | 2.37 |
| 2013-08-12 | 2.11 |
| 2013-08-09 | 1.07 |
| 2013-08-08 | 0.81 |
| 2013-08-07 | 1.33 |
| 2013-08-06 | 2.88 |
| 2013-08-05 | 2.88 |
| 2013-08-02 | 2.37 |
| 2013-08-01 | 1.07 |
| 2013-07-31 | 0.04 |
| 2013-07-30 | -1.51 |
| 2013-07-29 | -2.29 |
| 2013-07-26 | -1.77 |
| 2013-07-25 | -0.99 |
| 2013-07-24 | -2.03 |
| 2013-07-23 | -2.29 |
| 2013-07-22 | -5.65 |
| 2013-07-19 | -4.87 |
| 2013-07-18 | -4.10 |
| 2013-07-17 | -3.58 |
| 2013-07-16 | -3.84 |
| 2013-07-15 | -3.06 |
| 2013-07-12 | -2.03 |
| 2013-07-11 | -1.25 |
| 2013-07-10 | -1.77 |
| 2013-07-09 | -3.58 |
| 2013-07-08 | -4.87 |
| 2013-07-05 | -3.06 |
| 2013-07-04 | -3.32 |
| 2013-07-03 | -4.87 |
| 2013-07-02 | -3.32 |
| 2013-06-28 | -4.36 |
| 2013-06-27 | -4.36 |
| 2013-06-26 | -4.61 |
| 2013-06-25 | -7.20 |
| 2013-06-24 | -7.97 |
| 2013-06-21 | -5.91 |
| 2013-06-20 | -5.13 |
| 2013-06-19 | -4.10 |
| 2013-06-18 | -2.03 |
| 2013-06-17 | -2.55 |
| 2013-06-14 | -2.80 |
| 2013-06-13 | -5.91 |
| 2013-06-11 | -5.13 |
| 2013-06-10 | -5.65 |
| 2013-06-07 | -5.39 |
| 2013-06-06 | -4.36 |
| 2013-06-05 | -4.36 |
| 2013-06-04 | -3.84 |
| 2013-06-03 | -5.00 |
| 2013-05-31 | -6.01 |
| 2013-05-30 | -4.24 |
| 2013-05-29 | -4.50 |
| 2013-05-28 | -0.96 |
| 2013-05-27 | -1.21 |
| 2013-05-24 | -1.97 |
| 2013-05-23 | -1.97 |
| 2013-05-22 | 2.07 |
| 2013-05-21 | 3.59 |
| 2013-05-20 | 5.61 |
| 2013-05-16 | 4.09 |
| 2013-05-15 | 4.60 |
| 2013-05-14 | 3.84 |
| 2013-05-13 | 2.07 |
| 2013-05-10 | 4.09 |
| 2013-05-09 | 4.09 |
| 2013-05-08 | 3.08 |
| 2013-05-07 | 0.81 |
| 2013-05-06 | 0.05 |
| 2013-05-03 | -1.21 |
| 2013-05-02 | -0.96 |
| 2013-04-30 | 0.05 |
| 2013-04-29 | -2.22 |
| 2013-04-26 | -1.21 |
| 2013-04-25 | -1.21 |
| 2013-04-24 | -2.22 |
| 2013-04-23 | -4.24 |
| 2013-04-22 | -3.74 |
| 2013-04-19 | -4.75 |
| 2013-04-18 | -8.29 |
| 2013-04-17 | -9.80 |
| 2013-04-16 | -8.03 |
| 2013-04-15 | -7.28 |
| 2013-04-12 | -5.25 |
| 2013-04-11 | -5.00 |
| 2013-04-10 | -3.74 |
| 2013-04-09 | -2.98 |
| 2013-04-08 | -3.74 |
| 2013-04-05 | -3.49 |
| 2013-04-03 | -1.46 |
| 2013-04-02 | -1.46 |
| 2013-03-28 | -1.21 |
| 2013-03-27 | 0.30 |
| 2013-03-26 | 0.05 |
| 2013-03-25 | 0.56 |
| 2013-03-22 | 0.30 |
| 2013-03-21 | -0.71 |
| 2013-03-20 | -0.71 |
| 2013-03-19 | -1.46 |
| 2013-03-18 | 0.81 |
| 2013-03-15 | 1.82 |
| 2013-03-14 | 1.06 |
| 2013-03-13 | 0.81 |
| 2013-03-12 | 2.07 |
| 2013-03-11 | 3.34 |
| 2013-03-08 | 4.35 |
| 2013-03-07 | 2.83 |
| 2013-03-06 | 3.34 |
| 2013-03-05 | 1.31 |
| 2013-03-04 | 0.56 |
| 2013-03-01 | 1.31 |
| 2013-02-28 | 1.57 |
| 2013-02-27 | 0.05 |
| 2013-02-26 | 0.81 |
| 2013-02-25 | 1.31 |
| 2013-02-22 | 0.56 |
| 2013-02-21 | -0.20 |
| 2013-02-20 | 2.58 |
| 2013-02-19 | 2.33 |
| 2013-02-18 | 3.08 |
| 2013-02-15 | 2.07 |
| 2013-02-14 | 2.83 |
| 2013-02-08 | 3.34 |
| 2013-02-07 | 4.35 |
| 2013-02-06 | 6.37 |
| 2013-02-05 | 5.86 |
| 2013-02-04 | 7.13 |
| 2013-02-01 | 7.38 |
| 2013-01-31 | 6.62 |
| 2013-01-30 | 6.62 |
| 2013-01-29 | 5.61 |
| 2013-01-28 | 7.13 |
| 2013-01-25 | 5.86 |
| 2013-01-24 | 7.38 |
| 2013-01-23 | 9.91 |
| 2013-01-22 | 10.41 |
| 2013-01-21 | 9.91 |
| 2013-01-18 | 11.17 |
| 2013-01-17 | 10.66 |
| 2013-01-16 | 9.91 |
| 2013-01-15 | 10.41 |
| 2013-01-14 | 11.17 |
| 2013-01-11 | 9.15 |
| 2013-01-10 | 9.65 |
| 2013-01-09 | 8.14 |
| 2013-01-08 | 7.13 |
| 2013-01-07 | 8.14 |
| 2013-01-04 | 8.64 |
| 2013-01-03 | 9.15 |
| 2013-01-02 | 10.92 |
| 2012-12-31 | 8.89 |
| 2012-12-28 | 7.63 |
| 2012-12-27 | 8.39 |
| 2012-12-24 | 7.88 |
| 2012-12-21 | 7.38 |
| 2012-12-20 | 8.39 |
| 2012-12-19 | 7.63 |
| 2012-12-18 | 6.87 |
| 2012-12-17 | 7.13 |
| 2012-12-14 | 9.15 |
| 2012-12-13 | 7.88 |
| 2012-12-12 | 8.64 |
| 2012-12-11 | 8.14 |
| 2012-12-10 | 8.64 |
| 2012-12-07 | 9.40 |
| 2012-12-06 | 9.40 |
| 2012-12-05 | 9.65 |
| 2012-12-04 | 7.13 |
| 2012-12-03 | 4.09 |
| 2012-11-30 | 6.62 |
| 2012-11-29 | 5.86 |
| 2012-11-28 | 6.12 |
| 2012-11-27 | 6.37 |
| 2012-11-26 | 8.89 |
| 2012-11-23 | 10.92 |
| 2012-11-22 | 9.40 |
| 2012-11-21 | 7.38 |
| 2012-11-20 | 5.36 |
| 2012-11-19 | 6.37 |
| 2012-11-16 | 4.85 |
| 2012-11-15 | 0.81 |
| 2012-11-14 | 3.34 |
| 2012-11-13 | 3.84 |
| 2012-11-12 | 7.13 |
| 2012-11-09 | 7.88 |
| 2012-11-08 | 7.63 |
| 2012-11-07 | 11.67 |
| 2012-11-06 | 12.18 |
| 2012-11-05 | 13.19 |
| 2012-11-02 | 13.44 |
| 2012-11-01 | 15.97 |
| 2012-10-31 | 16.47 |
| 2012-10-30 | 15.72 |
| 2012-10-29 | 15.46 |
| 2012-10-26 | 14.45 |
| 2012-10-25 | 17.74 |
| 2012-10-24 | 17.74 |
| 2012-10-22 | 23.04 |
| 2012-10-19 | 23.30 |
| 2012-10-18 | 23.04 |
| 2012-10-17 | 19.51 |
| 2012-10-16 | 17.74 |
| 2012-10-15 | 16.22 |
| 2012-10-12 | 15.72 |
| 2012-10-11 | 16.47 |
| 2012-10-10 | 15.72 |
| 2012-10-09 | 15.97 |
| 2012-10-08 | 14.20 |
| 2012-10-05 | 15.72 |
| 2012-10-04 | 15.21 |
| 2012-10-03 | 14.45 |
| 2012-09-28 | 13.19 |
| 2012-09-27 | 12.43 |
| 2012-09-26 | 12.68 |
| 2012-09-25 | 13.95 |
| 2012-09-24 | 14.45 |
| 2012-09-21 | 16.47 |
| 2012-09-20 | 14.45 |
| 2012-09-19 | 17.74 |
| 2012-09-18 | 15.46 |
| 2012-09-17 | 21.53 |
| 2012-09-14 | 24.05 |
| 2012-09-13 | 20.26 |
| 2012-09-12 | 17.23 |
| 2012-09-11 | 15.21 |
| 2012-09-10 | 13.19 |
| 2012-09-07 | 14.20 |
| 2012-09-06 | 10.41 |
| 2012-09-05 | 8.14 |
| 2012-09-04 | 8.64 |
| 2012-09-03 | 10.66 |
| 2012-08-31 | 7.63 |
| 2012-08-30 | 8.89 |
| 2012-08-29 | 12.43 |
| 2012-08-28 | 10.92 |
| 2012-08-27 | 11.42 |
| 2012-08-24 | 11.93 |
| 2012-08-23 | 12.43 |
| 2012-08-22 | 5.36 |
| 2012-08-21 | 0.81 |
| 2012-08-20 | 1.06 |
| 2012-08-17 | 1.82 |
| 2012-08-16 | 2.83 |
| 2012-08-15 | 2.33 |
| 2012-08-14 | 5.61 |
| 2012-08-13 | 3.59 |
| 2012-08-10 | 3.84 |
| 2012-08-09 | 6.62 |
| 2012-08-08 | 6.62 |
| 2012-08-07 | 6.87 |
| 2012-08-06 | 5.61 |
| 2012-08-03 | 2.33 |
| 2012-08-02 | 0.05 |
| 2012-08-01 | -0.20 |
| 2012-07-31 | 2.07 |
| 2012-07-30 | 2.07 |
| 2012-07-27 | 0.56 |
| 2012-07-26 | -1.21 |
| 2012-07-25 | -0.45 |
| 2012-07-24 | -5.25 |
| 2012-07-23 | -7.02 |
| 2012-07-20 | -5.25 |
| 2012-07-19 | -8.54 |
| 2012-07-18 | -14.35 |
| 2012-07-17 | -13.84 |
| 2012-07-16 | -14.35 |
| 2012-07-13 | -13.59 |
| 2012-07-12 | -14.86 |
| 2012-07-11 | -12.08 |
| 2012-07-10 | -13.59 |
| 2012-07-09 | -13.34 |
| 2012-07-06 | -11.32 |
| 2012-07-05 | -10.05 |
| 2012-07-04 | -10.31 |
| 2012-07-03 | -12.83 |
| 2012-06-29 | -14.86 |
| 2012-06-28 | -16.37 |
| 2012-06-27 | -14.60 |
| 2012-06-26 | -15.61 |
| 2012-06-25 | -16.88 |
| 2012-06-22 | -14.86 |
| 2012-06-21 | -13.09 |
| 2012-06-20 | -11.32 |
| 2012-06-19 | -9.04 |
| 2012-06-18 | -8.54 |
| 2012-06-15 | -9.04 |
| 2012-06-14 | -10.56 |
| 2012-06-13 | -9.80 |
| 2012-06-12 | -11.32 |
| 2012-06-11 | -11.32 |
| 2012-06-08 | -14.10 |
| 2012-06-07 | -14.10 |
| 2012-06-06 | -14.60 |
| 2012-06-05 | -16.37 |
| 2012-06-04 | -17.00 |
| 2012-06-01 | -13.55 |
| 2012-05-31 | -12.32 |
| 2012-05-30 | -10.60 |
| 2012-05-29 | -8.88 |
| 2012-05-28 | -10.60 |
| 2012-05-25 | -11.09 |
| 2012-05-24 | -10.85 |
| 2012-05-23 | -10.60 |
| 2012-05-22 | -9.86 |
| 2012-05-21 | -11.34 |
| 2012-05-18 | -10.35 |
| 2012-05-17 | -8.63 |
| 2012-05-16 | -6.17 |
| 2012-05-15 | -1.49 |
| 2012-05-14 | -1.98 |
| 2012-05-11 | -2.72 |
| 2012-05-10 | -2.23 |
| 2012-05-09 | -3.95 |
| 2012-05-08 | -1.49 |
| 2012-05-07 | -1.24 |
| 2012-05-04 | 1.47 |
| 2012-05-03 | 1.71 |
| 2012-05-02 | 3.44 |
| 2012-04-30 | 2.95 |
| 2012-04-27 | 1.71 |
| 2012-04-26 | 1.22 |
| 2012-04-25 | 1.22 |
| 2012-04-24 | 1.22 |
| 2012-04-23 | 1.47 |
| 2012-04-20 | 2.70 |
| 2012-04-19 | 3.93 |
| 2012-04-18 | 2.70 |
| 2012-04-17 | 2.21 |
| 2012-04-16 | 2.70 |
| 2012-04-13 | 3.19 |
| 2012-04-12 | 1.71 |
| 2012-04-11 | 1.22 |
| 2012-04-10 | 1.47 |
| 2012-04-05 | 3.19 |
| 2012-04-03 | 4.92 |
| 2012-04-02 | 4.18 |
| 2012-03-30 | 5.90 |
| 2012-03-29 | 5.90 |
| 2012-03-28 | 7.38 |
| 2012-03-27 | 5.90 |
| 2012-03-26 | 4.42 |
| 2012-03-23 | 2.45 |
| 2012-03-22 | 3.19 |
| 2012-03-21 | 4.18 |
| 2012-03-20 | 7.38 |
| 2012-03-19 | 10.83 |
| 2012-03-16 | 11.57 |
| 2012-03-15 | 12.06 |
| 2012-03-14 | 11.32 |
| 2012-03-13 | 10.33 |
| 2012-03-12 | 9.10 |
| 2012-03-09 | 10.09 |
| 2012-03-08 | 12.80 |
| 2012-03-07 | 12.06 |
| 2012-03-06 | 13.29 |
| 2012-03-05 | 15.75 |
| 2012-03-02 | 16.00 |
| 2012-03-01 | 15.26 |
| 2012-02-29 | 16.74 |
| 2012-02-28 | 15.01 |
| 2012-02-27 | 13.54 |
| 2012-02-24 | 13.78 |
| 2012-02-23 | 14.77 |
| 2012-02-22 | 16.25 |
| 2012-02-21 | 13.29 |
| 2012-02-20 | 8.86 |
| 2012-02-17 | 10.58 |
| 2012-02-16 | 8.36 |
| 2012-02-15 | 9.35 |
| 2012-02-14 | 6.64 |
| 2012-02-13 | 7.63 |
| 2012-02-10 | 7.87 |
| 2012-02-09 | 8.36 |
| 2012-02-08 | 7.13 |
| 2012-02-07 | 5.90 |
| 2012-02-06 | 6.39 |
| 2012-02-03 | 11.07 |
| 2012-02-02 | 10.83 |
| 2012-02-01 | 8.12 |
| 2012-01-31 | 7.38 |
| 2012-01-30 | 3.69 |
| 2012-01-27 | 6.15 |
| 2012-01-26 | 5.16 |
| 2012-01-20 | 3.69 |
| 2012-01-19 | 0.98 |
| 2012-01-18 | -1.49 |
| 2012-01-17 | 1.96 |
| 2012-01-16 | -0.50 |
| 2012-01-13 | 4.42 |
| 2012-01-12 | 3.69 |
| 2012-01-11 | 3.93 |
| 2012-01-10 | 5.41 |
| 2012-01-09 | 3.69 |
| 2012-01-06 | 7.87 |
| 2012-01-05 | 10.83 |
| 2012-01-04 | 9.35 |
| 2012-01-03 | 11.32 |
| 2011-12-30 | 8.86 |
| 2011-12-29 | 8.12 |
| 2011-12-28 | 8.36 |
| 2011-12-23 | 11.07 |
| 2011-12-22 | 9.60 |
| 2011-12-21 | 6.89 |
| 2011-12-20 | 8.36 |
| 2011-12-19 | 10.33 |
| 2011-12-16 | 13.04 |
| 2011-12-15 | 12.55 |
| 2011-12-14 | 14.77 |
| 2011-12-13 | 13.78 |
| 2011-12-12 | 14.77 |
| 2011-12-09 | 13.04 |
| 2011-12-08 | 15.75 |
| 2011-12-07 | 15.51 |
| 2011-12-06 | 14.03 |
| 2011-12-05 | 15.01 |
| 2011-12-02 | 13.78 |
| 2011-12-01 | 15.51 |
| 2011-11-30 | 13.29 |
| 2011-11-29 | 12.55 |
| 2011-11-28 | 13.04 |
| 2011-11-25 | 14.03 |
| 2011-11-24 | 14.77 |
| 2011-11-23 | 14.03 |
| 2011-11-22 | 16.25 |
| 2011-11-21 | 16.00 |
| 2011-11-18 | 18.22 |
| 2011-11-17 | 19.20 |
| 2011-11-16 | 17.23 |
| 2011-11-15 | 16.25 |
| 2011-11-14 | 17.97 |
| 2011-11-11 | 15.51 |
| 2011-11-10 | 14.28 |
| 2011-11-09 | 18.71 |
| 2011-11-08 | 19.20 |
| 2011-11-07 | 17.72 |
| 2011-11-04 | 17.23 |
| 2011-11-03 | 16.25 |
| 2011-11-02 | 18.22 |
| 2011-11-01 | 16.98 |
| 2011-10-31 | 20.19 |
| 2011-10-28 | 18.46 |
| 2011-10-27 | 23.88 |
| 2011-10-26 | 24.87 |
| 2011-10-25 | 23.14 |
| 2011-10-24 | 21.42 |
| 2011-10-21 | 19.69 |
| 2011-10-20 | 21.66 |
| 2011-10-19 | 21.91 |
| 2011-10-18 | 18.71 |
| 2011-10-17 | 16.74 |
| 2011-10-14 | 15.75 |
| 2011-10-13 | 14.03 |
| 2011-10-12 | 15.01 |
| 2011-10-11 | 18.46 |
| 2011-10-10 | 17.23 |
| 2011-10-07 | 18.22 |
| 2011-10-06 | 18.95 |
| 2011-10-04 | 17.97 |
| 2011-10-03 | 18.46 |
| 2011-09-30 | 22.16 |
| 2011-09-28 | 22.16 |
| 2011-09-27 | 23.88 |
| 2011-09-26 | 22.40 |
| 2011-09-23 | 21.91 |
| 2011-09-22 | 18.95 |
| 2011-09-21 | 26.59 |
| 2011-09-20 | 28.81 |
| 2011-09-19 | 24.62 |
| 2011-09-16 | 27.08 |
| 2011-09-15 | 27.33 |
| 2011-09-14 | 24.62 |
| 2011-09-12 | 20.68 |
| 2011-09-09 | 24.13 |
| 2011-09-08 | 23.14 |
| 2011-09-07 | 22.90 |
| 2011-09-06 | 23.88 |
| 2011-09-05 | 21.17 |
| 2011-09-02 | 24.62 |
| 2011-09-01 | 26.10 |
| 2011-08-31 | 25.36 |
| 2011-08-30 | 23.39 |
| 2011-08-29 | 21.66 |
| 2011-08-26 | 21.42 |
| 2011-08-25 | 23.39 |
| 2011-08-24 | 17.97 |
| 2011-08-23 | 13.29 |
| 2011-08-22 | 8.12 |
| 2011-08-19 | 9.60 |
| 2011-08-18 | 12.06 |
| 2011-08-17 | 13.29 |
| 2011-08-16 | 16.74 |
| 2011-08-15 | 17.48 |
| 2011-08-12 | 14.03 |
| 2011-08-11 | 14.52 |
| 2011-08-10 | 11.81 |
| 2011-08-09 | 11.07 |
| 2011-08-08 | 15.26 |
| 2011-08-05 | 17.23 |
| 2011-08-04 | 20.92 |
| 2011-08-03 | 22.65 |
| 2011-08-02 | 25.36 |
| 2011-08-01 | 26.59 |
| 2011-07-29 | 25.11 |
| 2011-07-28 | 26.84 |
| 2011-07-27 | 26.59 |
| 2011-07-26 | 28.31 |
| 2011-07-25 | 25.85 |
| 2011-07-22 | 26.84 |
| 2011-07-21 | 26.10 |
| 2011-07-20 | 28.31 |
| 2011-07-19 | 28.07 |
| 2011-07-18 | 24.87 |
| 2011-07-15 | 27.08 |
| 2011-07-14 | 23.88 |
| 2011-07-13 | 21.42 |
| 2011-07-12 | 15.51 |
| 2011-07-11 | 20.43 |
| 2011-07-08 | 21.91 |
| 2011-07-07 | 21.17 |
| 2011-07-06 | 21.66 |
| 2011-07-05 | 21.91 |
| 2011-07-04 | 24.13 |
| 2011-06-30 | 24.13 |
| 2011-06-29 | 24.37 |
| 2011-06-28 | 21.91 |
| 2011-06-27 | 22.90 |
| 2011-06-24 | 21.17 |
| 2011-06-23 | 17.97 |
| 2011-06-22 | 18.46 |
| 2011-06-21 | 17.97 |
| 2011-06-20 | 13.78 |
| 2011-06-17 | 12.80 |
| 2011-06-16 | 12.80 |
| 2011-06-15 | 14.52 |
| 2011-06-14 | 14.52 |
| 2011-06-13 | 14.52 |
| 2011-06-10 | 13.78 |
| 2011-06-09 | 14.77 |
| 2011-06-08 | 15.51 |
| 2011-06-07 | 15.01 |
| 2011-06-03 | 15.26 |
| 2011-06-02 | 15.01 |
| 2011-06-01 | 14.77 |
| 2011-05-31 | 14.77 |
| 2011-05-30 | 13.04 |
| 2011-05-27 | 12.31 |
| 2011-05-26 | 10.83 |
| 2011-05-25 | 10.09 |
| 2011-05-24 | 9.60 |
| 2011-05-23 | 9.84 |
| 2011-05-20 | 13.54 |
| 2011-05-19 | 11.32 |
| 2011-05-18 | 10.83 |
| 2011-05-17 | 8.12 |
| 2011-05-16 | 6.64 |
| 2011-05-13 | 10.09 |
| 2011-05-12 | 9.60 |
| 2011-05-11 | 11.57 |
| 2011-05-09 | 12.06 |
| 2011-05-06 | 10.83 |
| 2011-05-05 | 10.33 |
| 2011-05-04 | 9.35 |
| 2011-05-03 | 9.84 |
| 2011-04-29 | 10.33 |
| 2011-04-28 | 14.28 |
| 2011-04-27 | 15.51 |
| 2011-04-26 | 16.00 |
| 2011-04-21 | 17.72 |
| 2011-04-20 | 16.49 |
| 2011-04-19 | 14.52 |
| 2011-04-18 | 14.28 |
| 2011-04-15 | 16.12 |
| 2011-04-14 | 17.57 |
| 2011-04-13 | 19.75 |
| 2011-04-12 | 19.03 |
| 2011-04-11 | 25.56 |
| 2011-04-08 | 22.17 |
| 2011-04-07 | 20.72 |
| 2011-04-06 | 20.72 |
| 2011-04-04 | 20.24 |
| 2011-04-01 | 18.54 |
| 2011-03-31 | 14.91 |
| 2011-03-30 | 13.70 |
| 2011-03-29 | 12.25 |
| 2011-03-28 | 11.04 |
| 2011-03-25 | 12.01 |
| 2011-03-24 | 12.01 |
| 2011-03-23 | 11.53 |
| 2011-03-22 | 8.62 |
| 2011-03-21 | 6.20 |
| 2011-03-18 | 5.72 |
| 2011-03-17 | 7.17 |
| 2011-03-16 | 9.11 |
| 2011-03-15 | 8.62 |
| 2011-03-14 | 11.53 |
| 2011-03-11 | 9.83 |
| 2011-03-10 | 10.32 |
| 2011-03-09 | 11.28 |
| 2011-03-08 | 13.70 |
| 2011-03-07 | 12.49 |
| 2011-03-04 | 12.98 |
| 2011-03-03 | 12.49 |
| 2011-03-02 | 11.28 |
| 2011-03-01 | 11.77 |
| 2011-02-28 | 10.80 |
| 2011-02-25 | 8.38 |
| 2011-02-24 | 5.24 |
| 2011-02-23 | 5.96 |
| 2011-02-22 | 6.45 |
| 2011-02-21 | 9.11 |
| 2011-02-18 | 11.04 |
| 2011-02-17 | 8.86 |
| 2011-02-16 | 5.72 |
| 2011-02-15 | 4.99 |
| 2011-02-14 | 7.90 |
| 2011-02-11 | 7.41 |
| 2011-02-10 | 5.96 |
| 2011-02-09 | 7.66 |
| 2011-02-08 | 9.83 |
| 2011-02-07 | 6.69 |
| 2011-02-02 | 9.35 |
| 2011-02-01 | 9.83 |
| 2011-01-31 | 12.25 |
| 2011-01-28 | 13.70 |
| 2011-01-27 | 13.70 |
| 2011-01-26 | 8.86 |
| 2011-01-25 | 8.14 |
| 2011-01-24 | 9.35 |
| 2011-01-21 | 10.32 |
| 2011-01-20 | 9.83 |
| 2011-01-19 | 13.46 |
| 2011-01-18 | 8.62 |
| 2011-01-17 | 3.78 |
| 2011-01-14 | 4.27 |
| 2011-01-13 | 6.20 |
| 2011-01-12 | 9.35 |
| 2011-01-11 | 4.27 |
| 2011-01-10 | 0.16 |
| 2011-01-07 | -0.33 |
| 2011-01-06 | 0.88 |
| 2011-01-05 | -1.30 |
| 2011-01-04 | -0.57 |
| 2011-01-03 | -0.33 |
| 2010-12-31 | -1.54 |
| 2010-12-30 | -2.75 |
| 2010-12-29 | -4.20 |
| 2010-12-28 | -3.96 |
| 2010-12-24 | -3.47 |
| 2010-12-23 | -4.20 |
| 2010-12-22 | -3.96 |
| 2010-12-21 | -4.20 |
| 2010-12-20 | -5.41 |
| 2010-12-17 | -6.13 |
| 2010-12-16 | -4.68 |
| 2010-12-15 | -4.44 |
| 2010-12-14 | -3.23 |
| 2010-12-13 | -4.68 |
| 2010-12-10 | -5.17 |
| 2010-12-09 | -4.68 |
| 2010-12-08 | -5.17 |
| 2010-12-07 | -4.20 |
| 2010-12-06 | -4.68 |
| 2010-12-03 | -4.44 |
| 2010-12-02 | -3.72 |
| 2010-12-01 | -4.44 |
| 2010-11-30 | -5.41 |
| 2010-11-29 | -4.20 |
| 2010-11-26 | -3.47 |
| 2010-11-25 | -3.23 |
| 2010-11-24 | -2.99 |
| 2010-11-23 | -3.96 |
| 2010-11-22 | -2.51 |
| 2010-11-19 | -3.47 |
| 2010-11-18 | -3.96 |
| 2010-11-17 | -5.41 |
| 2010-11-16 | -2.99 |
| 2010-11-15 | -4.20 |
| 2010-11-12 | -3.72 |
| 2010-11-11 | -1.30 |
| 2010-11-10 | -1.78 |
| 2010-11-09 | -1.05 |
| 2010-11-08 | -0.57 |
| 2010-11-05 | -0.57 |
| 2010-11-04 | -1.54 |
| 2010-11-03 | -3.23 |
| 2010-11-02 | -3.96 |
| 2010-11-01 | -3.23 |
| 2010-10-29 | -2.99 |
| 2010-10-28 | 0.40 |
| 2010-10-27 | 0.16 |
| 2010-10-26 | 1.61 |
| 2010-10-25 | 1.12 |
| 2010-10-22 | 0.64 |
| 2010-10-21 | 3.30 |
| 2010-10-20 | 0.16 |
| 2010-10-19 | 1.85 |
| 2010-10-18 | 0.64 |
| 2010-10-15 | 2.09 |
| 2010-10-14 | 3.06 |
| 2010-10-13 | 2.82 |
| 2010-10-12 | 2.33 |
| 2010-10-11 | 3.06 |
| 2010-10-08 | 3.06 |
| 2010-10-07 | 3.78 |
| 2010-10-06 | 3.78 |
| 2010-10-05 | 4.27 |
| 2010-10-04 | 5.24 |
| 2010-09-30 | 3.06 |
| 2010-09-29 | 4.75 |
| 2010-09-28 | 3.06 |
| 2010-09-27 | 5.48 |
| 2010-09-24 | 1.37 |
| 2010-09-22 | -0.09 |
| 2010-09-21 | -0.09 |
| 2010-09-20 | 3.54 |
| 2010-09-17 | 3.54 |
| 2010-09-16 | 1.12 |
| 2010-09-15 | 1.61 |
| 2010-09-14 | 1.12 |
| 2010-09-13 | 1.85 |
| 2010-09-10 | -1.30 |
| 2010-09-09 | -2.75 |
| 2010-09-08 | -3.23 |
| 2010-09-07 | -1.54 |
| 2010-09-06 | -2.51 |
| 2010-09-03 | -2.75 |
| 2010-09-02 | -3.96 |
| 2010-09-01 | -5.89 |
| 2010-08-31 | -9.04 |
| 2010-08-30 | -8.80 |
| 2010-08-27 | -9.52 |
| 2010-08-26 | -8.31 |
| 2010-08-25 | -9.76 |
| 2010-08-24 | -8.80 |
| 2010-08-23 | -9.04 |
| 2010-08-20 | -7.59 |
| 2010-08-19 | -6.62 |
| 2010-08-18 | -7.83 |
| 2010-08-17 | -7.83 |
| 2010-08-16 | -8.31 |
| 2010-08-13 | -9.28 |
| 2010-08-12 | -9.04 |
| 2010-08-11 | -8.55 |
| 2010-08-10 | -7.59 |
| 2010-08-09 | -5.17 |
| 2010-08-06 | -5.65 |
| 2010-08-05 | -5.41 |
| 2010-08-04 | -4.68 |
| 2010-08-03 | -5.89 |
| 2010-08-02 | -4.44 |
| 2010-07-30 | -5.89 |
| 2010-07-29 | -7.59 |
| 2010-07-28 | -6.62 |
| 2010-07-27 | -6.38 |
| 2010-07-26 | -7.34 |
| 2010-07-23 | -7.10 |
| 2010-07-22 | -8.07 |
| 2010-07-21 | -8.31 |
| 2010-07-20 | -10.49 |
| 2010-07-19 | -11.70 |
| 2010-07-16 | -10.73 |
| 2010-07-15 | -10.49 |
| 2010-07-14 | -7.83 |
| 2010-07-13 | -7.83 |
| 2010-07-12 | -6.86 |
| 2010-07-09 | -7.10 |
| 2010-07-08 | -8.31 |
| 2010-07-07 | -7.34 |
| 2010-07-06 | -6.13 |
| 2010-07-05 | -10.25 |
| 2010-07-02 | -11.46 |
| 2010-06-30 | -9.04 |
| 2010-06-29 | -10.49 |
| 2010-06-28 | -7.59 |
| 2010-06-25 | -9.76 |
| 2010-06-24 | -9.28 |
| 2010-06-23 | -6.86 |
| 2010-06-22 | -7.59 |
| 2010-06-21 | -4.44 |
| 2010-06-18 | -7.83 |
| 2010-06-17 | -7.10 |
| 2010-06-15 | -6.86 |
| 2010-06-14 | -9.04 |
| 2010-06-11 | -10.73 |
| 2010-06-10 | -12.91 |
| 2010-06-09 | -15.09 |
| 2010-06-08 | -15.33 |
| 2010-06-07 | -14.60 |
| 2010-06-04 | -13.88 |
| 2010-06-03 | -13.15 |
| 2010-06-02 | -15.57 |
| 2010-06-01 | -15.09 |
| 2010-05-31 | -13.15 |
| 2010-05-28 | -12.67 |
| 2010-05-27 | -14.36 |
| 2010-05-26 | -15.57 |
| 2010-05-25 | -19.20 |
| 2010-05-24 | -16.05 |
| 2010-05-20 | -18.23 |
| 2010-05-19 | -17.50 |
| 2010-05-18 | -14.84 |
| 2010-05-17 | -16.54 |
| 2010-05-14 | -14.36 |
| 2010-05-13 | -12.67 |
| 2010-05-12 | -14.60 |
| 2010-05-11 | -13.63 |
| 2010-05-10 | -12.42 |
| 2010-05-07 | -17.75 |
| 2010-05-06 | -16.78 |
| 2010-05-05 | -16.30 |
| 2010-05-04 | -13.39 |
| 2010-05-03 | -13.63 |
| 2010-04-30 | -12.42 |
| 2010-04-29 | -16.30 |
| 2010-04-28 | -11.70 |
| 2010-04-27 | -9.04 |
| 2010-04-26 | -7.34 |
| 2010-04-23 | -9.04 |
| 2010-04-22 | -7.59 |
| 2010-04-21 | -6.26 |
| 2010-04-20 | -7.44 |
| 2010-04-19 | -10.99 |
| 2010-04-16 | -10.28 |
| 2010-04-15 | -4.83 |
| 2010-04-14 | -5.31 |
| 2010-04-13 | -6.02 |
| 2010-04-12 | -5.31 |
| 2010-04-09 | -5.78 |
| 2010-04-08 | -8.39 |
| 2010-04-07 | -6.49 |
| 2010-04-01 | -7.68 |
| 2010-03-31 | -9.33 |
| 2010-03-30 | -7.91 |
| 2010-03-29 | -10.04 |
| 2010-03-26 | -10.52 |
| 2010-03-25 | -11.94 |
| 2010-03-24 | -10.75 |
| 2010-03-23 | -11.46 |
| 2010-03-22 | -15.72 |
| 2010-03-19 | -15.72 |
| 2010-03-18 | -16.43 |
| 2010-03-17 | -15.96 |
| 2010-03-16 | -17.86 |
| 2010-03-15 | -17.62 |
| 2010-03-12 | -16.20 |
| 2010-03-11 | -17.14 |
| 2010-03-10 | -16.91 |
| 2010-03-09 | -15.72 |
| 2010-03-08 | -15.01 |
| 2010-03-05 | -16.67 |
| 2010-03-04 | -18.09 |
| 2010-03-03 | -16.20 |
| 2010-03-02 | -16.67 |
| 2010-03-01 | -16.67 |
| 2010-02-26 | -19.28 |
| 2010-02-25 | -21.88 |
| 2010-02-24 | -21.41 |
| 2010-02-23 | -20.22 |
| 2010-02-22 | -21.41 |
| 2010-02-19 | -23.54 |
| 2010-02-18 | -20.70 |
| 2010-02-17 | -20.46 |
| 2010-02-12 | -21.64 |
| 2010-02-11 | -20.70 |
| 2010-02-10 | -22.59 |
| 2010-02-09 | -23.06 |
| 2010-02-08 | -24.25 |
| 2010-02-05 | -23.77 |
| 2010-02-04 | -20.70 |
| 2010-02-03 | -18.80 |
| 2010-02-02 | -21.17 |
| 2010-02-01 | -21.88 |
| 2010-01-29 | -23.30 |
| 2010-01-28 | -23.30 |
| 2010-01-27 | -24.01 |
| 2010-01-26 | -23.54 |
| 2010-01-25 | -19.99 |
| 2010-01-22 | -20.93 |
| 2010-01-21 | -22.12 |
| 2010-01-20 | -19.28 |
| 2010-01-19 | -16.91 |
| 2010-01-18 | -18.33 |
| 2010-01-15 | -16.67 |
| 2010-01-14 | -16.67 |
| 2010-01-13 | -19.51 |
| 2010-01-12 | -16.43 |
| 2010-01-11 | -16.67 |
| 2010-01-08 | -17.86 |
| 2010-01-07 | -20.22 |
| 2010-01-06 | -19.04 |
| 2010-01-05 | -21.17 |
| 2010-01-04 | -23.06 |
| 2009-12-31 | -23.30 |
| 2009-12-30 | -24.72 |
| 2009-12-29 | -23.54 |
| 2009-12-28 | -23.30 |
| 2009-12-24 | -24.25 |
| 2009-12-23 | -24.96 |
| 2009-12-22 | -25.90 |
| 2009-12-21 | -25.43 |
| 2009-12-18 | -25.19 |
| 2009-12-17 | -24.25 |
| 2009-12-16 | -22.12 |
| 2009-12-15 | -20.93 |
| 2009-12-14 | -19.75 |
| 2009-12-11 | -21.41 |
| 2009-12-10 | -20.93 |
| 2009-12-09 | -20.46 |
| 2009-12-08 | -19.51 |
| 2009-12-07 | -18.09 |
| 2009-12-04 | -16.67 |
| 2009-12-03 | -15.25 |
| 2009-12-02 | -16.20 |
| 2009-12-01 | -17.86 |
| 2009-11-30 | -18.80 |
| 2009-11-27 | -21.17 |
| 2009-11-26 | -16.67 |
| 2009-11-25 | -16.20 |
| 2009-11-24 | -17.86 |
| 2009-11-23 | -18.09 |
| 2009-11-20 | -17.38 |
| 2009-11-19 | -15.72 |
| 2009-11-18 | -15.01 |
| 2009-11-17 | -15.01 |
| 2009-11-16 | -14.78 |
| 2009-11-13 | -16.20 |
| 2009-11-12 | -16.20 |
| 2009-11-11 | -15.01 |
| 2009-11-10 | -16.20 |
| 2009-11-09 | -15.72 |
| 2009-11-06 | -16.91 |
| 2009-11-05 | -18.80 |
| 2009-11-04 | -18.33 |
| 2009-11-03 | -19.04 |
| 2009-11-02 | -17.62 |
| 2009-10-30 | -16.91 |
| 2009-10-29 | -18.33 |
| 2009-10-28 | -16.67 |
| 2009-10-27 | -15.25 |
| 2009-10-23 | -13.59 |
| 2009-10-22 | -14.54 |
| 2009-10-21 | -11.94 |
| 2009-10-20 | -9.57 |
| 2009-10-19 | -10.04 |
| 2009-10-16 | -10.04 |
| 2009-10-15 | -8.86 |
| 2009-10-14 | -9.33 |
| 2009-10-13 | -10.52 |
| 2009-10-12 | -11.70 |
| 2009-10-09 | -10.52 |
| 2009-10-08 | -10.28 |
| 2009-10-07 | -11.46 |
| 2009-10-06 | -14.30 |
| 2009-10-05 | -16.20 |
| 2009-10-02 | -16.43 |
| 2009-09-30 | -13.36 |
| 2009-09-29 | -12.17 |
| 2009-09-28 | -13.83 |
| 2009-09-25 | -11.70 |
| 2009-09-24 | -12.17 |
| 2009-09-23 | -10.28 |
| 2009-09-22 | -9.10 |
| 2009-09-21 | -9.57 |
| 2009-09-18 | -7.20 |
| 2009-09-17 | -6.26 |
| 2009-09-16 | -5.31 |
| 2009-09-15 | -6.97 |
| 2009-09-14 | -6.26 |
| 2009-09-11 | -4.12 |
| 2009-09-10 | -3.89 |
| 2009-09-09 | -4.12 |
| 2009-09-08 | -1.99 |
| 2009-09-07 | -3.65 |
| 2009-09-04 | -4.12 |
| 2009-09-03 | -6.02 |
| 2009-09-02 | -7.44 |
| 2009-09-01 | -4.12 |
| 2009-08-31 | -6.02 |
| 2009-08-28 | -5.07 |
| 2009-08-27 | -8.39 |
| 2009-08-26 | -9.33 |
| 2009-08-25 | -8.15 |
| 2009-08-24 | -7.91 |
| 2009-08-21 | -9.10 |
| 2009-08-20 | -9.57 |
| 2009-08-19 | -10.99 |
| 2009-08-18 | -9.10 |
| 2009-08-17 | -7.91 |
| 2009-08-14 | -3.18 |
| 2009-08-13 | -2.94 |
| 2009-08-12 | -4.60 |
| 2009-08-11 | -0.10 |
| 2009-08-10 | 0.37 |
| 2009-08-07 | -1.28 |
| 2009-08-06 | 2.98 |
| 2009-08-05 | -3.18 |
| 2009-08-04 | -2.70 |
| 2009-08-03 | -2.23 |
| 2009-07-31 | -4.36 |
| 2009-07-30 | -5.31 |
| 2009-07-29 | -5.07 |
| 2009-07-28 | -1.76 |
| 2009-07-27 | -3.18 |
| 2009-07-24 | -4.36 |
| 2009-07-23 | -3.41 |
| 2009-07-22 | -4.60 |
| 2009-07-21 | -3.89 |
| 2009-07-20 | -4.12 |
| 2009-07-17 | -9.10 |
| 2009-07-16 | -7.91 |
| 2009-07-15 | -8.86 |
| 2009-07-14 | -11.70 |
| 2009-07-13 | -15.72 |
| 2009-07-10 | -14.07 |
| 2009-07-09 | -12.65 |
| 2009-07-08 | -13.83 |
| 2009-07-07 | -13.12 |
| 2009-07-06 | -12.65 |
| 2009-07-03 | -12.41 |
| 2009-07-02 | -10.99 |
| 2009-06-30 | -8.62 |
| 2009-06-29 | -8.39 |
| 2009-06-26 | -7.44 |
| 2009-06-25 | -10.52 |
| 2009-06-24 | -10.52 |
| 2009-06-23 | -15.01 |
| 2009-06-22 | -14.78 |
| 2009-06-19 | -16.20 |
| 2009-06-18 | -16.20 |
| 2009-06-17 | -15.96 |
| 2009-06-16 | -15.96 |
| 2009-06-15 | -13.59 |
| 2009-06-12 | -10.28 |
| 2009-06-11 | -9.33 |
| 2009-06-10 | -9.33 |
| 2009-06-09 | -13.12 |
| 2009-06-08 | -12.41 |
| 2009-06-05 | -9.10 |
| 2009-06-04 | -9.57 |
| 2009-06-03 | -9.33 |
| 2009-06-02 | -10.75 |
| 2009-06-01 | -8.86 |
| 2009-05-29 | -13.83 |
| 2009-05-27 | -13.36 |
| 2009-05-26 | -17.62 |
| 2009-05-25 | -18.33 |
| 2009-05-22 | -18.80 |
| 2009-05-21 | -17.86 |
| 2009-05-20 | -15.49 |
| 2009-05-19 | -13.59 |
| 2009-05-18 | -15.01 |
| 2009-05-15 | -16.20 |
| 2009-05-14 | -18.33 |
| 2009-05-13 | -18.33 |
| 2009-05-12 | -15.72 |
| 2009-05-11 | -14.07 |
| 2009-05-08 | -10.99 |
| 2009-05-07 | -9.10 |
| 2009-05-06 | -6.49 |
| 2009-05-05 | -8.39 |
| 2009-05-04 | -6.49 |
| 2009-04-30 | -8.86 |
| 2009-04-29 | -12.88 |
| 2009-04-28 | -17.62 |
| 2009-04-27 | -17.14 |
| 2009-04-24 | -15.25 |
| 2009-04-23 | -16.91 |
| 2009-04-22 | -19.63 |
| 2009-04-21 | -20.09 |
| 2009-04-20 | -17.32 |
| 2009-04-17 | -19.40 |
| 2009-04-16 | -20.32 |
| 2009-04-15 | -16.17 |
| 2009-04-14 | -16.86 |
| 2009-04-09 | -21.48 |
| 2009-04-08 | -25.17 |
| 2009-04-07 | -21.94 |
| 2009-04-06 | -20.09 |
| 2009-04-03 | -20.32 |
| 2009-04-02 | -18.48 |
| 2009-04-01 | -23.33 |
| 2009-03-31 | -26.10 |
| 2009-03-30 | -27.94 |
| 2009-03-27 | -25.17 |
| 2009-03-26 | -26.79 |
| 2009-03-25 | -28.87 |
| 2009-03-24 | -26.33 |
| 2009-03-23 | -27.71 |
| 2009-03-20 | -29.79 |
| 2009-03-19 | -28.64 |
| 2009-03-18 | -30.72 |
| 2009-03-17 | -32.33 |
| 2009-03-16 | -31.87 |
| 2009-03-13 | -34.41 |
| 2009-03-12 | -36.26 |
| 2009-03-11 | -36.26 |
| 2009-03-10 | -36.72 |
| 2009-03-09 | -39.03 |
| 2009-03-06 | -39.26 |
| 2009-03-05 | -38.57 |
| 2009-03-04 | -36.72 |
| 2009-03-03 | -38.80 |
| 2009-03-02 | -40.42 |
| 2009-02-27 | -38.80 |
| 2009-02-26 | -37.64 |
| 2009-02-25 | -35.33 |
| 2009-02-24 | -36.95 |
| 2009-02-23 | -34.87 |
| 2009-02-20 | -36.95 |
| 2009-02-19 | -36.49 |
| 2009-02-18 | -36.03 |
| 2009-02-17 | -37.41 |
| 2009-02-16 | -34.87 |
| 2009-02-13 | -35.10 |
| 2009-02-12 | -37.41 |
| 2009-02-11 | -35.10 |
| 2009-02-10 | -33.26 |
| 2009-02-09 | -32.10 |
| 2009-02-06 | -32.56 |
| 2009-02-05 | -34.64 |
| 2009-02-04 | -35.80 |
| 2009-02-03 | -36.26 |
| 2009-02-02 | -36.95 |
| 2009-01-30 | -33.49 |
| 2009-01-29 | -37.64 |
| 2009-01-23 | -39.95 |
| 2009-01-22 | -39.95 |
| 2009-01-21 | -38.11 |
| 2009-01-20 | -36.95 |
| 2009-01-19 | -36.03 |
| 2009-01-16 | -38.80 |
| 2009-01-15 | -40.42 |
| 2009-01-14 | -39.03 |
| 2009-01-13 | -38.57 |
| 2009-01-12 | -36.95 |
| 2009-01-09 | -33.26 |
| 2009-01-08 | -33.95 |
| 2009-01-07 | -30.02 |
| 2009-01-06 | -26.33 |
| 2009-01-05 | -26.33 |
| 2009-01-02 | -29.10 |
| 2008-12-31 | -33.26 |
| 2008-12-30 | -34.64 |
| 2008-12-29 | -33.49 |
| 2008-12-24 | -35.80 |
| 2008-12-23 | -35.33 |
| 2008-12-22 | -33.03 |
| 2008-12-19 | -30.48 |
| 2008-12-18 | -27.71 |
| 2008-12-17 | -28.87 |
| 2008-12-16 | -31.41 |
| 2008-12-15 | -32.56 |
| 2008-12-12 | -35.33 |
| 2008-12-11 | -30.72 |
| 2008-12-10 | -29.33 |
| 2008-12-09 | -33.03 |
| 2008-12-08 | -30.02 |
| 2008-12-05 | -30.02 |
| 2008-12-04 | -28.87 |
| 2008-12-03 | -31.64 |
| 2008-12-02 | -36.26 |
| 2008-12-01 | -31.41 |
| 2008-11-28 | -31.87 |
| 2008-11-27 | -34.18 |
| 2008-11-26 | -32.56 |
| 2008-11-25 | -35.33 |
| 2008-11-24 | -39.49 |
| 2008-11-21 | -39.95 |
| 2008-11-20 | -41.80 |
| 2008-11-19 | -38.34 |
| 2008-11-18 | -37.88 |
| 2008-11-17 | -33.72 |
| 2008-11-14 | -35.10 |
| 2008-11-13 | -38.11 |
| 2008-11-12 | -34.18 |
| 2008-11-11 | -34.87 |
| 2008-11-10 | -33.49 |
| 2008-11-07 | -40.42 |
| 2008-11-06 | -44.57 |
| 2008-11-05 | -35.80 |
| 2008-11-04 | -37.18 |
| 2008-11-03 | -36.49 |
| 2008-10-31 | -37.18 |
| 2008-10-30 | -35.33 |
| 2008-10-29 | -43.88 |
| 2008-10-28 | -48.04 |
| 2008-10-27 | -53.81 |
| 2008-10-24 | -46.19 |
| 2008-10-23 | -41.11 |
| 2008-10-22 | -38.80 |
| 2008-10-21 | -33.26 |
| 2008-10-20 | -33.95 |
| 2008-10-17 | -39.72 |
| 2008-10-16 | -35.33 |
| 2008-10-15 | -30.72 |
| 2008-10-14 | -24.94 |
| 2008-10-13 | -28.41 |
| 2008-10-10 | -38.34 |
| 2008-10-09 | -35.33 |
| 2008-10-08 | -37.64 |
| 2008-10-06 | -31.18 |
| 2008-10-03 | -26.79 |
| 2008-10-02 | -24.02 |
| 2008-09-30 | -27.71 |
| 2008-09-29 | -29.33 |
| 2008-09-26 | -25.17 |
| 2008-09-25 | -22.86 |
| 2008-09-24 | -22.63 |
| 2008-09-23 | -23.56 |
| 2008-09-22 | -16.40 |
| 2008-09-19 | -15.94 |
| 2008-09-18 | -30.25 |
| 2008-09-17 | -33.72 |
| 2008-09-16 | -31.41 |
| 2008-09-12 | -21.71 |
| 2008-09-11 | -22.17 |
| 2008-09-10 | -18.01 |
| 2008-09-09 | -16.40 |
| 2008-09-08 | -13.16 |
| 2008-09-05 | -17.78 |
| 2008-09-04 | -14.78 |
| 2008-09-03 | -12.47 |
| 2008-09-02 | -9.01 |
| 2008-09-01 | -9.70 |
| 2008-08-29 | -7.85 |
| 2008-08-28 | -9.70 |
| 2008-08-27 | -5.54 |
| 2008-08-26 | -8.78 |
| 2008-08-25 | -8.78 |
| 2008-08-21 | -12.24 |
| 2008-08-20 | -8.08 |
| 2008-08-19 | -10.85 |
| 2008-08-18 | -8.31 |
| 2008-08-15 | -6.93 |
| 2008-08-14 | -6.24 |
| 2008-08-13 | -8.08 |
| 2008-08-12 | -6.47 |
| 2008-08-11 | -4.62 |
| 2008-08-08 | -4.85 |
| 2008-08-07 | -3.00 |
| 2008-08-05 | -4.62 |
| 2008-08-04 | -1.85 |
| 2008-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy