Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-16 | 27.73 |
| 2026-01-15 | 27.73 |
| 2026-01-14 | 27.73 |
| 2026-01-13 | 21.42 |
| 2026-01-12 | 18.27 |
| 2026-01-09 | 18.27 |
| 2026-01-08 | 15.12 |
| 2026-01-07 | 16.69 |
| 2026-01-06 | 15.12 |
| 2026-01-05 | 15.12 |
| 2026-01-02 | 16.69 |
| 2025-12-31 | 13.54 |
| 2025-12-30 | 13.54 |
| 2025-12-29 | 16.69 |
| 2025-12-24 | 11.96 |
| 2025-12-23 | 13.54 |
| 2025-12-22 | 13.54 |
| 2025-12-19 | 13.54 |
| 2025-12-18 | 13.54 |
| 2025-12-17 | 13.54 |
| 2025-12-16 | 15.12 |
| 2025-12-15 | 19.85 |
| 2025-12-12 | 18.27 |
| 2025-12-11 | 21.42 |
| 2025-12-10 | 21.42 |
| 2025-12-09 | 19.85 |
| 2025-12-08 | 19.85 |
| 2025-12-05 | 13.54 |
| 2025-12-04 | 13.54 |
| 2025-12-03 | 10.38 |
| 2025-12-02 | 11.96 |
| 2025-12-01 | 11.96 |
| 2025-11-28 | 10.38 |
| 2025-11-27 | 10.38 |
| 2025-11-26 | 10.38 |
| 2025-11-25 | 10.38 |
| 2025-11-24 | 11.96 |
| 2025-11-21 | 13.54 |
| 2025-11-20 | 13.54 |
| 2025-11-19 | 13.54 |
| 2025-11-18 | 15.12 |
| 2025-11-17 | 11.96 |
| 2025-11-14 | 13.54 |
| 2025-11-13 | 13.54 |
| 2025-11-12 | 11.96 |
| 2025-11-11 | 11.96 |
| 2025-11-10 | 11.96 |
| 2025-11-07 | 11.96 |
| 2025-11-06 | 16.69 |
| 2025-11-05 | 18.27 |
| 2025-11-04 | 18.27 |
| 2025-11-03 | 19.85 |
| 2025-10-31 | 19.85 |
| 2025-10-30 | 19.85 |
| 2025-10-28 | 19.85 |
| 2025-10-27 | 19.85 |
| 2025-10-24 | 19.85 |
| 2025-10-23 | 19.85 |
| 2025-10-22 | 18.27 |
| 2025-10-21 | 19.85 |
| 2025-10-20 | 19.85 |
| 2025-10-17 | 19.85 |
| 2025-10-16 | 19.85 |
| 2025-10-15 | 19.85 |
| 2025-10-14 | 18.27 |
| 2025-10-13 | 21.42 |
| 2025-10-10 | 21.42 |
| 2025-10-09 | 21.42 |
| 2025-10-08 | 21.42 |
| 2025-10-06 | 21.42 |
| 2025-10-03 | 21.42 |
| 2025-10-02 | 21.42 |
| 2025-09-30 | 21.42 |
| 2025-09-29 | 23.00 |
| 2025-09-26 | 23.00 |
| 2025-09-25 | 24.58 |
| 2025-09-24 | 23.00 |
| 2025-09-23 | 21.42 |
| 2025-09-22 | 23.00 |
| 2025-09-19 | 23.00 |
| 2025-09-18 | 23.00 |
| 2025-09-17 | 23.00 |
| 2025-09-16 | 23.00 |
| 2025-09-15 | 23.00 |
| 2025-09-12 | 23.00 |
| 2025-09-11 | 23.00 |
| 2025-09-10 | 23.00 |
| 2025-09-09 | 23.00 |
| 2025-09-08 | 23.00 |
| 2025-09-05 | 21.42 |
| 2025-09-04 | 21.42 |
| 2025-09-03 | 23.00 |
| 2025-09-02 | 23.00 |
| 2025-09-01 | 23.00 |
| 2025-08-29 | 21.42 |
| 2025-08-28 | 21.42 |
| 2025-08-27 | 23.00 |
| 2025-08-26 | 21.42 |
| 2025-08-25 | 23.00 |
| 2025-08-22 | 24.58 |
| 2025-08-21 | 26.15 |
| 2025-08-20 | 26.15 |
| 2025-08-19 | 26.15 |
| 2025-08-18 | 26.15 |
| 2025-08-15 | 27.73 |
| 2025-08-14 | 26.15 |
| 2025-08-13 | 29.31 |
| 2025-08-12 | 30.88 |
| 2025-08-11 | 26.15 |
| 2025-08-08 | 26.15 |
| 2025-08-07 | 26.15 |
| 2025-08-06 | 24.58 |
| 2025-08-05 | 24.58 |
| 2025-08-04 | 24.58 |
| 2025-08-01 | 24.58 |
| 2025-07-31 | 24.58 |
| 2025-07-30 | 24.58 |
| 2025-07-29 | 23.00 |
| 2025-07-28 | 26.15 |
| 2025-07-25 | 23.00 |
| 2025-07-24 | 24.58 |
| 2025-07-23 | 24.58 |
| 2025-07-22 | 24.58 |
| 2025-07-21 | 24.58 |
| 2025-07-18 | 26.15 |
| 2025-07-17 | 24.58 |
| 2025-07-16 | 27.73 |
| 2025-07-15 | 26.15 |
| 2025-07-14 | 27.73 |
| 2025-07-11 | 21.42 |
| 2025-07-10 | 19.85 |
| 2025-07-09 | 24.58 |
| 2025-07-08 | 26.15 |
| 2025-07-07 | 23.00 |
| 2025-07-04 | 26.15 |
| 2025-07-03 | 27.73 |
| 2025-07-02 | 32.46 |
| 2025-06-30 | 32.46 |
| 2025-06-27 | 34.04 |
| 2025-06-26 | 41.92 |
| 2025-06-25 | 41.92 |
| 2025-06-24 | 41.92 |
| 2025-06-23 | 41.92 |
| 2025-06-20 | 38.77 |
| 2025-06-19 | 48.23 |
| 2025-06-18 | 48.23 |
| 2025-06-17 | 48.23 |
| 2025-06-16 | 48.23 |
| 2025-06-13 | 48.23 |
| 2025-06-12 | 48.23 |
| 2025-06-11 | 48.23 |
| 2025-06-10 | 46.65 |
| 2025-06-09 | 46.65 |
| 2025-06-06 | 46.65 |
| 2025-06-05 | 46.65 |
| 2025-06-04 | 48.23 |
| 2025-06-03 | 46.65 |
| 2025-06-02 | 46.65 |
| 2025-05-30 | 48.23 |
| 2025-05-29 | 48.23 |
| 2025-05-28 | 48.23 |
| 2025-05-27 | 49.81 |
| 2025-05-26 | 49.81 |
| 2025-05-23 | 46.65 |
| 2025-05-22 | 48.23 |
| 2025-05-21 | 45.08 |
| 2025-05-20 | 46.65 |
| 2025-05-19 | 43.50 |
| 2025-05-16 | 45.08 |
| 2025-05-15 | 43.50 |
| 2025-05-14 | 45.08 |
| 2025-05-13 | 46.65 |
| 2025-05-12 | 43.50 |
| 2025-05-09 | 41.92 |
| 2025-05-08 | 43.50 |
| 2025-05-07 | 41.92 |
| 2025-05-06 | 41.92 |
| 2025-05-02 | 40.35 |
| 2025-04-30 | 40.35 |
| 2025-04-29 | 41.92 |
| 2025-04-28 | 38.77 |
| 2025-04-25 | 35.62 |
| 2025-04-24 | 30.88 |
| 2025-04-23 | 29.31 |
| 2025-04-22 | 27.73 |
| 2025-04-17 | 18.27 |
| 2025-04-16 | 18.27 |
| 2025-04-15 | 18.27 |
| 2025-04-14 | 19.85 |
| 2025-04-11 | 18.27 |
| 2025-04-10 | 19.85 |
| 2025-04-09 | 19.85 |
| 2025-04-08 | 18.27 |
| 2025-04-07 | 16.69 |
| 2025-04-03 | 26.15 |
| 2025-04-02 | 24.58 |
| 2025-04-01 | 24.58 |
| 2025-03-31 | 26.15 |
| 2025-03-28 | 27.73 |
| 2025-03-27 | 24.58 |
| 2025-03-26 | 24.58 |
| 2025-03-25 | 24.58 |
| 2025-03-24 | 24.58 |
| 2025-03-21 | 24.58 |
| 2025-03-20 | 26.15 |
| 2025-03-19 | 26.15 |
| 2025-03-18 | 26.15 |
| 2025-03-17 | 26.15 |
| 2025-03-14 | 27.73 |
| 2025-03-13 | 26.15 |
| 2025-03-12 | 26.15 |
| 2025-03-11 | 27.73 |
| 2025-03-10 | 27.73 |
| 2025-03-07 | 27.73 |
| 2025-03-06 | 27.73 |
| 2025-03-05 | 26.15 |
| 2025-03-04 | 29.31 |
| 2025-03-03 | 30.88 |
| 2025-02-28 | 29.31 |
| 2025-02-27 | 30.88 |
| 2025-02-26 | 29.31 |
| 2025-02-25 | 24.58 |
| 2025-02-24 | 27.73 |
| 2025-02-21 | 29.31 |
| 2025-02-20 | 32.46 |
| 2025-02-19 | 32.46 |
| 2025-02-18 | 32.46 |
| 2025-02-17 | 34.04 |
| 2025-02-14 | 34.04 |
| 2025-02-13 | 34.04 |
| 2025-02-12 | 34.04 |
| 2025-02-11 | 35.62 |
| 2025-02-10 | 37.19 |
| 2025-02-07 | 37.19 |
| 2025-02-06 | 37.19 |
| 2025-02-05 | 38.77 |
| 2025-02-04 | 38.77 |
| 2025-02-03 | 37.19 |
| 2025-01-28 | 38.77 |
| 2025-01-27 | 38.77 |
| 2025-01-24 | 37.19 |
| 2025-01-23 | 38.77 |
| 2025-01-22 | 40.35 |
| 2025-01-21 | 41.92 |
| 2025-01-20 | 41.92 |
| 2025-01-17 | 41.92 |
| 2025-01-16 | 41.92 |
| 2025-01-15 | 41.92 |
| 2025-01-14 | 40.35 |
| 2025-01-13 | 41.92 |
| 2025-01-10 | 41.92 |
| 2025-01-09 | 41.92 |
| 2025-01-08 | 43.50 |
| 2025-01-07 | 45.08 |
| 2025-01-06 | 45.08 |
| 2025-01-03 | 46.65 |
| 2025-01-02 | 46.65 |
| 2024-12-31 | 46.65 |
| 2024-12-30 | 45.08 |
| 2024-12-27 | 45.08 |
| 2024-12-24 | 40.35 |
| 2024-12-23 | 43.50 |
| 2024-12-20 | 40.35 |
| 2024-12-19 | 43.46 |
| 2024-12-18 | 45.02 |
| 2024-12-17 | 46.58 |
| 2024-12-16 | 45.02 |
| 2024-12-13 | 46.58 |
| 2024-12-12 | 45.02 |
| 2024-12-11 | 45.02 |
| 2024-12-10 | 49.70 |
| 2024-12-09 | 49.70 |
| 2024-12-06 | 48.14 |
| 2024-12-05 | 46.58 |
| 2024-12-04 | 48.14 |
| 2024-12-03 | 48.14 |
| 2024-12-02 | 46.58 |
| 2024-11-29 | 55.94 |
| 2024-11-28 | 63.74 |
| 2024-11-27 | 65.30 |
| 2024-11-26 | 63.74 |
| 2024-11-25 | 62.18 |
| 2024-11-22 | 65.30 |
| 2024-11-21 | 74.65 |
| 2024-11-20 | 76.21 |
| 2024-11-19 | 76.21 |
| 2024-11-18 | 74.65 |
| 2024-11-15 | 74.65 |
| 2024-11-14 | 74.65 |
| 2024-11-13 | 73.09 |
| 2024-11-12 | 77.77 |
| 2024-11-11 | 79.33 |
| 2024-11-08 | 82.45 |
| 2024-11-07 | 79.33 |
| 2024-11-06 | 80.89 |
| 2024-11-05 | 79.33 |
| 2024-11-04 | 79.33 |
| 2024-11-01 | 84.01 |
| 2024-10-31 | 80.89 |
| 2024-10-30 | 82.45 |
| 2024-10-29 | 80.89 |
| 2024-10-28 | 84.01 |
| 2024-10-25 | 84.01 |
| 2024-10-24 | 85.57 |
| 2024-10-23 | 85.57 |
| 2024-10-22 | 80.89 |
| 2024-10-21 | 84.01 |
| 2024-10-18 | 84.01 |
| 2024-10-17 | 79.33 |
| 2024-10-16 | 80.89 |
| 2024-10-15 | 77.77 |
| 2024-10-14 | 79.33 |
| 2024-10-10 | 82.45 |
| 2024-10-09 | 82.45 |
| 2024-10-08 | 82.45 |
| 2024-10-07 | 91.81 |
| 2024-10-04 | 87.13 |
| 2024-10-03 | 90.25 |
| 2024-10-02 | 96.48 |
| 2024-09-30 | 88.69 |
| 2024-09-27 | 76.21 |
| 2024-09-26 | 74.65 |
| 2024-09-25 | 71.53 |
| 2024-09-24 | 71.53 |
| 2024-09-23 | 68.41 |
| 2024-09-20 | 65.30 |
| 2024-09-19 | 66.86 |
| 2024-09-17 | 62.18 |
| 2024-09-16 | 60.62 |
| 2024-09-13 | 65.30 |
| 2024-09-12 | 60.62 |
| 2024-09-11 | 62.18 |
| 2024-09-10 | 65.30 |
| 2024-09-09 | 63.74 |
| 2024-09-05 | 63.74 |
| 2024-09-04 | 63.74 |
| 2024-09-03 | 65.30 |
| 2024-09-02 | 69.97 |
| 2024-08-30 | 74.26 |
| 2024-08-29 | 71.40 |
| 2024-08-28 | 74.26 |
| 2024-08-27 | 71.40 |
| 2024-08-26 | 59.98 |
| 2024-08-23 | 58.55 |
| 2024-08-22 | 59.98 |
| 2024-08-21 | 59.98 |
| 2024-08-20 | 59.98 |
| 2024-08-19 | 61.40 |
| 2024-08-16 | 58.55 |
| 2024-08-15 | 57.12 |
| 2024-08-14 | 59.98 |
| 2024-08-13 | 59.98 |
| 2024-08-12 | 59.98 |
| 2024-08-09 | 59.98 |
| 2024-08-08 | 61.40 |
| 2024-08-07 | 59.98 |
| 2024-08-06 | 58.55 |
| 2024-08-05 | 54.26 |
| 2024-08-02 | 58.55 |
| 2024-08-01 | 58.55 |
| 2024-07-31 | 59.98 |
| 2024-07-30 | 59.98 |
| 2024-07-29 | 61.40 |
| 2024-07-26 | 59.98 |
| 2024-07-25 | 61.40 |
| 2024-07-24 | 61.40 |
| 2024-07-23 | 59.98 |
| 2024-07-22 | 59.98 |
| 2024-07-19 | 61.40 |
| 2024-07-18 | 61.40 |
| 2024-07-17 | 59.98 |
| 2024-07-16 | 59.98 |
| 2024-07-15 | 62.83 |
| 2024-07-12 | 62.83 |
| 2024-07-11 | 57.12 |
| 2024-07-10 | 55.69 |
| 2024-07-09 | 59.98 |
| 2024-07-08 | 59.98 |
| 2024-07-05 | 59.98 |
| 2024-07-04 | 61.40 |
| 2024-07-03 | 58.55 |
| 2024-07-02 | 54.26 |
| 2024-06-28 | 54.26 |
| 2024-06-27 | 44.26 |
| 2024-06-26 | 44.26 |
| 2024-06-25 | 42.84 |
| 2024-06-24 | 48.55 |
| 2024-06-21 | 48.55 |
| 2024-06-20 | 51.41 |
| 2024-06-19 | 54.26 |
| 2024-06-18 | 52.83 |
| 2024-06-17 | 52.83 |
| 2024-06-14 | 49.98 |
| 2024-06-13 | 51.41 |
| 2024-06-12 | 51.41 |
| 2024-06-11 | 51.41 |
| 2024-06-07 | 57.12 |
| 2024-06-06 | 59.98 |
| 2024-06-05 | 58.55 |
| 2024-06-04 | 57.12 |
| 2024-06-03 | 58.55 |
| 2024-05-31 | 64.26 |
| 2024-05-30 | 61.40 |
| 2024-05-29 | 61.40 |
| 2024-05-28 | 62.83 |
| 2024-05-27 | 62.83 |
| 2024-05-24 | 59.98 |
| 2024-05-23 | 64.26 |
| 2024-05-22 | 67.12 |
| 2024-05-21 | 69.97 |
| 2024-05-20 | 74.26 |
| 2024-05-17 | 72.83 |
| 2024-05-16 | 67.12 |
| 2024-05-14 | 68.55 |
| 2024-05-13 | 72.83 |
| 2024-05-10 | 61.40 |
| 2024-05-09 | 49.98 |
| 2024-05-08 | 47.12 |
| 2024-05-07 | 47.12 |
| 2024-05-06 | 47.12 |
| 2024-05-03 | 49.98 |
| 2024-05-02 | 49.98 |
| 2024-04-30 | 51.41 |
| 2024-04-29 | 48.55 |
| 2024-04-26 | 49.98 |
| 2024-04-25 | 45.69 |
| 2024-04-24 | 48.55 |
| 2024-04-23 | 42.84 |
| 2024-04-22 | 42.84 |
| 2024-04-19 | 42.84 |
| 2024-04-18 | 39.98 |
| 2024-04-17 | 42.84 |
| 2024-04-16 | 39.98 |
| 2024-04-15 | 42.84 |
| 2024-04-12 | 45.69 |
| 2024-04-11 | 44.26 |
| 2024-04-10 | 44.26 |
| 2024-04-09 | 42.84 |
| 2024-04-08 | 42.84 |
| 2024-04-05 | 45.69 |
| 2024-04-03 | 48.55 |
| 2024-04-02 | 48.55 |
| 2024-03-28 | 45.69 |
| 2024-03-27 | 47.12 |
| 2024-03-26 | 49.98 |
| 2024-03-25 | 49.98 |
| 2024-03-22 | 49.98 |
| 2024-03-21 | 54.26 |
| 2024-03-20 | 52.83 |
| 2024-03-19 | 54.26 |
| 2024-03-18 | 54.26 |
| 2024-03-15 | 57.12 |
| 2024-03-14 | 57.12 |
| 2024-03-13 | 58.55 |
| 2024-03-12 | 59.98 |
| 2024-03-11 | 57.12 |
| 2024-03-08 | 59.98 |
| 2024-03-07 | 57.12 |
| 2024-03-06 | 57.12 |
| 2024-03-05 | 57.12 |
| 2024-03-04 | 61.40 |
| 2024-03-01 | 64.26 |
| 2024-02-29 | 62.83 |
| 2024-02-28 | 61.40 |
| 2024-02-27 | 61.40 |
| 2024-02-26 | 65.69 |
| 2024-02-23 | 68.55 |
| 2024-02-22 | 69.97 |
| 2024-02-21 | 71.40 |
| 2024-02-20 | 74.26 |
| 2024-02-19 | 72.83 |
| 2024-02-16 | 75.69 |
| 2024-02-15 | 84.26 |
| 2024-02-14 | 75.69 |
| 2024-02-09 | 84.26 |
| 2024-02-08 | 79.97 |
| 2024-02-07 | 81.40 |
| 2024-02-06 | 81.40 |
| 2024-02-05 | 78.54 |
| 2024-02-02 | 78.54 |
| 2024-02-01 | 79.97 |
| 2024-01-31 | 79.97 |
| 2024-01-30 | 82.83 |
| 2024-01-29 | 84.26 |
| 2024-01-26 | 84.26 |
| 2024-01-25 | 82.83 |
| 2024-01-24 | 87.11 |
| 2024-01-23 | 84.26 |
| 2024-01-22 | 85.69 |
| 2024-01-19 | 85.69 |
| 2024-01-18 | 85.69 |
| 2024-01-17 | 85.69 |
| 2024-01-16 | 89.97 |
| 2024-01-15 | 89.97 |
| 2024-01-12 | 91.40 |
| 2024-01-11 | 91.40 |
| 2024-01-10 | 91.40 |
| 2024-01-09 | 88.54 |
| 2024-01-08 | 88.54 |
| 2024-01-05 | 87.11 |
| 2024-01-04 | 91.40 |
| 2024-01-03 | 89.97 |
| 2024-01-02 | 92.83 |
| 2023-12-29 | 98.54 |
| 2023-12-28 | 92.83 |
| 2023-12-27 | 88.54 |
| 2023-12-22 | 89.97 |
| 2023-12-21 | 92.74 |
| 2023-12-20 | 89.97 |
| 2023-12-19 | 89.97 |
| 2023-12-18 | 89.97 |
| 2023-12-15 | 94.13 |
| 2023-12-14 | 91.36 |
| 2023-12-13 | 92.74 |
| 2023-12-12 | 91.36 |
| 2023-12-11 | 91.36 |
| 2023-12-08 | 95.52 |
| 2023-12-07 | 94.13 |
| 2023-12-06 | 88.58 |
| 2023-12-05 | 85.81 |
| 2023-12-04 | 92.74 |
| 2023-12-01 | 95.52 |
| 2023-11-30 | 94.13 |
| 2023-11-29 | 91.36 |
| 2023-11-28 | 89.97 |
| 2023-11-27 | 91.36 |
| 2023-11-24 | 88.58 |
| 2023-11-23 | 89.97 |
| 2023-11-22 | 89.97 |
| 2023-11-21 | 91.36 |
| 2023-11-20 | 87.20 |
| 2023-11-17 | 89.97 |
| 2023-11-16 | 91.36 |
| 2023-11-15 | 94.13 |
| 2023-11-14 | 95.52 |
| 2023-11-13 | 92.74 |
| 2023-11-10 | 95.52 |
| 2023-11-09 | 102.45 |
| 2023-11-08 | 109.38 |
| 2023-11-07 | 116.32 |
| 2023-11-06 | 119.09 |
| 2023-11-03 | 117.70 |
| 2023-11-02 | 117.70 |
| 2023-11-01 | 117.70 |
| 2023-10-31 | 123.25 |
| 2023-10-30 | 121.86 |
| 2023-10-27 | 132.96 |
| 2023-10-26 | 130.18 |
| 2023-10-25 | 128.80 |
| 2023-10-24 | 127.41 |
| 2023-10-20 | 128.80 |
| 2023-10-19 | 126.02 |
| 2023-10-18 | 128.80 |
| 2023-10-17 | 132.96 |
| 2023-10-16 | 132.96 |
| 2023-10-13 | 128.80 |
| 2023-10-12 | 128.80 |
| 2023-10-11 | 128.80 |
| 2023-10-10 | 130.18 |
| 2023-10-09 | 126.02 |
| 2023-10-06 | 124.64 |
| 2023-10-05 | 119.09 |
| 2023-10-04 | 117.70 |
| 2023-10-03 | 119.09 |
| 2023-09-29 | 123.25 |
| 2023-09-28 | 121.86 |
| 2023-09-27 | 121.86 |
| 2023-09-26 | 124.64 |
| 2023-09-25 | 126.02 |
| 2023-09-22 | 128.80 |
| 2023-09-21 | 128.80 |
| 2023-09-20 | 128.80 |
| 2023-09-19 | 127.41 |
| 2023-09-18 | 127.41 |
| 2023-09-15 | 123.25 |
| 2023-09-14 | 128.80 |
| 2023-09-13 | 131.57 |
| 2023-09-12 | 134.34 |
| 2023-09-11 | 135.73 |
| 2023-09-07 | 138.50 |
| 2023-09-06 | 138.50 |
| 2023-09-05 | 137.12 |
| 2023-09-04 | 132.96 |
| 2023-08-31 | 132.96 |
| 2023-08-30 | 134.27 |
| 2023-08-29 | 134.27 |
| 2023-08-28 | 134.27 |
| 2023-08-25 | 132.96 |
| 2023-08-24 | 134.27 |
| 2023-08-23 | 134.27 |
| 2023-08-22 | 135.58 |
| 2023-08-21 | 135.58 |
| 2023-08-18 | 135.58 |
| 2023-08-17 | 135.58 |
| 2023-08-16 | 135.58 |
| 2023-08-15 | 135.58 |
| 2023-08-14 | 138.19 |
| 2023-08-11 | 138.19 |
| 2023-08-10 | 138.19 |
| 2023-08-09 | 139.50 |
| 2023-08-08 | 138.19 |
| 2023-08-07 | 138.19 |
| 2023-08-04 | 140.81 |
| 2023-08-03 | 140.81 |
| 2023-08-02 | 140.81 |
| 2023-08-01 | 140.81 |
| 2023-07-31 | 140.81 |
| 2023-07-28 | 140.81 |
| 2023-07-27 | 140.81 |
| 2023-07-26 | 139.50 |
| 2023-07-25 | 140.81 |
| 2023-07-24 | 140.81 |
| 2023-07-21 | 140.81 |
| 2023-07-20 | 140.81 |
| 2023-07-19 | 140.81 |
| 2023-07-18 | 142.12 |
| 2023-07-14 | 143.43 |
| 2023-07-13 | 142.12 |
| 2023-07-12 | 140.81 |
| 2023-07-11 | 139.50 |
| 2023-07-10 | 140.81 |
| 2023-07-07 | 140.81 |
| 2023-07-06 | 140.81 |
| 2023-07-05 | 142.12 |
| 2023-07-04 | 142.12 |
| 2023-07-03 | 140.81 |
| 2023-06-30 | 143.43 |
| 2023-06-29 | 142.12 |
| 2023-06-28 | 157.82 |
| 2023-06-27 | 155.21 |
| 2023-06-26 | 157.82 |
| 2023-06-23 | 153.90 |
| 2023-06-21 | 153.90 |
| 2023-06-20 | 157.82 |
| 2023-06-19 | 159.13 |
| 2023-06-16 | 159.13 |
| 2023-06-15 | 157.82 |
| 2023-06-14 | 159.13 |
| 2023-06-13 | 159.13 |
| 2023-06-12 | 159.13 |
| 2023-06-09 | 157.82 |
| 2023-06-08 | 157.82 |
| 2023-06-07 | 159.13 |
| 2023-06-06 | 160.44 |
| 2023-06-05 | 157.82 |
| 2023-06-02 | 159.13 |
| 2023-06-01 | 157.82 |
| 2023-05-31 | 159.13 |
| 2023-05-30 | 157.82 |
| 2023-05-29 | 157.82 |
| 2023-05-25 | 156.52 |
| 2023-05-24 | 156.52 |
| 2023-05-23 | 157.82 |
| 2023-05-22 | 157.82 |
| 2023-05-19 | 157.82 |
| 2023-05-18 | 157.82 |
| 2023-05-17 | 157.82 |
| 2023-05-16 | 159.13 |
| 2023-05-15 | 159.13 |
| 2023-05-12 | 159.13 |
| 2023-05-11 | 159.13 |
| 2023-05-10 | 160.44 |
| 2023-05-09 | 159.13 |
| 2023-05-08 | 161.75 |
| 2023-05-05 | 161.75 |
| 2023-05-04 | 163.06 |
| 2023-05-03 | 160.44 |
| 2023-05-02 | 161.75 |
| 2023-04-28 | 159.13 |
| 2023-04-27 | 157.82 |
| 2023-04-26 | 160.44 |
| 2023-04-25 | 159.13 |
| 2023-04-24 | 160.44 |
| 2023-04-21 | 157.82 |
| 2023-04-20 | 160.44 |
| 2023-04-19 | 160.44 |
| 2023-04-18 | 160.44 |
| 2023-04-17 | 160.44 |
| 2023-04-14 | 156.52 |
| 2023-04-13 | 159.13 |
| 2023-04-12 | 159.13 |
| 2023-04-11 | 156.52 |
| 2023-04-06 | 156.52 |
| 2023-04-04 | 152.59 |
| 2023-04-03 | 153.90 |
| 2023-03-31 | 152.59 |
| 2023-03-30 | 151.28 |
| 2023-03-29 | 149.97 |
| 2023-03-28 | 152.59 |
| 2023-03-27 | 151.28 |
| 2023-03-24 | 152.59 |
| 2023-03-23 | 151.28 |
| 2023-03-22 | 148.66 |
| 2023-03-21 | 146.05 |
| 2023-03-20 | 147.35 |
| 2023-03-17 | 148.66 |
| 2023-03-16 | 148.66 |
| 2023-03-15 | 152.59 |
| 2023-03-14 | 146.05 |
| 2023-03-13 | 152.59 |
| 2023-03-10 | 149.97 |
| 2023-03-09 | 151.28 |
| 2023-03-08 | 151.28 |
| 2023-03-07 | 155.21 |
| 2023-03-06 | 155.21 |
| 2023-03-03 | 151.28 |
| 2023-03-02 | 146.05 |
| 2023-03-01 | 147.35 |
| 2023-02-28 | 139.50 |
| 2023-02-27 | 151.28 |
| 2023-02-24 | 149.97 |
| 2023-02-23 | 159.13 |
| 2023-02-22 | 159.13 |
| 2023-02-21 | 159.13 |
| 2023-02-20 | 161.75 |
| 2023-02-17 | 160.44 |
| 2023-02-16 | 166.99 |
| 2023-02-15 | 165.68 |
| 2023-02-14 | 168.29 |
| 2023-02-13 | 170.91 |
| 2023-02-10 | 172.22 |
| 2023-02-09 | 169.60 |
| 2023-02-08 | 168.29 |
| 2023-02-07 | 168.29 |
| 2023-02-06 | 168.29 |
| 2023-02-03 | 172.22 |
| 2023-02-02 | 170.91 |
| 2023-02-01 | 170.91 |
| 2023-01-31 | 168.29 |
| 2023-01-30 | 170.91 |
| 2023-01-27 | 173.53 |
| 2023-01-26 | 172.22 |
| 2023-01-20 | 168.29 |
| 2023-01-19 | 165.68 |
| 2023-01-18 | 164.37 |
| 2023-01-17 | 164.37 |
| 2023-01-16 | 168.29 |
| 2023-01-13 | 160.44 |
| 2023-01-12 | 157.82 |
| 2023-01-11 | 156.52 |
| 2023-01-10 | 156.52 |
| 2023-01-09 | 157.82 |
| 2023-01-06 | 160.44 |
| 2023-01-05 | 161.75 |
| 2023-01-04 | 155.21 |
| 2023-01-03 | 146.05 |
| 2022-12-30 | 144.74 |
| 2022-12-29 | 143.43 |
| 2022-12-28 | 146.05 |
| 2022-12-23 | 142.12 |
| 2022-12-22 | 144.68 |
| 2022-12-21 | 140.84 |
| 2022-12-20 | 143.40 |
| 2022-12-19 | 145.96 |
| 2022-12-16 | 147.24 |
| 2022-12-15 | 144.68 |
| 2022-12-14 | 147.24 |
| 2022-12-13 | 148.52 |
| 2022-12-12 | 147.24 |
| 2022-12-09 | 149.81 |
| 2022-12-08 | 140.84 |
| 2022-12-07 | 139.56 |
| 2022-12-06 | 136.99 |
| 2022-12-05 | 136.99 |
| 2022-12-02 | 135.71 |
| 2022-12-01 | 135.71 |
| 2022-11-30 | 136.99 |
| 2022-11-29 | 136.99 |
| 2022-11-28 | 131.87 |
| 2022-11-25 | 130.59 |
| 2022-11-24 | 131.87 |
| 2022-11-23 | 129.31 |
| 2022-11-22 | 131.87 |
| 2022-11-21 | 135.71 |
| 2022-11-18 | 136.99 |
| 2022-11-17 | 138.28 |
| 2022-11-16 | 136.99 |
| 2022-11-15 | 139.56 |
| 2022-11-14 | 139.56 |
| 2022-11-11 | 133.15 |
| 2022-11-10 | 126.75 |
| 2022-11-09 | 130.59 |
| 2022-11-08 | 130.59 |
| 2022-11-07 | 129.31 |
| 2022-11-04 | 128.03 |
| 2022-11-03 | 128.03 |
| 2022-11-02 | 133.15 |
| 2022-11-01 | 129.31 |
| 2022-10-31 | 126.75 |
| 2022-10-28 | 136.99 |
| 2022-10-27 | 152.37 |
| 2022-10-26 | 139.56 |
| 2022-10-25 | 130.59 |
| 2022-10-24 | 124.18 |
| 2022-10-21 | 120.34 |
| 2022-10-20 | 121.62 |
| 2022-10-19 | 120.34 |
| 2022-10-18 | 125.47 |
| 2022-10-17 | 122.90 |
| 2022-10-14 | 122.90 |
| 2022-10-13 | 120.34 |
| 2022-10-12 | 124.18 |
| 2022-10-11 | 134.43 |
| 2022-10-10 | 134.43 |
| 2022-10-07 | 140.84 |
| 2022-10-06 | 139.56 |
| 2022-10-05 | 133.15 |
| 2022-10-03 | 124.18 |
| 2022-09-30 | 125.47 |
| 2022-09-29 | 129.31 |
| 2022-09-28 | 133.15 |
| 2022-09-27 | 152.37 |
| 2022-09-26 | 160.05 |
| 2022-09-23 | 166.46 |
| 2022-09-22 | 169.02 |
| 2022-09-21 | 171.58 |
| 2022-09-20 | 172.86 |
| 2022-09-19 | 171.58 |
| 2022-09-16 | 175.43 |
| 2022-09-15 | 171.58 |
| 2022-09-14 | 170.30 |
| 2022-09-13 | 174.15 |
| 2022-09-09 | 171.58 |
| 2022-09-08 | 171.58 |
| 2022-09-07 | 171.58 |
| 2022-09-06 | 170.30 |
| 2022-09-05 | 179.27 |
| 2022-09-02 | 171.35 |
| 2022-09-01 | 172.44 |
| 2022-08-31 | 171.35 |
| 2022-08-30 | 172.44 |
| 2022-08-29 | 173.53 |
| 2022-08-26 | 173.53 |
| 2022-08-25 | 174.62 |
| 2022-08-24 | 171.35 |
| 2022-08-23 | 173.53 |
| 2022-08-22 | 174.62 |
| 2022-08-19 | 175.71 |
| 2022-08-18 | 175.71 |
| 2022-08-17 | 176.80 |
| 2022-08-16 | 176.80 |
| 2022-08-15 | 172.44 |
| 2022-08-12 | 172.44 |
| 2022-08-11 | 172.44 |
| 2022-08-10 | 172.44 |
| 2022-08-09 | 174.62 |
| 2022-08-08 | 171.35 |
| 2022-08-05 | 174.62 |
| 2022-08-04 | 172.44 |
| 2022-08-03 | 169.17 |
| 2022-08-02 | 172.44 |
| 2022-08-01 | 176.80 |
| 2022-07-29 | 175.71 |
| 2022-07-28 | 177.89 |
| 2022-07-27 | 175.71 |
| 2022-07-26 | 176.80 |
| 2022-07-25 | 175.71 |
| 2022-07-22 | 170.26 |
| 2022-07-21 | 171.35 |
| 2022-07-20 | 172.44 |
| 2022-07-19 | 173.53 |
| 2022-07-18 | 177.89 |
| 2022-07-15 | 173.53 |
| 2022-07-14 | 176.80 |
| 2022-07-13 | 181.16 |
| 2022-07-12 | 181.16 |
| 2022-07-11 | 182.25 |
| 2022-07-08 | 185.52 |
| 2022-07-07 | 183.34 |
| 2022-07-06 | 183.34 |
| 2022-07-05 | 186.61 |
| 2022-07-04 | 180.07 |
| 2022-06-30 | 172.44 |
| 2022-06-29 | 166.99 |
| 2022-06-28 | 156.09 |
| 2022-06-27 | 156.09 |
| 2022-06-24 | 153.91 |
| 2022-06-23 | 153.91 |
| 2022-06-22 | 150.64 |
| 2022-06-21 | 153.91 |
| 2022-06-20 | 153.91 |
| 2022-06-17 | 151.73 |
| 2022-06-16 | 156.09 |
| 2022-06-15 | 158.27 |
| 2022-06-14 | 161.54 |
| 2022-06-13 | 168.08 |
| 2022-06-10 | 165.90 |
| 2022-06-09 | 163.72 |
| 2022-06-08 | 162.63 |
| 2022-06-07 | 161.54 |
| 2022-06-06 | 163.72 |
| 2022-06-02 | 161.54 |
| 2022-06-01 | 161.54 |
| 2022-05-31 | 158.27 |
| 2022-05-30 | 156.09 |
| 2022-05-27 | 156.09 |
| 2022-05-26 | 155.00 |
| 2022-05-25 | 153.91 |
| 2022-05-24 | 156.09 |
| 2022-05-23 | 159.36 |
| 2022-05-20 | 157.18 |
| 2022-05-19 | 153.91 |
| 2022-05-18 | 158.27 |
| 2022-05-17 | 156.09 |
| 2022-05-16 | 153.91 |
| 2022-05-13 | 153.91 |
| 2022-05-12 | 152.82 |
| 2022-05-11 | 158.27 |
| 2022-05-10 | 156.09 |
| 2022-05-06 | 159.36 |
| 2022-05-05 | 162.63 |
| 2022-05-04 | 164.81 |
| 2022-05-03 | 164.81 |
| 2022-04-29 | 168.08 |
| 2022-04-28 | 164.81 |
| 2022-04-27 | 162.63 |
| 2022-04-26 | 171.35 |
| 2022-04-25 | 170.26 |
| 2022-04-22 | 172.44 |
| 2022-04-21 | 182.25 |
| 2022-04-20 | 183.34 |
| 2022-04-19 | 183.34 |
| 2022-04-14 | 188.79 |
| 2022-04-13 | 188.79 |
| 2022-04-12 | 187.70 |
| 2022-04-11 | 189.88 |
| 2022-04-08 | 190.97 |
| 2022-04-07 | 190.97 |
| 2022-04-06 | 192.06 |
| 2022-04-04 | 188.79 |
| 2022-04-01 | 187.70 |
| 2022-03-31 | 189.88 |
| 2022-03-30 | 186.61 |
| 2022-03-29 | 187.70 |
| 2022-03-28 | 186.61 |
| 2022-03-25 | 188.79 |
| 2022-03-24 | 192.06 |
| 2022-03-23 | 193.15 |
| 2022-03-22 | 193.15 |
| 2022-03-21 | 193.15 |
| 2022-03-18 | 192.06 |
| 2022-03-17 | 192.06 |
| 2022-03-16 | 181.16 |
| 2022-03-15 | 172.44 |
| 2022-03-14 | 168.08 |
| 2022-03-11 | 181.16 |
| 2022-03-10 | 181.16 |
| 2022-03-09 | 180.07 |
| 2022-03-08 | 178.98 |
| 2022-03-07 | 185.52 |
| 2022-03-04 | 186.61 |
| 2022-03-03 | 188.79 |
| 2022-03-02 | 190.97 |
| 2022-03-01 | 194.24 |
| 2022-02-28 | 194.24 |
| 2022-02-25 | 194.24 |
| 2022-02-24 | 192.06 |
| 2022-02-23 | 205.13 |
| 2022-02-22 | 204.04 |
| 2022-02-21 | 207.31 |
| 2022-02-18 | 212.76 |
| 2022-02-17 | 210.58 |
| 2022-02-16 | 211.67 |
| 2022-02-15 | 207.31 |
| 2022-02-14 | 206.22 |
| 2022-02-11 | 209.49 |
| 2022-02-10 | 210.58 |
| 2022-02-09 | 211.67 |
| 2022-02-08 | 210.58 |
| 2022-02-07 | 209.49 |
| 2022-02-04 | 209.49 |
| 2022-01-31 | 207.31 |
| 2022-01-28 | 205.13 |
| 2022-01-27 | 207.31 |
| 2022-01-26 | 210.58 |
| 2022-01-25 | 208.40 |
| 2022-01-24 | 211.67 |
| 2022-01-21 | 205.13 |
| 2022-01-20 | 210.58 |
| 2022-01-19 | 210.58 |
| 2022-01-18 | 211.67 |
| 2022-01-17 | 212.76 |
| 2022-01-14 | 212.76 |
| 2022-01-13 | 212.76 |
| 2022-01-12 | 212.76 |
| 2022-01-11 | 213.85 |
| 2022-01-10 | 213.85 |
| 2022-01-07 | 213.85 |
| 2022-01-06 | 216.03 |
| 2022-01-05 | 214.94 |
| 2022-01-04 | 220.39 |
| 2022-01-03 | 212.76 |
| 2021-12-31 | 209.49 |
| 2021-12-30 | 200.77 |
| 2021-12-29 | 198.59 |
| 2021-12-28 | 189.88 |
| 2021-12-24 | 183.43 |
| 2021-12-23 | 181.29 |
| 2021-12-22 | 181.29 |
| 2021-12-21 | 181.29 |
| 2021-12-20 | 180.21 |
| 2021-12-17 | 174.85 |
| 2021-12-16 | 173.77 |
| 2021-12-15 | 172.70 |
| 2021-12-14 | 175.92 |
| 2021-12-13 | 175.92 |
| 2021-12-10 | 178.07 |
| 2021-12-09 | 179.14 |
| 2021-12-08 | 176.99 |
| 2021-12-07 | 176.99 |
| 2021-12-06 | 155.52 |
| 2021-12-03 | 159.81 |
| 2021-12-02 | 157.67 |
| 2021-12-01 | 155.52 |
| 2021-11-30 | 156.59 |
| 2021-11-29 | 168.40 |
| 2021-11-26 | 170.55 |
| 2021-11-25 | 171.62 |
| 2021-11-24 | 169.48 |
| 2021-11-23 | 172.70 |
| 2021-11-22 | 169.48 |
| 2021-11-19 | 170.55 |
| 2021-11-18 | 170.55 |
| 2021-11-17 | 166.26 |
| 2021-11-16 | 168.40 |
| 2021-11-15 | 168.40 |
| 2021-11-12 | 168.40 |
| 2021-11-11 | 171.62 |
| 2021-11-10 | 168.40 |
| 2021-11-09 | 167.33 |
| 2021-11-08 | 173.77 |
| 2021-11-05 | 167.33 |
| 2021-11-04 | 168.40 |
| 2021-11-03 | 168.40 |
| 2021-11-02 | 173.77 |
| 2021-11-01 | 175.92 |
| 2021-10-29 | 175.92 |
| 2021-10-28 | 186.66 |
| 2021-10-27 | 184.51 |
| 2021-10-26 | 184.51 |
| 2021-10-25 | 187.73 |
| 2021-10-22 | 184.51 |
| 2021-10-21 | 180.21 |
| 2021-10-20 | 176.99 |
| 2021-10-19 | 181.29 |
| 2021-10-18 | 183.43 |
| 2021-10-15 | 178.07 |
| 2021-10-12 | 184.51 |
| 2021-10-11 | 184.51 |
| 2021-10-08 | 184.51 |
| 2021-10-07 | 185.58 |
| 2021-10-06 | 186.66 |
| 2021-10-05 | 186.66 |
| 2021-10-04 | 186.66 |
| 2021-09-30 | 183.43 |
| 2021-09-29 | 179.14 |
| 2021-09-28 | 180.21 |
| 2021-09-27 | 182.36 |
| 2021-09-24 | 193.10 |
| 2021-09-23 | 197.39 |
| 2021-09-21 | 189.88 |
| 2021-09-20 | 189.88 |
| 2021-09-17 | 183.43 |
| 2021-09-16 | 188.80 |
| 2021-09-15 | 196.32 |
| 2021-09-14 | 200.61 |
| 2021-09-13 | 202.76 |
| 2021-09-10 | 201.69 |
| 2021-09-09 | 200.61 |
| 2021-09-08 | 200.61 |
| 2021-09-07 | 200.61 |
| 2021-09-06 | 201.69 |
| 2021-09-03 | 199.54 |
| 2021-09-02 | 200.61 |
| 2021-09-01 | 205.98 |
| 2021-08-31 | 202.76 |
| 2021-08-30 | 196.32 |
| 2021-08-27 | 195.24 |
| 2021-08-26 | 189.88 |
| 2021-08-25 | 191.91 |
| 2021-08-24 | 192.93 |
| 2021-08-23 | 190.89 |
| 2021-08-20 | 190.89 |
| 2021-08-19 | 195.98 |
| 2021-08-18 | 204.12 |
| 2021-08-17 | 206.15 |
| 2021-08-16 | 207.17 |
| 2021-08-13 | 205.13 |
| 2021-08-12 | 208.18 |
| 2021-08-11 | 214.29 |
| 2021-08-10 | 212.25 |
| 2021-08-09 | 214.29 |
| 2021-08-06 | 214.29 |
| 2021-08-05 | 213.27 |
| 2021-08-04 | 213.27 |
| 2021-08-03 | 211.24 |
| 2021-08-02 | 212.25 |
| 2021-07-30 | 213.27 |
| 2021-07-29 | 211.24 |
| 2021-07-28 | 207.17 |
| 2021-07-27 | 205.13 |
| 2021-07-26 | 203.10 |
| 2021-07-23 | 210.22 |
| 2021-07-22 | 213.27 |
| 2021-07-21 | 210.22 |
| 2021-07-20 | 217.34 |
| 2021-07-19 | 217.34 |
| 2021-07-16 | 217.34 |
| 2021-07-15 | 220.39 |
| 2021-07-14 | 220.39 |
| 2021-07-13 | 221.41 |
| 2021-07-12 | 217.34 |
| 2021-07-09 | 216.32 |
| 2021-07-08 | 213.27 |
| 2021-07-07 | 215.30 |
| 2021-07-06 | 210.22 |
| 2021-07-05 | 210.22 |
| 2021-07-02 | 212.25 |
| 2021-06-30 | 198.01 |
| 2021-06-29 | 209.20 |
| 2021-06-28 | 209.20 |
| 2021-06-25 | 217.34 |
| 2021-06-24 | 219.37 |
| 2021-06-23 | 200.05 |
| 2021-06-22 | 198.01 |
| 2021-06-21 | 192.93 |
| 2021-06-18 | 200.05 |
| 2021-06-17 | 194.96 |
| 2021-06-16 | 198.01 |
| 2021-06-15 | 192.93 |
| 2021-06-11 | 191.91 |
| 2021-06-10 | 192.93 |
| 2021-06-09 | 191.91 |
| 2021-06-08 | 194.96 |
| 2021-06-07 | 194.96 |
| 2021-06-04 | 194.96 |
| 2021-06-03 | 190.89 |
| 2021-06-02 | 184.79 |
| 2021-06-01 | 190.89 |
| 2021-05-31 | 189.88 |
| 2021-05-28 | 183.77 |
| 2021-05-27 | 192.93 |
| 2021-05-26 | 180.72 |
| 2021-05-25 | 180.72 |
| 2021-05-24 | 178.69 |
| 2021-05-21 | 178.69 |
| 2021-05-20 | 179.70 |
| 2021-05-18 | 178.69 |
| 2021-05-17 | 172.59 |
| 2021-05-14 | 172.59 |
| 2021-05-13 | 173.60 |
| 2021-05-12 | 175.64 |
| 2021-05-11 | 179.70 |
| 2021-05-10 | 181.74 |
| 2021-05-07 | 185.81 |
| 2021-05-06 | 184.79 |
| 2021-05-05 | 179.70 |
| 2021-05-04 | 180.72 |
| 2021-05-03 | 177.67 |
| 2021-04-30 | 179.70 |
| 2021-04-29 | 179.70 |
| 2021-04-28 | 180.72 |
| 2021-04-27 | 181.74 |
| 2021-04-26 | 179.70 |
| 2021-04-23 | 181.74 |
| 2021-04-22 | 180.72 |
| 2021-04-21 | 190.89 |
| 2021-04-20 | 192.93 |
| 2021-04-19 | 190.89 |
| 2021-04-16 | 191.91 |
| 2021-04-15 | 187.84 |
| 2021-04-14 | 187.84 |
| 2021-04-13 | 193.94 |
| 2021-04-12 | 194.96 |
| 2021-04-09 | 199.03 |
| 2021-04-08 | 198.01 |
| 2021-04-07 | 202.08 |
| 2021-04-01 | 201.06 |
| 2021-03-31 | 199.03 |
| 2021-03-30 | 198.01 |
| 2021-03-29 | 193.94 |
| 2021-03-26 | 194.96 |
| 2021-03-25 | 195.98 |
| 2021-03-24 | 194.96 |
| 2021-03-23 | 204.12 |
| 2021-03-22 | 205.13 |
| 2021-03-19 | 206.15 |
| 2021-03-18 | 206.15 |
| 2021-03-17 | 203.10 |
| 2021-03-16 | 187.84 |
| 2021-03-15 | 184.79 |
| 2021-03-12 | 184.79 |
| 2021-03-11 | 183.77 |
| 2021-03-10 | 183.77 |
| 2021-03-09 | 185.81 |
| 2021-03-08 | 179.70 |
| 2021-03-05 | 184.79 |
| 2021-03-04 | 183.77 |
| 2021-03-03 | 184.79 |
| 2021-03-02 | 182.76 |
| 2021-03-01 | 182.76 |
| 2021-02-26 | 182.76 |
| 2021-02-25 | 186.82 |
| 2021-02-24 | 181.74 |
| 2021-02-23 | 183.77 |
| 2021-02-22 | 180.72 |
| 2021-02-19 | 180.72 |
| 2021-02-18 | 179.70 |
| 2021-02-17 | 184.79 |
| 2021-02-16 | 183.77 |
| 2021-02-11 | 180.72 |
| 2021-02-10 | 179.70 |
| 2021-02-09 | 182.76 |
| 2021-02-08 | 182.76 |
| 2021-02-05 | 175.64 |
| 2021-02-04 | 179.70 |
| 2021-02-03 | 172.59 |
| 2021-02-02 | 177.67 |
| 2021-02-01 | 183.77 |
| 2021-01-29 | 188.86 |
| 2021-01-28 | 185.81 |
| 2021-01-27 | 189.88 |
| 2021-01-26 | 188.86 |
| 2021-01-25 | 188.86 |
| 2021-01-22 | 183.77 |
| 2021-01-21 | 190.89 |
| 2021-01-20 | 188.86 |
| 2021-01-19 | 180.72 |
| 2021-01-18 | 176.65 |
| 2021-01-15 | 177.67 |
| 2021-01-14 | 182.76 |
| 2021-01-13 | 180.72 |
| 2021-01-12 | 180.72 |
| 2021-01-11 | 185.81 |
| 2021-01-08 | 188.86 |
| 2021-01-07 | 194.96 |
| 2021-01-06 | 201.06 |
| 2021-01-05 | 203.10 |
| 2021-01-04 | 199.03 |
| 2020-12-31 | 192.93 |
| 2020-12-30 | 185.81 |
| 2020-12-29 | 183.77 |
| 2020-12-28 | 193.94 |
| 2020-12-24 | 174.62 |
| 2020-12-23 | 169.53 |
| 2020-12-22 | 160.38 |
| 2020-12-21 | 169.53 |
| 2020-12-18 | 168.52 |
| 2020-12-17 | 162.51 |
| 2020-12-16 | 168.52 |
| 2020-12-15 | 175.53 |
| 2020-12-14 | 173.53 |
| 2020-12-11 | 167.51 |
| 2020-12-10 | 166.51 |
| 2020-12-09 | 162.51 |
| 2020-12-08 | 159.50 |
| 2020-12-07 | 159.50 |
| 2020-12-04 | 160.50 |
| 2020-12-03 | 159.50 |
| 2020-12-02 | 158.50 |
| 2020-12-01 | 155.49 |
| 2020-11-30 | 156.49 |
| 2020-11-27 | 146.47 |
| 2020-11-26 | 139.46 |
| 2020-11-25 | 133.45 |
| 2020-11-24 | 137.46 |
| 2020-11-23 | 138.46 |
| 2020-11-20 | 145.47 |
| 2020-11-19 | 147.48 |
| 2020-11-18 | 148.48 |
| 2020-11-17 | 148.48 |
| 2020-11-16 | 141.46 |
| 2020-11-13 | 138.46 |
| 2020-11-12 | 139.46 |
| 2020-11-11 | 141.46 |
| 2020-11-10 | 132.45 |
| 2020-11-09 | 128.44 |
| 2020-11-06 | 130.44 |
| 2020-11-05 | 130.44 |
| 2020-11-04 | 131.45 |
| 2020-11-03 | 126.44 |
| 2020-11-02 | 124.43 |
| 2020-10-30 | 129.44 |
| 2020-10-29 | 129.44 |
| 2020-10-28 | 119.42 |
| 2020-10-27 | 123.43 |
| 2020-10-23 | 120.42 |
| 2020-10-22 | 122.43 |
| 2020-10-21 | 123.43 |
| 2020-10-20 | 124.43 |
| 2020-10-19 | 125.43 |
| 2020-10-16 | 124.43 |
| 2020-10-15 | 126.44 |
| 2020-10-14 | 128.44 |
| 2020-10-12 | 120.42 |
| 2020-10-09 | 121.43 |
| 2020-10-08 | 117.42 |
| 2020-10-07 | 116.42 |
| 2020-10-06 | 120.42 |
| 2020-10-05 | 118.42 |
| 2020-09-30 | 117.42 |
| 2020-09-29 | 111.41 |
| 2020-09-28 | 113.41 |
| 2020-09-25 | 112.41 |
| 2020-09-24 | 116.42 |
| 2020-09-23 | 120.42 |
| 2020-09-22 | 123.43 |
| 2020-09-21 | 123.43 |
| 2020-09-18 | 127.44 |
| 2020-09-17 | 131.45 |
| 2020-09-16 | 133.33 |
| 2020-09-15 | 133.33 |
| 2020-09-14 | 130.50 |
| 2020-09-11 | 131.45 |
| 2020-09-10 | 131.45 |
| 2020-09-09 | 129.56 |
| 2020-09-08 | 132.39 |
| 2020-09-07 | 129.56 |
| 2020-09-04 | 130.50 |
| 2020-09-03 | 132.39 |
| 2020-09-02 | 134.27 |
| 2020-09-01 | 132.39 |
| 2020-08-31 | 134.27 |
| 2020-08-28 | 132.39 |
| 2020-08-27 | 129.56 |
| 2020-08-26 | 132.39 |
| 2020-08-25 | 131.45 |
| 2020-08-24 | 132.39 |
| 2020-08-21 | 132.39 |
| 2020-08-20 | 131.45 |
| 2020-08-19 | 134.27 |
| 2020-08-18 | 133.33 |
| 2020-08-17 | 134.27 |
| 2020-08-14 | 137.09 |
| 2020-08-13 | 133.33 |
| 2020-08-12 | 135.21 |
| 2020-08-11 | 124.86 |
| 2020-08-10 | 121.10 |
| 2020-08-07 | 119.21 |
| 2020-08-06 | 122.04 |
| 2020-08-05 | 122.04 |
| 2020-08-04 | 117.33 |
| 2020-08-03 | 114.51 |
| 2020-07-31 | 116.39 |
| 2020-07-30 | 115.45 |
| 2020-07-29 | 114.51 |
| 2020-07-28 | 114.51 |
| 2020-07-27 | 112.63 |
| 2020-07-24 | 117.33 |
| 2020-07-23 | 117.33 |
| 2020-07-22 | 117.33 |
| 2020-07-21 | 120.16 |
| 2020-07-20 | 119.21 |
| 2020-07-17 | 118.27 |
| 2020-07-16 | 115.45 |
| 2020-07-15 | 119.21 |
| 2020-07-14 | 123.92 |
| 2020-07-13 | 126.74 |
| 2020-07-10 | 129.56 |
| 2020-07-09 | 131.45 |
| 2020-07-08 | 135.21 |
| 2020-07-07 | 135.21 |
| 2020-07-06 | 142.74 |
| 2020-07-03 | 126.74 |
| 2020-07-02 | 131.45 |
| 2020-06-30 | 138.03 |
| 2020-06-29 | 126.74 |
| 2020-06-26 | 135.21 |
| 2020-06-24 | 138.03 |
| 2020-06-23 | 122.98 |
| 2020-06-22 | 122.98 |
| 2020-06-19 | 123.92 |
| 2020-06-18 | 125.80 |
| 2020-06-17 | 124.86 |
| 2020-06-16 | 126.74 |
| 2020-06-15 | 131.45 |
| 2020-06-12 | 123.92 |
| 2020-06-11 | 128.62 |
| 2020-06-10 | 134.27 |
| 2020-06-09 | 139.91 |
| 2020-06-08 | 138.03 |
| 2020-06-05 | 137.09 |
| 2020-06-04 | 135.21 |
| 2020-06-03 | 127.68 |
| 2020-06-02 | 129.56 |
| 2020-06-01 | 120.16 |
| 2020-05-29 | 112.63 |
| 2020-05-28 | 117.33 |
| 2020-05-27 | 120.16 |
| 2020-05-26 | 125.80 |
| 2020-05-25 | 122.98 |
| 2020-05-22 | 137.09 |
| 2020-05-21 | 149.32 |
| 2020-05-20 | 146.50 |
| 2020-05-19 | 149.32 |
| 2020-05-18 | 152.14 |
| 2020-05-15 | 154.03 |
| 2020-05-14 | 148.38 |
| 2020-05-13 | 153.08 |
| 2020-05-12 | 156.85 |
| 2020-05-11 | 158.73 |
| 2020-05-08 | 158.73 |
| 2020-05-07 | 158.73 |
| 2020-05-06 | 157.79 |
| 2020-05-05 | 155.91 |
| 2020-05-04 | 157.79 |
| 2020-04-29 | 158.73 |
| 2020-04-28 | 144.62 |
| 2020-04-27 | 144.62 |
| 2020-04-24 | 144.62 |
| 2020-04-23 | 148.38 |
| 2020-04-22 | 153.08 |
| 2020-04-21 | 152.14 |
| 2020-04-20 | 159.67 |
| 2020-04-17 | 158.73 |
| 2020-04-16 | 154.03 |
| 2020-04-15 | 157.79 |
| 2020-04-14 | 160.61 |
| 2020-04-09 | 161.55 |
| 2020-04-08 | 154.97 |
| 2020-04-07 | 150.26 |
| 2020-04-06 | 145.56 |
| 2020-04-03 | 142.74 |
| 2020-04-02 | 138.97 |
| 2020-04-01 | 144.62 |
| 2020-03-31 | 163.43 |
| 2020-03-30 | 163.43 |
| 2020-03-27 | 171.90 |
| 2020-03-26 | 156.85 |
| 2020-03-25 | 154.03 |
| 2020-03-24 | 138.97 |
| 2020-03-23 | 133.33 |
| 2020-03-20 | 152.14 |
| 2020-03-19 | 145.56 |
| 2020-03-18 | 157.79 |
| 2020-03-17 | 167.20 |
| 2020-03-16 | 172.84 |
| 2020-03-13 | 182.25 |
| 2020-03-12 | 183.19 |
| 2020-03-11 | 200.13 |
| 2020-03-10 | 196.36 |
| 2020-03-09 | 189.78 |
| 2020-03-06 | 223.65 |
| 2020-03-05 | 224.59 |
| 2020-03-04 | 224.59 |
| 2020-03-03 | 226.47 |
| 2020-03-02 | 224.59 |
| 2020-02-28 | 219.88 |
| 2020-02-27 | 224.59 |
| 2020-02-26 | 226.47 |
| 2020-02-25 | 224.59 |
| 2020-02-24 | 224.59 |
| 2020-02-21 | 229.29 |
| 2020-02-20 | 227.41 |
| 2020-02-19 | 218.00 |
| 2020-02-18 | 215.18 |
| 2020-02-17 | 218.00 |
| 2020-02-14 | 218.00 |
| 2020-02-13 | 219.88 |
| 2020-02-12 | 218.94 |
| 2020-02-11 | 207.65 |
| 2020-02-10 | 208.59 |
| 2020-02-07 | 215.18 |
| 2020-02-06 | 218.94 |
| 2020-02-05 | 215.18 |
| 2020-02-04 | 216.12 |
| 2020-02-03 | 218.00 |
| 2020-01-31 | 216.12 |
| 2020-01-30 | 219.88 |
| 2020-01-29 | 226.47 |
| 2020-01-24 | 234.94 |
| 2020-01-23 | 235.88 |
| 2020-01-22 | 238.70 |
| 2020-01-21 | 237.76 |
| 2020-01-20 | 240.58 |
| 2020-01-17 | 247.17 |
| 2020-01-16 | 243.40 |
| 2020-01-15 | 249.05 |
| 2020-01-14 | 243.40 |
| 2020-01-13 | 242.46 |
| 2020-01-10 | 242.46 |
| 2020-01-09 | 242.46 |
| 2020-01-08 | 243.40 |
| 2020-01-07 | 251.87 |
| 2020-01-06 | 249.99 |
| 2020-01-03 | 253.75 |
| 2020-01-02 | 257.52 |
| 2019-12-31 | 258.46 |
| 2019-12-30 | 249.99 |
| 2019-12-27 | 246.23 |
| 2019-12-24 | 241.52 |
| 2019-12-23 | 237.80 |
| 2019-12-20 | 237.80 |
| 2019-12-19 | 260.13 |
| 2019-12-18 | 265.72 |
| 2019-12-17 | 265.72 |
| 2019-12-16 | 265.72 |
| 2019-12-13 | 272.23 |
| 2019-12-12 | 253.62 |
| 2019-12-11 | 252.69 |
| 2019-12-10 | 253.62 |
| 2019-12-09 | 253.62 |
| 2019-12-06 | 255.48 |
| 2019-12-05 | 243.38 |
| 2019-12-04 | 242.45 |
| 2019-12-03 | 243.38 |
| 2019-12-02 | 241.52 |
| 2019-11-29 | 237.80 |
| 2019-11-28 | 225.70 |
| 2019-11-27 | 216.40 |
| 2019-11-26 | 220.12 |
| 2019-11-25 | 207.09 |
| 2019-11-22 | 221.98 |
| 2019-11-21 | 224.77 |
| 2019-11-20 | 221.98 |
| 2019-11-19 | 221.05 |
| 2019-11-18 | 222.91 |
| 2019-11-15 | 221.98 |
| 2019-11-14 | 220.12 |
| 2019-11-13 | 218.26 |
| 2019-11-12 | 221.05 |
| 2019-11-11 | 216.40 |
| 2019-11-08 | 211.74 |
| 2019-11-07 | 214.54 |
| 2019-11-06 | 206.16 |
| 2019-11-05 | 207.09 |
| 2019-11-04 | 204.30 |
| 2019-11-01 | 205.23 |
| 2019-10-31 | 208.95 |
| 2019-10-30 | 206.16 |
| 2019-10-29 | 203.37 |
| 2019-10-28 | 207.09 |
| 2019-10-25 | 207.09 |
| 2019-10-24 | 205.23 |
| 2019-10-23 | 204.30 |
| 2019-10-22 | 202.44 |
| 2019-10-21 | 201.51 |
| 2019-10-18 | 199.65 |
| 2019-10-17 | 204.30 |
| 2019-10-16 | 202.44 |
| 2019-10-15 | 195.92 |
| 2019-10-14 | 191.27 |
| 2019-10-11 | 192.20 |
| 2019-10-10 | 192.20 |
| 2019-10-09 | 190.34 |
| 2019-10-08 | 197.79 |
| 2019-10-04 | 195.92 |
| 2019-10-03 | 202.44 |
| 2019-10-02 | 203.37 |
| 2019-09-30 | 208.95 |
| 2019-09-27 | 208.95 |
| 2019-09-26 | 208.02 |
| 2019-09-25 | 208.95 |
| 2019-09-24 | 209.88 |
| 2019-09-23 | 202.44 |
| 2019-09-20 | 205.23 |
| 2019-09-19 | 202.44 |
| 2019-09-18 | 205.23 |
| 2019-09-17 | 208.95 |
| 2019-09-16 | 212.68 |
| 2019-09-13 | 211.79 |
| 2019-09-12 | 209.14 |
| 2019-09-11 | 210.03 |
| 2019-09-10 | 209.14 |
| 2019-09-09 | 210.03 |
| 2019-09-06 | 207.38 |
| 2019-09-05 | 201.19 |
| 2019-09-04 | 208.26 |
| 2019-09-03 | 204.73 |
| 2019-09-02 | 206.49 |
| 2019-08-30 | 211.79 |
| 2019-08-29 | 210.91 |
| 2019-08-28 | 210.91 |
| 2019-08-27 | 209.14 |
| 2019-08-26 | 207.38 |
| 2019-08-23 | 215.32 |
| 2019-08-22 | 215.32 |
| 2019-08-21 | 217.09 |
| 2019-08-20 | 215.32 |
| 2019-08-19 | 215.32 |
| 2019-08-16 | 203.84 |
| 2019-08-15 | 198.54 |
| 2019-08-14 | 201.19 |
| 2019-08-13 | 206.49 |
| 2019-08-12 | 209.14 |
| 2019-08-09 | 217.09 |
| 2019-08-08 | 222.39 |
| 2019-08-07 | 213.56 |
| 2019-08-06 | 208.26 |
| 2019-08-05 | 210.03 |
| 2019-08-02 | 222.39 |
| 2019-08-01 | 230.34 |
| 2019-07-31 | 229.46 |
| 2019-07-30 | 232.99 |
| 2019-07-29 | 233.87 |
| 2019-07-26 | 243.59 |
| 2019-07-25 | 239.17 |
| 2019-07-24 | 239.17 |
| 2019-07-23 | 235.64 |
| 2019-07-22 | 235.64 |
| 2019-07-19 | 234.76 |
| 2019-07-18 | 234.76 |
| 2019-07-17 | 235.64 |
| 2019-07-16 | 238.29 |
| 2019-07-15 | 235.64 |
| 2019-07-12 | 232.11 |
| 2019-07-11 | 235.64 |
| 2019-07-10 | 233.87 |
| 2019-07-09 | 232.99 |
| 2019-07-08 | 240.06 |
| 2019-07-05 | 230.34 |
| 2019-07-04 | 224.16 |
| 2019-07-03 | 223.27 |
| 2019-07-02 | 221.51 |
| 2019-06-28 | 217.97 |
| 2019-06-27 | 217.09 |
| 2019-06-26 | 216.21 |
| 2019-06-25 | 218.86 |
| 2019-06-24 | 213.56 |
| 2019-06-21 | 210.03 |
| 2019-06-20 | 208.26 |
| 2019-06-19 | 204.73 |
| 2019-06-18 | 204.73 |
| 2019-06-17 | 202.96 |
| 2019-06-14 | 203.84 |
| 2019-06-13 | 206.49 |
| 2019-06-12 | 206.49 |
| 2019-06-11 | 208.26 |
| 2019-06-10 | 210.91 |
| 2019-06-06 | 206.49 |
| 2019-06-05 | 204.73 |
| 2019-06-04 | 202.96 |
| 2019-06-03 | 198.54 |
| 2019-05-31 | 205.61 |
| 2019-05-30 | 209.14 |
| 2019-05-29 | 204.73 |
| 2019-05-28 | 209.14 |
| 2019-05-27 | 207.38 |
| 2019-05-24 | 207.38 |
| 2019-05-23 | 207.38 |
| 2019-05-22 | 209.14 |
| 2019-05-21 | 210.03 |
| 2019-05-20 | 211.79 |
| 2019-05-17 | 210.03 |
| 2019-05-16 | 219.74 |
| 2019-05-15 | 214.44 |
| 2019-05-14 | 210.03 |
| 2019-05-10 | 218.86 |
| 2019-05-09 | 208.26 |
| 2019-05-08 | 212.68 |
| 2019-05-07 | 218.86 |
| 2019-05-06 | 217.09 |
| 2019-05-03 | 232.11 |
| 2019-05-02 | 227.69 |
| 2019-04-30 | 228.57 |
| 2019-04-29 | 234.76 |
| 2019-04-26 | 233.87 |
| 2019-04-25 | 235.64 |
| 2019-04-24 | 240.06 |
| 2019-04-23 | 241.82 |
| 2019-04-18 | 240.06 |
| 2019-04-17 | 237.41 |
| 2019-04-16 | 240.06 |
| 2019-04-15 | 240.06 |
| 2019-04-12 | 240.94 |
| 2019-04-11 | 241.82 |
| 2019-04-10 | 241.82 |
| 2019-04-09 | 244.47 |
| 2019-04-08 | 244.47 |
| 2019-04-04 | 242.71 |
| 2019-04-03 | 243.59 |
| 2019-04-02 | 243.59 |
| 2019-04-01 | 232.99 |
| 2019-03-29 | 232.11 |
| 2019-03-28 | 234.76 |
| 2019-03-27 | 235.64 |
| 2019-03-26 | 233.87 |
| 2019-03-25 | 230.34 |
| 2019-03-22 | 231.22 |
| 2019-03-21 | 225.92 |
| 2019-03-20 | 226.81 |
| 2019-03-19 | 226.81 |
| 2019-03-18 | 226.81 |
| 2019-03-15 | 220.62 |
| 2019-03-14 | 220.62 |
| 2019-03-13 | 221.51 |
| 2019-03-12 | 221.51 |
| 2019-03-11 | 223.27 |
| 2019-03-08 | 218.86 |
| 2019-03-07 | 225.04 |
| 2019-03-06 | 228.57 |
| 2019-03-05 | 233.87 |
| 2019-03-04 | 233.87 |
| 2019-03-01 | 234.76 |
| 2019-02-28 | 234.76 |
| 2019-02-27 | 235.64 |
| 2019-02-26 | 234.76 |
| 2019-02-25 | 236.52 |
| 2019-02-22 | 228.57 |
| 2019-02-21 | 226.81 |
| 2019-02-20 | 225.04 |
| 2019-02-19 | 224.16 |
| 2019-02-18 | 218.86 |
| 2019-02-15 | 216.21 |
| 2019-02-14 | 217.09 |
| 2019-02-13 | 212.68 |
| 2019-02-12 | 209.14 |
| 2019-02-11 | 209.14 |
| 2019-02-08 | 206.49 |
| 2019-02-04 | 209.14 |
| 2019-02-01 | 210.91 |
| 2019-01-31 | 209.14 |
| 2019-01-30 | 208.26 |
| 2019-01-29 | 207.38 |
| 2019-01-28 | 209.14 |
| 2019-01-25 | 208.26 |
| 2019-01-24 | 207.38 |
| 2019-01-23 | 203.84 |
| 2019-01-22 | 202.96 |
| 2019-01-21 | 207.38 |
| 2019-01-18 | 204.73 |
| 2019-01-17 | 202.08 |
| 2019-01-16 | 206.49 |
| 2019-01-15 | 200.31 |
| 2019-01-14 | 198.54 |
| 2019-01-11 | 198.54 |
| 2019-01-10 | 206.49 |
| 2019-01-09 | 207.38 |
| 2019-01-08 | 203.84 |
| 2019-01-07 | 202.96 |
| 2019-01-04 | 200.31 |
| 2019-01-03 | 194.13 |
| 2019-01-02 | 187.94 |
| 2018-12-31 | 198.54 |
| 2018-12-28 | 191.48 |
| 2018-12-27 | 191.48 |
| 2018-12-24 | 188.83 |
| 2018-12-21 | 182.64 |
| 2018-12-20 | 186.18 |
| 2018-12-19 | 187.94 |
| 2018-12-18 | 199.43 |
| 2018-12-17 | 203.84 |
| 2018-12-14 | 204.72 |
| 2018-12-13 | 206.46 |
| 2018-12-12 | 204.72 |
| 2018-12-11 | 203.84 |
| 2018-12-10 | 201.22 |
| 2018-12-07 | 220.43 |
| 2018-12-06 | 227.42 |
| 2018-12-05 | 232.66 |
| 2018-12-04 | 230.04 |
| 2018-12-03 | 226.54 |
| 2018-11-30 | 218.69 |
| 2018-11-29 | 221.30 |
| 2018-11-28 | 220.43 |
| 2018-11-27 | 230.04 |
| 2018-11-26 | 228.29 |
| 2018-11-23 | 230.04 |
| 2018-11-22 | 227.42 |
| 2018-11-21 | 227.42 |
| 2018-11-20 | 227.42 |
| 2018-11-19 | 227.42 |
| 2018-11-16 | 226.54 |
| 2018-11-15 | 227.42 |
| 2018-11-14 | 224.80 |
| 2018-11-13 | 225.67 |
| 2018-11-12 | 225.67 |
| 2018-11-09 | 229.16 |
| 2018-11-08 | 230.91 |
| 2018-11-07 | 226.54 |
| 2018-11-06 | 223.92 |
| 2018-11-05 | 220.43 |
| 2018-11-02 | 227.42 |
| 2018-11-01 | 218.69 |
| 2018-10-31 | 218.69 |
| 2018-10-30 | 213.45 |
| 2018-10-29 | 214.32 |
| 2018-10-26 | 215.19 |
| 2018-10-25 | 212.57 |
| 2018-10-24 | 216.07 |
| 2018-10-23 | 215.19 |
| 2018-10-22 | 216.07 |
| 2018-10-19 | 213.45 |
| 2018-10-18 | 210.83 |
| 2018-10-16 | 202.10 |
| 2018-10-15 | 209.08 |
| 2018-10-12 | 221.30 |
| 2018-10-11 | 215.19 |
| 2018-10-10 | 227.42 |
| 2018-10-09 | 227.42 |
| 2018-10-08 | 227.42 |
| 2018-10-05 | 230.91 |
| 2018-10-04 | 239.64 |
| 2018-10-03 | 248.37 |
| 2018-10-02 | 251.86 |
| 2018-09-28 | 259.72 |
| 2018-09-27 | 254.48 |
| 2018-09-26 | 257.98 |
| 2018-09-24 | 258.85 |
| 2018-09-21 | 264.96 |
| 2018-09-20 | 253.61 |
| 2018-09-19 | 250.99 |
| 2018-09-18 | 246.62 |
| 2018-09-17 | 250.99 |
| 2018-09-14 | 250.99 |
| 2018-09-13 | 237.02 |
| 2018-09-12 | 230.04 |
| 2018-09-11 | 231.78 |
| 2018-09-10 | 234.40 |
| 2018-09-07 | 240.51 |
| 2018-09-06 | 239.64 |
| 2018-09-05 | 245.75 |
| 2018-09-04 | 244.01 |
| 2018-09-03 | 246.62 |
| 2018-08-31 | 253.61 |
| 2018-08-30 | 252.74 |
| 2018-08-29 | 254.48 |
| 2018-08-28 | 256.23 |
| 2018-08-27 | 254.48 |
| 2018-08-24 | 253.65 |
| 2018-08-23 | 251.14 |
| 2018-08-22 | 256.15 |
| 2018-08-21 | 248.63 |
| 2018-08-20 | 235.25 |
| 2018-08-17 | 234.42 |
| 2018-08-16 | 236.09 |
| 2018-08-15 | 235.25 |
| 2018-08-14 | 246.12 |
| 2018-08-13 | 254.48 |
| 2018-08-10 | 259.50 |
| 2018-08-09 | 262.84 |
| 2018-08-08 | 264.52 |
| 2018-08-07 | 267.02 |
| 2018-08-06 | 261.17 |
| 2018-08-03 | 262.84 |
| 2018-08-02 | 267.86 |
| 2018-08-01 | 267.86 |
| 2018-07-31 | 267.86 |
| 2018-07-30 | 264.52 |
| 2018-07-27 | 267.86 |
| 2018-07-26 | 262.84 |
| 2018-07-25 | 263.68 |
| 2018-07-24 | 263.68 |
| 2018-07-23 | 267.86 |
| 2018-07-20 | 267.02 |
| 2018-07-19 | 266.19 |
| 2018-07-18 | 268.70 |
| 2018-07-17 | 275.38 |
| 2018-07-16 | 276.22 |
| 2018-07-13 | 277.06 |
| 2018-07-12 | 277.06 |
| 2018-07-11 | 276.22 |
| 2018-07-10 | 278.73 |
| 2018-07-09 | 278.73 |
| 2018-07-06 | 277.89 |
| 2018-07-05 | 283.74 |
| 2018-07-04 | 285.42 |
| 2018-07-03 | 289.60 |
| 2018-06-29 | 290.43 |
| 2018-06-28 | 287.92 |
| 2018-06-27 | 286.25 |
| 2018-06-26 | 276.22 |
| 2018-06-25 | 265.35 |
| 2018-06-22 | 267.86 |
| 2018-06-21 | 277.89 |
| 2018-06-20 | 281.24 |
| 2018-06-19 | 280.40 |
| 2018-06-15 | 281.24 |
| 2018-06-14 | 288.76 |
| 2018-06-13 | 290.43 |
| 2018-06-12 | 290.43 |
| 2018-06-11 | 288.76 |
| 2018-06-08 | 290.43 |
| 2018-06-07 | 290.43 |
| 2018-06-06 | 288.76 |
| 2018-06-05 | 287.92 |
| 2018-06-04 | 287.92 |
| 2018-06-01 | 290.43 |
| 2018-05-31 | 290.43 |
| 2018-05-30 | 282.91 |
| 2018-05-29 | 287.09 |
| 2018-05-28 | 287.09 |
| 2018-05-25 | 292.10 |
| 2018-05-24 | 292.10 |
| 2018-05-23 | 287.92 |
| 2018-05-21 | 287.09 |
| 2018-05-18 | 287.09 |
| 2018-05-17 | 277.06 |
| 2018-05-16 | 274.55 |
| 2018-05-15 | 270.37 |
| 2018-05-14 | 275.38 |
| 2018-05-11 | 272.04 |
| 2018-05-10 | 266.19 |
| 2018-05-09 | 265.35 |
| 2018-05-08 | 272.88 |
| 2018-05-07 | 270.37 |
| 2018-05-04 | 272.88 |
| 2018-05-03 | 278.73 |
| 2018-05-02 | 277.06 |
| 2018-04-30 | 276.22 |
| 2018-04-27 | 275.38 |
| 2018-04-26 | 268.70 |
| 2018-04-25 | 272.04 |
| 2018-04-24 | 276.22 |
| 2018-04-23 | 277.89 |
| 2018-04-20 | 277.89 |
| 2018-04-19 | 277.89 |
| 2018-04-18 | 274.55 |
| 2018-04-17 | 276.22 |
| 2018-04-16 | 278.73 |
| 2018-04-13 | 277.06 |
| 2018-04-12 | 279.56 |
| 2018-04-11 | 277.06 |
| 2018-04-10 | 278.73 |
| 2018-04-09 | 278.73 |
| 2018-04-06 | 272.88 |
| 2018-04-04 | 262.01 |
| 2018-04-03 | 261.17 |
| 2018-03-29 | 257.83 |
| 2018-03-28 | 251.14 |
| 2018-03-27 | 263.68 |
| 2018-03-26 | 259.50 |
| 2018-03-23 | 251.97 |
| 2018-03-22 | 259.50 |
| 2018-03-21 | 258.66 |
| 2018-03-20 | 261.17 |
| 2018-03-19 | 261.17 |
| 2018-03-16 | 268.70 |
| 2018-03-15 | 270.37 |
| 2018-03-14 | 269.53 |
| 2018-03-13 | 267.86 |
| 2018-03-12 | 272.04 |
| 2018-03-09 | 276.22 |
| 2018-03-08 | 272.88 |
| 2018-03-07 | 267.86 |
| 2018-03-06 | 255.32 |
| 2018-03-05 | 255.32 |
| 2018-03-02 | 263.68 |
| 2018-03-01 | 263.68 |
| 2018-02-28 | 270.37 |
| 2018-02-27 | 275.38 |
| 2018-02-26 | 271.20 |
| 2018-02-23 | 272.88 |
| 2018-02-22 | 266.19 |
| 2018-02-21 | 265.35 |
| 2018-02-20 | 273.71 |
| 2018-02-15 | 268.70 |
| 2018-02-14 | 267.86 |
| 2018-02-13 | 256.99 |
| 2018-02-12 | 247.79 |
| 2018-02-09 | 246.96 |
| 2018-02-08 | 250.30 |
| 2018-02-07 | 255.32 |
| 2018-02-06 | 260.34 |
| 2018-02-05 | 276.22 |
| 2018-02-02 | 280.40 |
| 2018-02-01 | 281.24 |
| 2018-01-31 | 278.73 |
| 2018-01-30 | 277.89 |
| 2018-01-29 | 281.24 |
| 2018-01-26 | 284.58 |
| 2018-01-25 | 283.74 |
| 2018-01-24 | 284.58 |
| 2018-01-23 | 287.09 |
| 2018-01-22 | 289.60 |
| 2018-01-19 | 287.92 |
| 2018-01-18 | 287.09 |
| 2018-01-17 | 292.94 |
| 2018-01-16 | 284.58 |
| 2018-01-15 | 284.58 |
| 2018-01-12 | 289.60 |
| 2018-01-11 | 292.94 |
| 2018-01-10 | 298.79 |
| 2018-01-09 | 297.96 |
| 2018-01-08 | 287.92 |
| 2018-01-05 | 280.40 |
| 2018-01-04 | 280.40 |
| 2018-01-03 | 278.73 |
| 2018-01-02 | 289.60 |
| 2017-12-29 | 292.94 |
| 2017-12-28 | 293.78 |
| 2017-12-27 | 297.12 |
| 2017-12-22 | 293.78 |
| 2017-12-21 | 296.29 |
| 2017-12-20 | 291.27 |
| 2017-12-19 | 292.10 |
| 2017-12-18 | 292.10 |
| 2017-12-15 | 297.12 |
| 2017-12-14 | 295.46 |
| 2017-12-13 | 295.46 |
| 2017-12-12 | 293.80 |
| 2017-12-11 | 288.83 |
| 2017-12-08 | 282.20 |
| 2017-12-07 | 284.69 |
| 2017-12-06 | 288.00 |
| 2017-12-05 | 290.49 |
| 2017-12-04 | 292.15 |
| 2017-12-01 | 299.61 |
| 2017-11-30 | 310.39 |
| 2017-11-29 | 304.58 |
| 2017-11-28 | 285.51 |
| 2017-11-27 | 267.27 |
| 2017-11-24 | 268.93 |
| 2017-11-23 | 264.79 |
| 2017-11-22 | 271.42 |
| 2017-11-21 | 271.42 |
| 2017-11-20 | 270.59 |
| 2017-11-17 | 255.67 |
| 2017-11-16 | 258.98 |
| 2017-11-15 | 258.16 |
| 2017-11-14 | 269.76 |
| 2017-11-13 | 277.22 |
| 2017-11-10 | 279.71 |
| 2017-11-09 | 282.20 |
| 2017-11-08 | 281.37 |
| 2017-11-07 | 282.20 |
| 2017-11-06 | 274.74 |
| 2017-11-03 | 278.05 |
| 2017-11-02 | 256.50 |
| 2017-11-01 | 252.35 |
| 2017-10-31 | 253.18 |
| 2017-10-30 | 248.21 |
| 2017-10-27 | 248.21 |
| 2017-10-26 | 249.04 |
| 2017-10-25 | 244.06 |
| 2017-10-24 | 243.23 |
| 2017-10-23 | 240.74 |
| 2017-10-20 | 244.06 |
| 2017-10-19 | 244.06 |
| 2017-10-18 | 243.23 |
| 2017-10-17 | 244.06 |
| 2017-10-16 | 244.89 |
| 2017-10-13 | 243.23 |
| 2017-10-12 | 243.23 |
| 2017-10-11 | 244.06 |
| 2017-10-10 | 244.06 |
| 2017-10-09 | 242.40 |
| 2017-10-06 | 242.40 |
| 2017-10-04 | 243.23 |
| 2017-10-03 | 244.06 |
| 2017-09-29 | 241.57 |
| 2017-09-28 | 241.57 |
| 2017-09-27 | 243.23 |
| 2017-09-26 | 243.23 |
| 2017-09-25 | 242.40 |
| 2017-09-22 | 243.23 |
| 2017-09-21 | 244.06 |
| 2017-09-20 | 244.89 |
| 2017-09-19 | 243.23 |
| 2017-09-18 | 244.06 |
| 2017-09-15 | 244.06 |
| 2017-09-14 | 244.06 |
| 2017-09-13 | 244.06 |
| 2017-09-12 | 247.38 |
| 2017-09-11 | 247.38 |
| 2017-09-08 | 242.40 |
| 2017-09-07 | 240.74 |
| 2017-09-06 | 238.26 |
| 2017-09-05 | 239.09 |
| 2017-09-04 | 240.74 |
| 2017-09-01 | 239.92 |
| 2017-08-31 | 237.43 |
| 2017-08-30 | 239.92 |
| 2017-08-29 | 231.63 |
| 2017-08-28 | 229.97 |
| 2017-08-25 | 229.14 |
| 2017-08-24 | 231.63 |
| 2017-08-22 | 232.45 |
| 2017-08-21 | 230.06 |
| 2017-08-18 | 229.26 |
| 2017-08-17 | 230.86 |
| 2017-08-16 | 231.66 |
| 2017-08-15 | 232.45 |
| 2017-08-14 | 233.25 |
| 2017-08-11 | 230.86 |
| 2017-08-10 | 237.25 |
| 2017-08-09 | 242.04 |
| 2017-08-08 | 242.04 |
| 2017-08-07 | 243.64 |
| 2017-08-04 | 244.44 |
| 2017-08-03 | 243.64 |
| 2017-08-02 | 244.44 |
| 2017-08-01 | 241.25 |
| 2017-07-31 | 244.44 |
| 2017-07-28 | 245.24 |
| 2017-07-27 | 245.24 |
| 2017-07-26 | 248.44 |
| 2017-07-25 | 248.44 |
| 2017-07-24 | 246.84 |
| 2017-07-21 | 247.64 |
| 2017-07-20 | 246.84 |
| 2017-07-19 | 240.45 |
| 2017-07-18 | 238.85 |
| 2017-07-17 | 239.65 |
| 2017-07-14 | 237.25 |
| 2017-07-13 | 237.25 |
| 2017-07-12 | 236.45 |
| 2017-07-11 | 237.25 |
| 2017-07-10 | 238.85 |
| 2017-07-07 | 242.04 |
| 2017-07-06 | 242.84 |
| 2017-07-05 | 242.84 |
| 2017-07-04 | 245.24 |
| 2017-07-03 | 248.44 |
| 2017-06-30 | 248.44 |
| 2017-06-29 | 246.84 |
| 2017-06-28 | 245.24 |
| 2017-06-27 | 246.04 |
| 2017-06-26 | 247.64 |
| 2017-06-23 | 247.64 |
| 2017-06-22 | 246.84 |
| 2017-06-21 | 251.63 |
| 2017-06-20 | 248.44 |
| 2017-06-19 | 250.04 |
| 2017-06-16 | 246.04 |
| 2017-06-15 | 238.85 |
| 2017-06-14 | 238.05 |
| 2017-06-13 | 227.66 |
| 2017-06-12 | 233.25 |
| 2017-06-09 | 234.85 |
| 2017-06-08 | 228.46 |
| 2017-06-07 | 217.27 |
| 2017-06-06 | 217.27 |
| 2017-06-05 | 219.67 |
| 2017-06-02 | 218.87 |
| 2017-06-01 | 216.47 |
| 2017-05-31 | 216.47 |
| 2017-05-29 | 213.27 |
| 2017-05-26 | 211.68 |
| 2017-05-25 | 210.08 |
| 2017-05-24 | 210.08 |
| 2017-05-23 | 210.88 |
| 2017-05-22 | 211.68 |
| 2017-05-19 | 202.88 |
| 2017-05-18 | 198.89 |
| 2017-05-17 | 205.28 |
| 2017-05-16 | 210.08 |
| 2017-05-15 | 212.48 |
| 2017-05-12 | 217.27 |
| 2017-05-11 | 214.07 |
| 2017-05-10 | 215.67 |
| 2017-05-09 | 209.28 |
| 2017-05-08 | 205.28 |
| 2017-05-05 | 206.08 |
| 2017-05-04 | 206.88 |
| 2017-05-02 | 200.49 |
| 2017-04-28 | 196.49 |
| 2017-04-27 | 195.69 |
| 2017-04-26 | 189.30 |
| 2017-04-25 | 184.50 |
| 2017-04-24 | 182.91 |
| 2017-04-21 | 181.31 |
| 2017-04-20 | 182.11 |
| 2017-04-19 | 181.31 |
| 2017-04-18 | 182.91 |
| 2017-04-13 | 186.90 |
| 2017-04-12 | 186.10 |
| 2017-04-11 | 188.50 |
| 2017-04-10 | 188.50 |
| 2017-04-07 | 190.10 |
| 2017-04-06 | 188.50 |
| 2017-04-05 | 190.10 |
| 2017-04-03 | 190.10 |
| 2017-03-31 | 187.70 |
| 2017-03-30 | 187.70 |
| 2017-03-29 | 186.90 |
| 2017-03-28 | 187.70 |
| 2017-03-27 | 187.70 |
| 2017-03-24 | 190.10 |
| 2017-03-23 | 190.10 |
| 2017-03-22 | 186.90 |
| 2017-03-21 | 190.90 |
| 2017-03-20 | 189.30 |
| 2017-03-17 | 186.10 |
| 2017-03-16 | 182.11 |
| 2017-03-15 | 181.31 |
| 2017-03-14 | 182.11 |
| 2017-03-13 | 181.31 |
| 2017-03-10 | 181.31 |
| 2017-03-09 | 182.11 |
| 2017-03-08 | 182.11 |
| 2017-03-07 | 180.51 |
| 2017-03-06 | 181.31 |
| 2017-03-03 | 178.91 |
| 2017-03-02 | 183.70 |
| 2017-03-01 | 186.10 |
| 2017-02-28 | 182.91 |
| 2017-02-27 | 180.51 |
| 2017-02-24 | 181.31 |
| 2017-02-23 | 183.70 |
| 2017-02-22 | 186.90 |
| 2017-02-21 | 186.10 |
| 2017-02-20 | 184.50 |
| 2017-02-17 | 180.51 |
| 2017-02-16 | 180.51 |
| 2017-02-15 | 182.91 |
| 2017-02-14 | 180.51 |
| 2017-02-13 | 176.51 |
| 2017-02-10 | 175.71 |
| 2017-02-09 | 172.52 |
| 2017-02-08 | 176.51 |
| 2017-02-07 | 175.71 |
| 2017-02-06 | 170.12 |
| 2017-02-03 | 168.52 |
| 2017-02-02 | 168.52 |
| 2017-02-01 | 168.52 |
| 2017-01-27 | 169.32 |
| 2017-01-26 | 170.12 |
| 2017-01-25 | 170.12 |
| 2017-01-24 | 170.92 |
| 2017-01-23 | 170.12 |
| 2017-01-20 | 170.12 |
| 2017-01-19 | 170.92 |
| 2017-01-18 | 173.32 |
| 2017-01-17 | 173.32 |
| 2017-01-16 | 174.11 |
| 2017-01-13 | 174.11 |
| 2017-01-12 | 174.11 |
| 2017-01-11 | 171.72 |
| 2017-01-10 | 170.92 |
| 2017-01-09 | 174.11 |
| 2017-01-06 | 174.11 |
| 2017-01-05 | 174.11 |
| 2017-01-04 | 172.52 |
| 2017-01-03 | 166.92 |
| 2016-12-30 | 164.52 |
| 2016-12-29 | 159.73 |
| 2016-12-28 | 159.73 |
| 2016-12-23 | 161.33 |
| 2016-12-22 | 160.53 |
| 2016-12-21 | 158.93 |
| 2016-12-20 | 156.53 |
| 2016-12-19 | 162.13 |
| 2016-12-16 | 160.13 |
| 2016-12-15 | 157.76 |
| 2016-12-14 | 166.45 |
| 2016-12-13 | 168.04 |
| 2016-12-12 | 168.83 |
| 2016-12-09 | 175.94 |
| 2016-12-08 | 172.78 |
| 2016-12-07 | 172.78 |
| 2016-12-06 | 167.25 |
| 2016-12-05 | 166.45 |
| 2016-12-02 | 168.04 |
| 2016-12-01 | 167.25 |
| 2016-11-30 | 165.66 |
| 2016-11-29 | 164.08 |
| 2016-11-28 | 167.25 |
| 2016-11-25 | 154.59 |
| 2016-11-24 | 159.34 |
| 2016-11-23 | 160.13 |
| 2016-11-22 | 160.92 |
| 2016-11-21 | 160.92 |
| 2016-11-18 | 156.18 |
| 2016-11-17 | 147.48 |
| 2016-11-16 | 143.53 |
| 2016-11-15 | 147.48 |
| 2016-11-14 | 147.48 |
| 2016-11-11 | 149.06 |
| 2016-11-10 | 146.69 |
| 2016-11-09 | 146.69 |
| 2016-11-08 | 148.27 |
| 2016-11-07 | 145.11 |
| 2016-11-04 | 148.27 |
| 2016-11-03 | 149.85 |
| 2016-11-02 | 148.27 |
| 2016-11-01 | 153.01 |
| 2016-10-31 | 151.43 |
| 2016-10-28 | 152.22 |
| 2016-10-27 | 153.80 |
| 2016-10-26 | 152.22 |
| 2016-10-25 | 154.59 |
| 2016-10-24 | 153.80 |
| 2016-10-20 | 153.01 |
| 2016-10-19 | 153.01 |
| 2016-10-18 | 153.01 |
| 2016-10-17 | 152.22 |
| 2016-10-14 | 153.01 |
| 2016-10-13 | 152.22 |
| 2016-10-12 | 152.22 |
| 2016-10-11 | 151.43 |
| 2016-10-07 | 156.97 |
| 2016-10-06 | 156.18 |
| 2016-10-05 | 159.34 |
| 2016-10-04 | 154.59 |
| 2016-10-03 | 150.64 |
| 2016-09-30 | 145.11 |
| 2016-09-29 | 142.73 |
| 2016-09-28 | 145.11 |
| 2016-09-27 | 142.73 |
| 2016-09-26 | 140.36 |
| 2016-09-23 | 145.90 |
| 2016-09-22 | 145.11 |
| 2016-09-21 | 143.53 |
| 2016-09-20 | 142.73 |
| 2016-09-19 | 138.78 |
| 2016-09-15 | 134.04 |
| 2016-09-14 | 132.46 |
| 2016-09-13 | 134.83 |
| 2016-09-12 | 134.04 |
| 2016-09-09 | 141.15 |
| 2016-09-08 | 143.53 |
| 2016-09-07 | 144.32 |
| 2016-09-06 | 144.32 |
| 2016-09-05 | 132.46 |
| 2016-09-02 | 122.97 |
| 2016-09-01 | 121.39 |
| 2016-08-31 | 116.64 |
| 2016-08-30 | 118.22 |
| 2016-08-29 | 122.00 |
| 2016-08-26 | 119.73 |
| 2016-08-25 | 118.98 |
| 2016-08-24 | 118.22 |
| 2016-08-23 | 118.98 |
| 2016-08-22 | 117.47 |
| 2016-08-19 | 118.98 |
| 2016-08-18 | 120.49 |
| 2016-08-17 | 118.98 |
| 2016-08-16 | 115.20 |
| 2016-08-15 | 119.73 |
| 2016-08-12 | 118.98 |
| 2016-08-11 | 113.69 |
| 2016-08-10 | 112.18 |
| 2016-08-09 | 112.18 |
| 2016-08-08 | 113.69 |
| 2016-08-05 | 111.43 |
| 2016-08-04 | 109.16 |
| 2016-08-03 | 109.16 |
| 2016-08-01 | 105.39 |
| 2016-07-29 | 103.12 |
| 2016-07-28 | 106.90 |
| 2016-07-27 | 107.65 |
| 2016-07-26 | 110.67 |
| 2016-07-25 | 110.67 |
| 2016-07-22 | 108.41 |
| 2016-07-21 | 107.65 |
| 2016-07-20 | 105.39 |
| 2016-07-19 | 105.39 |
| 2016-07-18 | 104.63 |
| 2016-07-15 | 100.86 |
| 2016-07-14 | 100.10 |
| 2016-07-13 | 99.35 |
| 2016-07-12 | 105.39 |
| 2016-07-11 | 107.65 |
| 2016-07-08 | 103.12 |
| 2016-07-07 | 100.10 |
| 2016-07-06 | 99.35 |
| 2016-07-05 | 94.06 |
| 2016-07-04 | 88.78 |
| 2016-06-30 | 85.00 |
| 2016-06-29 | 88.78 |
| 2016-06-28 | 89.53 |
| 2016-06-27 | 85.75 |
| 2016-06-24 | 85.00 |
| 2016-06-23 | 88.78 |
| 2016-06-22 | 88.02 |
| 2016-06-21 | 90.29 |
| 2016-06-20 | 81.98 |
| 2016-06-17 | 69.14 |
| 2016-06-16 | 75.94 |
| 2016-06-15 | 77.45 |
| 2016-06-14 | 78.20 |
| 2016-06-13 | 77.45 |
| 2016-06-10 | 83.49 |
| 2016-06-08 | 88.78 |
| 2016-06-07 | 85.75 |
| 2016-06-06 | 85.00 |
| 2016-06-03 | 82.73 |
| 2016-06-02 | 80.47 |
| 2016-06-01 | 78.96 |
| 2016-05-31 | 80.47 |
| 2016-05-30 | 78.20 |
| 2016-05-27 | 75.94 |
| 2016-05-26 | 76.69 |
| 2016-05-25 | 76.69 |
| 2016-05-24 | 75.94 |
| 2016-05-23 | 76.69 |
| 2016-05-20 | 76.69 |
| 2016-05-19 | 75.18 |
| 2016-05-18 | 78.20 |
| 2016-05-17 | 80.47 |
| 2016-05-16 | 80.47 |
| 2016-05-13 | 81.22 |
| 2016-05-12 | 86.51 |
| 2016-05-11 | 88.02 |
| 2016-05-10 | 90.29 |
| 2016-05-09 | 91.04 |
| 2016-05-06 | 94.06 |
| 2016-05-05 | 95.57 |
| 2016-05-04 | 97.84 |
| 2016-05-03 | 91.80 |
| 2016-04-29 | 95.57 |
| 2016-04-28 | 94.82 |
| 2016-04-27 | 98.59 |
| 2016-04-26 | 98.59 |
| 2016-04-25 | 97.08 |
| 2016-04-22 | 99.35 |
| 2016-04-21 | 100.10 |
| 2016-04-20 | 96.33 |
| 2016-04-19 | 98.59 |
| 2016-04-18 | 93.31 |
| 2016-04-15 | 94.82 |
| 2016-04-14 | 91.04 |
| 2016-04-13 | 90.29 |
| 2016-04-12 | 88.02 |
| 2016-04-11 | 88.78 |
| 2016-04-08 | 89.53 |
| 2016-04-07 | 89.53 |
| 2016-04-06 | 89.53 |
| 2016-04-05 | 91.04 |
| 2016-04-01 | 91.80 |
| 2016-03-31 | 88.78 |
| 2016-03-30 | 88.02 |
| 2016-03-29 | 86.51 |
| 2016-03-24 | 86.51 |
| 2016-03-23 | 85.00 |
| 2016-03-22 | 86.51 |
| 2016-03-21 | 87.26 |
| 2016-03-18 | 87.26 |
| 2016-03-17 | 88.02 |
| 2016-03-16 | 89.53 |
| 2016-03-15 | 92.55 |
| 2016-03-14 | 94.82 |
| 2016-03-11 | 91.80 |
| 2016-03-10 | 89.53 |
| 2016-03-09 | 91.80 |
| 2016-03-08 | 91.04 |
| 2016-03-07 | 92.55 |
| 2016-03-04 | 88.02 |
| 2016-03-03 | 77.45 |
| 2016-03-02 | 78.96 |
| 2016-03-01 | 72.16 |
| 2016-02-29 | 66.12 |
| 2016-02-26 | 69.90 |
| 2016-02-25 | 69.14 |
| 2016-02-24 | 74.43 |
| 2016-02-23 | 78.20 |
| 2016-02-22 | 78.20 |
| 2016-02-19 | 73.67 |
| 2016-02-18 | 74.43 |
| 2016-02-17 | 69.14 |
| 2016-02-16 | 69.14 |
| 2016-02-15 | 69.90 |
| 2016-02-12 | 66.88 |
| 2016-02-11 | 68.39 |
| 2016-02-05 | 73.67 |
| 2016-02-04 | 77.45 |
| 2016-02-03 | 78.96 |
| 2016-02-02 | 81.98 |
| 2016-02-01 | 85.00 |
| 2016-01-29 | 87.26 |
| 2016-01-28 | 74.43 |
| 2016-01-27 | 73.67 |
| 2016-01-26 | 73.67 |
| 2016-01-25 | 81.98 |
| 2016-01-22 | 80.47 |
| 2016-01-21 | 81.22 |
| 2016-01-20 | 88.78 |
| 2016-01-19 | 97.84 |
| 2016-01-18 | 92.55 |
| 2016-01-15 | 95.57 |
| 2016-01-14 | 98.59 |
| 2016-01-13 | 97.84 |
| 2016-01-12 | 98.59 |
| 2016-01-11 | 103.12 |
| 2016-01-08 | 108.41 |
| 2016-01-07 | 111.43 |
| 2016-01-06 | 118.22 |
| 2016-01-05 | 113.69 |
| 2016-01-04 | 115.20 |
| 2015-12-31 | 122.75 |
| 2015-12-30 | 118.98 |
| 2015-12-29 | 118.22 |
| 2015-12-28 | 119.73 |
| 2015-12-24 | 117.47 |
| 2015-12-23 | 114.45 |
| 2015-12-22 | 111.43 |
| 2015-12-21 | 108.41 |
| 2015-12-18 | 105.39 |
| 2015-12-17 | 106.88 |
| 2015-12-16 | 102.40 |
| 2015-12-15 | 96.43 |
| 2015-12-14 | 94.93 |
| 2015-12-11 | 99.41 |
| 2015-12-10 | 104.64 |
| 2015-12-09 | 105.39 |
| 2015-12-08 | 110.62 |
| 2015-12-07 | 108.37 |
| 2015-12-04 | 111.36 |
| 2015-12-03 | 109.12 |
| 2015-12-02 | 114.35 |
| 2015-12-01 | 103.15 |
| 2015-11-30 | 96.43 |
| 2015-11-27 | 93.44 |
| 2015-11-26 | 94.93 |
| 2015-11-25 | 99.41 |
| 2015-11-24 | 100.91 |
| 2015-11-23 | 103.15 |
| 2015-11-20 | 107.63 |
| 2015-11-19 | 109.87 |
| 2015-11-18 | 109.87 |
| 2015-11-17 | 110.62 |
| 2015-11-16 | 109.87 |
| 2015-11-13 | 112.11 |
| 2015-11-12 | 112.11 |
| 2015-11-11 | 112.11 |
| 2015-11-10 | 115.10 |
| 2015-11-09 | 117.34 |
| 2015-11-06 | 118.83 |
| 2015-11-05 | 120.32 |
| 2015-11-04 | 120.32 |
| 2015-11-03 | 118.08 |
| 2015-11-02 | 112.86 |
| 2015-10-30 | 111.36 |
| 2015-10-29 | 109.87 |
| 2015-10-28 | 109.87 |
| 2015-10-27 | 111.36 |
| 2015-10-26 | 115.84 |
| 2015-10-23 | 110.62 |
| 2015-10-22 | 110.62 |
| 2015-10-20 | 110.62 |
| 2015-10-19 | 110.62 |
| 2015-10-16 | 112.11 |
| 2015-10-15 | 112.11 |
| 2015-10-14 | 112.86 |
| 2015-10-13 | 110.62 |
| 2015-10-12 | 117.34 |
| 2015-10-09 | 121.63 |
| 2015-10-08 | 124.49 |
| 2015-10-07 | 126.63 |
| 2015-10-06 | 120.91 |
| 2015-10-05 | 110.19 |
| 2015-10-02 | 113.05 |
| 2015-09-30 | 105.90 |
| 2015-09-29 | 104.47 |
| 2015-09-25 | 104.47 |
| 2015-09-24 | 103.75 |
| 2015-09-23 | 105.18 |
| 2015-09-22 | 115.91 |
| 2015-09-21 | 119.48 |
| 2015-09-18 | 125.20 |
| 2015-09-17 | 118.77 |
| 2015-09-16 | 118.05 |
| 2015-09-15 | 115.19 |
| 2015-09-14 | 114.48 |
| 2015-09-11 | 117.34 |
| 2015-09-10 | 115.19 |
| 2015-09-09 | 114.48 |
| 2015-09-08 | 107.33 |
| 2015-09-07 | 105.90 |
| 2015-09-04 | 103.75 |
| 2015-09-02 | 107.33 |
| 2015-09-01 | 113.05 |
| 2015-08-31 | 121.63 |
| 2015-08-28 | 118.05 |
| 2015-08-27 | 113.05 |
| 2015-08-26 | 105.90 |
| 2015-08-25 | 103.04 |
| 2015-08-24 | 105.18 |
| 2015-08-21 | 120.20 |
| 2015-08-20 | 124.49 |
| 2015-08-19 | 125.92 |
| 2015-08-18 | 132.35 |
| 2015-08-17 | 138.07 |
| 2015-08-14 | 144.50 |
| 2015-08-13 | 145.22 |
| 2015-08-12 | 145.93 |
| 2015-08-11 | 145.93 |
| 2015-08-10 | 148.08 |
| 2015-08-07 | 148.79 |
| 2015-08-06 | 145.93 |
| 2015-08-05 | 151.65 |
| 2015-08-04 | 157.37 |
| 2015-08-03 | 157.37 |
| 2015-07-31 | 158.09 |
| 2015-07-30 | 160.23 |
| 2015-07-29 | 159.52 |
| 2015-07-28 | 156.66 |
| 2015-07-27 | 160.95 |
| 2015-07-24 | 178.11 |
| 2015-07-23 | 179.54 |
| 2015-07-22 | 179.54 |
| 2015-07-21 | 185.26 |
| 2015-07-20 | 168.81 |
| 2015-07-17 | 164.52 |
| 2015-07-16 | 163.81 |
| 2015-07-15 | 160.23 |
| 2015-07-14 | 163.09 |
| 2015-07-13 | 161.66 |
| 2015-07-10 | 142.36 |
| 2015-07-09 | 134.50 |
| 2015-07-08 | 115.91 |
| 2015-07-07 | 130.92 |
| 2015-07-06 | 135.93 |
| 2015-07-03 | 148.79 |
| 2015-07-02 | 158.80 |
| 2015-06-30 | 162.38 |
| 2015-06-29 | 162.38 |
| 2015-06-26 | 171.67 |
| 2015-06-25 | 176.68 |
| 2015-06-24 | 171.67 |
| 2015-06-23 | 175.96 |
| 2015-06-22 | 172.39 |
| 2015-06-19 | 172.39 |
| 2015-06-18 | 167.38 |
| 2015-06-17 | 165.24 |
| 2015-06-16 | 160.95 |
| 2015-06-15 | 164.52 |
| 2015-06-12 | 164.52 |
| 2015-06-11 | 163.81 |
| 2015-06-10 | 163.09 |
| 2015-06-09 | 165.95 |
| 2015-06-08 | 174.53 |
| 2015-06-05 | 165.24 |
| 2015-06-04 | 169.53 |
| 2015-06-03 | 174.53 |
| 2015-06-02 | 173.82 |
| 2015-06-01 | 168.10 |
| 2015-05-29 | 160.95 |
| 2015-05-28 | 165.24 |
| 2015-05-27 | 174.53 |
| 2015-05-26 | 174.53 |
| 2015-05-22 | 174.53 |
| 2015-05-21 | 174.53 |
| 2015-05-20 | 174.53 |
| 2015-05-19 | 172.39 |
| 2015-05-18 | 171.67 |
| 2015-05-15 | 173.10 |
| 2015-05-14 | 173.10 |
| 2015-05-13 | 173.82 |
| 2015-05-12 | 173.82 |
| 2015-05-11 | 173.82 |
| 2015-05-08 | 167.38 |
| 2015-05-07 | 168.10 |
| 2015-05-06 | 170.96 |
| 2015-05-05 | 165.95 |
| 2015-05-04 | 171.67 |
| 2015-04-30 | 163.09 |
| 2015-04-29 | 165.95 |
| 2015-04-28 | 165.95 |
| 2015-04-27 | 165.95 |
| 2015-04-24 | 144.50 |
| 2015-04-23 | 139.50 |
| 2015-04-22 | 135.21 |
| 2015-04-21 | 128.78 |
| 2015-04-20 | 125.20 |
| 2015-04-17 | 130.92 |
| 2015-04-16 | 134.50 |
| 2015-04-15 | 140.93 |
| 2015-04-14 | 121.63 |
| 2015-04-13 | 120.20 |
| 2015-04-10 | 120.20 |
| 2015-04-09 | 120.91 |
| 2015-04-08 | 113.05 |
| 2015-04-02 | 112.33 |
| 2015-04-01 | 112.33 |
| 2015-03-31 | 110.90 |
| 2015-03-30 | 110.90 |
| 2015-03-27 | 110.90 |
| 2015-03-26 | 110.19 |
| 2015-03-25 | 110.90 |
| 2015-03-24 | 112.33 |
| 2015-03-23 | 113.76 |
| 2015-03-20 | 114.48 |
| 2015-03-19 | 114.48 |
| 2015-03-18 | 115.91 |
| 2015-03-17 | 118.05 |
| 2015-03-16 | 113.76 |
| 2015-03-13 | 113.76 |
| 2015-03-12 | 110.90 |
| 2015-03-11 | 110.90 |
| 2015-03-10 | 110.90 |
| 2015-03-09 | 110.90 |
| 2015-03-06 | 113.76 |
| 2015-03-05 | 113.05 |
| 2015-03-04 | 110.19 |
| 2015-03-03 | 109.47 |
| 2015-03-02 | 110.19 |
| 2015-02-27 | 111.62 |
| 2015-02-26 | 114.48 |
| 2015-02-25 | 113.76 |
| 2015-02-24 | 112.33 |
| 2015-02-23 | 112.33 |
| 2015-02-18 | 115.19 |
| 2015-02-17 | 114.48 |
| 2015-02-16 | 113.76 |
| 2015-02-13 | 112.33 |
| 2015-02-12 | 108.76 |
| 2015-02-11 | 108.76 |
| 2015-02-10 | 110.19 |
| 2015-02-09 | 105.90 |
| 2015-02-06 | 113.76 |
| 2015-02-05 | 116.62 |
| 2015-02-04 | 116.62 |
| 2015-02-03 | 114.48 |
| 2015-02-02 | 115.19 |
| 2015-01-30 | 118.77 |
| 2015-01-29 | 118.77 |
| 2015-01-28 | 120.91 |
| 2015-01-27 | 116.62 |
| 2015-01-26 | 120.20 |
| 2015-01-23 | 120.91 |
| 2015-01-22 | 123.06 |
| 2015-01-21 | 120.91 |
| 2015-01-20 | 124.49 |
| 2015-01-19 | 123.06 |
| 2015-01-16 | 125.20 |
| 2015-01-15 | 123.77 |
| 2015-01-14 | 121.63 |
| 2015-01-13 | 122.34 |
| 2015-01-12 | 121.63 |
| 2015-01-09 | 121.63 |
| 2015-01-08 | 124.49 |
| 2015-01-07 | 120.91 |
| 2015-01-06 | 120.91 |
| 2015-01-05 | 125.20 |
| 2015-01-02 | 123.77 |
| 2014-12-31 | 115.19 |
| 2014-12-30 | 105.90 |
| 2014-12-29 | 108.76 |
| 2014-12-24 | 103.75 |
| 2014-12-23 | 93.03 |
| 2014-12-22 | 81.59 |
| 2014-12-19 | 80.88 |
| 2014-12-18 | 78.76 |
| 2014-12-17 | 78.76 |
| 2014-12-16 | 79.46 |
| 2014-12-15 | 78.76 |
| 2014-12-12 | 83.00 |
| 2014-12-11 | 89.35 |
| 2014-12-10 | 90.77 |
| 2014-12-09 | 96.42 |
| 2014-12-08 | 99.95 |
| 2014-12-05 | 99.95 |
| 2014-12-04 | 99.95 |
| 2014-12-03 | 99.25 |
| 2014-12-02 | 99.25 |
| 2014-12-01 | 100.66 |
| 2014-11-28 | 104.90 |
| 2014-11-27 | 104.19 |
| 2014-11-26 | 104.90 |
| 2014-11-25 | 103.49 |
| 2014-11-24 | 106.31 |
| 2014-11-21 | 103.49 |
| 2014-11-20 | 102.78 |
| 2014-11-19 | 104.90 |
| 2014-11-18 | 103.49 |
| 2014-11-17 | 104.90 |
| 2014-11-14 | 104.90 |
| 2014-11-13 | 104.19 |
| 2014-11-12 | 105.61 |
| 2014-11-11 | 104.19 |
| 2014-11-10 | 102.78 |
| 2014-11-07 | 99.95 |
| 2014-11-06 | 101.37 |
| 2014-11-05 | 99.95 |
| 2014-11-04 | 99.95 |
| 2014-11-03 | 102.78 |
| 2014-10-31 | 104.90 |
| 2014-10-30 | 103.49 |
| 2014-10-29 | 102.78 |
| 2014-10-28 | 103.49 |
| 2014-10-27 | 104.19 |
| 2014-10-24 | 104.90 |
| 2014-10-23 | 107.02 |
| 2014-10-22 | 105.61 |
| 2014-10-21 | 104.90 |
| 2014-10-20 | 102.78 |
| 2014-10-17 | 102.07 |
| 2014-10-16 | 104.19 |
| 2014-10-15 | 107.72 |
| 2014-10-14 | 107.02 |
| 2014-10-13 | 108.43 |
| 2014-10-10 | 107.72 |
| 2014-10-09 | 108.43 |
| 2014-10-08 | 104.19 |
| 2014-10-07 | 108.43 |
| 2014-10-06 | 109.84 |
| 2014-10-03 | 104.19 |
| 2014-09-30 | 99.95 |
| 2014-09-29 | 102.07 |
| 2014-09-26 | 111.26 |
| 2014-09-25 | 110.55 |
| 2014-09-24 | 109.84 |
| 2014-09-23 | 111.26 |
| 2014-09-22 | 108.43 |
| 2014-09-19 | 111.96 |
| 2014-09-18 | 109.84 |
| 2014-09-17 | 111.96 |
| 2014-09-16 | 111.96 |
| 2014-09-15 | 111.26 |
| 2014-09-12 | 114.79 |
| 2014-09-11 | 115.50 |
| 2014-09-10 | 113.38 |
| 2014-09-08 | 113.38 |
| 2014-09-05 | 114.79 |
| 2014-09-04 | 113.38 |
| 2014-09-03 | 110.55 |
| 2014-09-02 | 111.23 |
| 2014-09-01 | 111.91 |
| 2014-08-29 | 110.55 |
| 2014-08-28 | 109.87 |
| 2014-08-27 | 109.19 |
| 2014-08-26 | 110.55 |
| 2014-08-25 | 111.23 |
| 2014-08-22 | 108.51 |
| 2014-08-21 | 109.87 |
| 2014-08-20 | 106.48 |
| 2014-08-19 | 106.48 |
| 2014-08-18 | 107.16 |
| 2014-08-15 | 105.80 |
| 2014-08-14 | 107.16 |
| 2014-08-13 | 106.48 |
| 2014-08-12 | 108.51 |
| 2014-08-11 | 106.48 |
| 2014-08-08 | 106.48 |
| 2014-08-07 | 109.87 |
| 2014-08-06 | 105.12 |
| 2014-08-05 | 104.44 |
| 2014-08-04 | 103.76 |
| 2014-08-01 | 101.72 |
| 2014-07-31 | 101.72 |
| 2014-07-30 | 101.04 |
| 2014-07-29 | 101.04 |
| 2014-07-28 | 99.68 |
| 2014-07-25 | 102.40 |
| 2014-07-24 | 101.72 |
| 2014-07-23 | 101.04 |
| 2014-07-22 | 96.97 |
| 2014-07-21 | 98.33 |
| 2014-07-18 | 96.97 |
| 2014-07-17 | 95.61 |
| 2014-07-16 | 93.57 |
| 2014-07-15 | 90.18 |
| 2014-07-14 | 89.50 |
| 2014-07-11 | 90.85 |
| 2014-07-10 | 90.85 |
| 2014-07-09 | 92.21 |
| 2014-07-08 | 94.25 |
| 2014-07-07 | 96.97 |
| 2014-07-04 | 92.21 |
| 2014-07-03 | 90.85 |
| 2014-07-02 | 92.21 |
| 2014-06-30 | 91.53 |
| 2014-06-27 | 93.57 |
| 2014-06-26 | 98.33 |
| 2014-06-25 | 92.21 |
| 2014-06-24 | 93.57 |
| 2014-06-23 | 91.53 |
| 2014-06-20 | 90.18 |
| 2014-06-19 | 89.50 |
| 2014-06-18 | 90.85 |
| 2014-06-17 | 90.85 |
| 2014-06-16 | 91.53 |
| 2014-06-13 | 86.78 |
| 2014-06-12 | 88.82 |
| 2014-06-11 | 88.14 |
| 2014-06-10 | 88.82 |
| 2014-06-09 | 89.50 |
| 2014-06-06 | 90.85 |
| 2014-06-05 | 90.18 |
| 2014-06-04 | 90.85 |
| 2014-06-03 | 87.46 |
| 2014-05-30 | 89.50 |
| 2014-05-29 | 88.14 |
| 2014-05-28 | 87.46 |
| 2014-05-27 | 87.46 |
| 2014-05-26 | 84.74 |
| 2014-05-23 | 85.42 |
| 2014-05-22 | 85.42 |
| 2014-05-21 | 85.42 |
| 2014-05-20 | 84.74 |
| 2014-05-19 | 84.74 |
| 2014-05-16 | 86.10 |
| 2014-05-15 | 86.10 |
| 2014-05-14 | 87.46 |
| 2014-05-13 | 83.38 |
| 2014-05-12 | 85.42 |
| 2014-05-09 | 83.38 |
| 2014-05-08 | 83.38 |
| 2014-05-07 | 86.10 |
| 2014-05-05 | 87.46 |
| 2014-05-02 | 90.85 |
| 2014-04-30 | 89.50 |
| 2014-04-29 | 92.21 |
| 2014-04-28 | 90.85 |
| 2014-04-25 | 93.57 |
| 2014-04-24 | 93.57 |
| 2014-04-23 | 91.53 |
| 2014-04-22 | 92.89 |
| 2014-04-17 | 93.57 |
| 2014-04-16 | 92.21 |
| 2014-04-15 | 90.18 |
| 2014-04-14 | 92.21 |
| 2014-04-11 | 90.18 |
| 2014-04-10 | 90.85 |
| 2014-04-09 | 90.18 |
| 2014-04-08 | 90.18 |
| 2014-04-07 | 90.18 |
| 2014-04-04 | 93.57 |
| 2014-04-03 | 96.97 |
| 2014-04-02 | 84.06 |
| 2014-04-01 | 84.06 |
| 2014-03-31 | 83.38 |
| 2014-03-28 | 83.38 |
| 2014-03-27 | 82.02 |
| 2014-03-26 | 81.35 |
| 2014-03-25 | 81.35 |
| 2014-03-24 | 79.99 |
| 2014-03-21 | 80.67 |
| 2014-03-20 | 84.06 |
| 2014-03-19 | 88.14 |
| 2014-03-18 | 88.14 |
| 2014-03-17 | 90.18 |
| 2014-03-14 | 92.21 |
| 2014-03-13 | 94.93 |
| 2014-03-12 | 96.97 |
| 2014-03-11 | 96.97 |
| 2014-03-10 | 98.33 |
| 2014-03-07 | 97.65 |
| 2014-03-06 | 94.25 |
| 2014-03-05 | 90.85 |
| 2014-03-04 | 91.53 |
| 2014-03-03 | 89.50 |
| 2014-02-28 | 92.89 |
| 2014-02-27 | 88.14 |
| 2014-02-26 | 86.10 |
| 2014-02-25 | 83.38 |
| 2014-02-24 | 81.35 |
| 2014-02-21 | 84.74 |
| 2014-02-20 | 84.06 |
| 2014-02-19 | 90.18 |
| 2014-02-18 | 90.85 |
| 2014-02-17 | 91.53 |
| 2014-02-14 | 90.18 |
| 2014-02-13 | 92.21 |
| 2014-02-12 | 92.21 |
| 2014-02-11 | 90.18 |
| 2014-02-10 | 94.93 |
| 2014-02-07 | 95.61 |
| 2014-02-06 | 91.53 |
| 2014-02-05 | 92.21 |
| 2014-02-04 | 93.57 |
| 2014-01-30 | 94.25 |
| 2014-01-29 | 92.89 |
| 2014-01-28 | 92.89 |
| 2014-01-27 | 90.85 |
| 2014-01-24 | 98.33 |
| 2014-01-23 | 97.65 |
| 2014-01-22 | 100.36 |
| 2014-01-21 | 96.97 |
| 2014-01-20 | 98.33 |
| 2014-01-17 | 98.33 |
| 2014-01-16 | 96.97 |
| 2014-01-15 | 99.68 |
| 2014-01-14 | 96.97 |
| 2014-01-13 | 96.97 |
| 2014-01-10 | 97.65 |
| 2014-01-09 | 97.65 |
| 2014-01-08 | 98.33 |
| 2014-01-07 | 96.97 |
| 2014-01-06 | 94.25 |
| 2014-01-03 | 99.68 |
| 2014-01-02 | 100.36 |
| 2013-12-31 | 97.65 |
| 2013-12-30 | 98.33 |
| 2013-12-27 | 98.33 |
| 2013-12-24 | 95.61 |
| 2013-12-23 | 95.61 |
| 2013-12-20 | 98.33 |
| 2013-12-19 | 101.72 |
| 2013-12-18 | 101.05 |
| 2013-12-17 | 99.70 |
| 2013-12-16 | 101.72 |
| 2013-12-13 | 101.72 |
| 2013-12-12 | 99.70 |
| 2013-12-11 | 98.36 |
| 2013-12-10 | 102.39 |
| 2013-12-09 | 103.07 |
| 2013-12-06 | 101.72 |
| 2013-12-05 | 103.74 |
| 2013-12-04 | 102.39 |
| 2013-12-03 | 101.05 |
| 2013-12-02 | 95.00 |
| 2013-11-29 | 90.96 |
| 2013-11-28 | 86.93 |
| 2013-11-27 | 95.67 |
| 2013-11-26 | 97.69 |
| 2013-11-25 | 100.38 |
| 2013-11-22 | 106.43 |
| 2013-11-21 | 97.01 |
| 2013-11-20 | 92.98 |
| 2013-11-19 | 91.64 |
| 2013-11-18 | 85.58 |
| 2013-11-15 | 82.89 |
| 2013-11-14 | 81.55 |
| 2013-11-13 | 82.89 |
| 2013-11-12 | 82.89 |
| 2013-11-11 | 77.51 |
| 2013-11-08 | 77.51 |
| 2013-11-07 | 75.50 |
| 2013-11-06 | 77.51 |
| 2013-11-05 | 73.48 |
| 2013-11-04 | 72.81 |
| 2013-11-01 | 71.46 |
| 2013-10-31 | 72.14 |
| 2013-10-30 | 71.46 |
| 2013-10-29 | 70.12 |
| 2013-10-28 | 70.79 |
| 2013-10-25 | 71.46 |
| 2013-10-24 | 70.79 |
| 2013-10-23 | 70.12 |
| 2013-10-22 | 70.79 |
| 2013-10-21 | 70.12 |
| 2013-10-18 | 70.79 |
| 2013-10-17 | 69.45 |
| 2013-10-16 | 68.10 |
| 2013-10-15 | 68.10 |
| 2013-10-11 | 67.43 |
| 2013-10-10 | 64.07 |
| 2013-10-09 | 66.08 |
| 2013-10-08 | 67.43 |
| 2013-10-07 | 65.41 |
| 2013-10-04 | 65.41 |
| 2013-10-03 | 66.76 |
| 2013-10-02 | 68.10 |
| 2013-09-30 | 64.74 |
| 2013-09-27 | 66.76 |
| 2013-09-26 | 65.41 |
| 2013-09-25 | 64.74 |
| 2013-09-24 | 65.41 |
| 2013-09-23 | 69.45 |
| 2013-09-19 | 72.14 |
| 2013-09-18 | 64.74 |
| 2013-09-17 | 55.33 |
| 2013-09-16 | 54.65 |
| 2013-09-13 | 54.65 |
| 2013-09-12 | 54.65 |
| 2013-09-11 | 57.34 |
| 2013-09-10 | 58.02 |
| 2013-09-09 | 56.00 |
| 2013-09-06 | 58.02 |
| 2013-09-05 | 60.03 |
| 2013-09-04 | 62.05 |
| 2013-09-03 | 61.38 |
| 2013-09-02 | 64.07 |
| 2013-08-30 | 61.49 |
| 2013-08-29 | 59.56 |
| 2013-08-28 | 57.63 |
| 2013-08-27 | 60.21 |
| 2013-08-26 | 61.49 |
| 2013-08-23 | 59.56 |
| 2013-08-22 | 56.35 |
| 2013-08-21 | 57.63 |
| 2013-08-20 | 60.21 |
| 2013-08-19 | 62.78 |
| 2013-08-16 | 62.78 |
| 2013-08-15 | 64.07 |
| 2013-08-13 | 66.64 |
| 2013-08-12 | 67.28 |
| 2013-08-09 | 66.64 |
| 2013-08-08 | 68.57 |
| 2013-08-07 | 67.28 |
| 2013-08-06 | 69.21 |
| 2013-08-05 | 70.50 |
| 2013-08-02 | 71.14 |
| 2013-08-01 | 71.14 |
| 2013-07-31 | 67.93 |
| 2013-07-30 | 69.86 |
| 2013-07-29 | 71.14 |
| 2013-07-26 | 71.79 |
| 2013-07-25 | 75.65 |
| 2013-07-24 | 69.86 |
| 2013-07-23 | 67.28 |
| 2013-07-22 | 69.21 |
| 2013-07-19 | 60.21 |
| 2013-07-18 | 57.63 |
| 2013-07-17 | 56.35 |
| 2013-07-16 | 51.84 |
| 2013-07-15 | 55.70 |
| 2013-07-12 | 60.85 |
| 2013-07-11 | 60.85 |
| 2013-07-10 | 59.56 |
| 2013-07-09 | 58.92 |
| 2013-07-08 | 62.14 |
| 2013-07-05 | 62.78 |
| 2013-07-04 | 61.49 |
| 2013-07-03 | 62.78 |
| 2013-07-02 | 66.00 |
| 2013-06-28 | 66.64 |
| 2013-06-27 | 66.64 |
| 2013-06-26 | 66.64 |
| 2013-06-25 | 68.57 |
| 2013-06-24 | 66.00 |
| 2013-06-21 | 76.29 |
| 2013-06-20 | 75.00 |
| 2013-06-19 | 79.51 |
| 2013-06-18 | 84.01 |
| 2013-06-17 | 73.07 |
| 2013-06-14 | 68.57 |
| 2013-06-13 | 67.93 |
| 2013-06-11 | 68.57 |
| 2013-06-10 | 71.14 |
| 2013-06-07 | 68.57 |
| 2013-06-06 | 68.57 |
| 2013-06-05 | 69.21 |
| 2013-06-04 | 68.57 |
| 2013-06-03 | 70.50 |
| 2013-05-31 | 71.14 |
| 2013-05-30 | 69.21 |
| 2013-05-29 | 75.00 |
| 2013-05-28 | 67.28 |
| 2013-05-27 | 69.21 |
| 2013-05-24 | 70.50 |
| 2013-05-23 | 74.36 |
| 2013-05-22 | 72.43 |
| 2013-05-21 | 71.14 |
| 2013-05-20 | 69.86 |
| 2013-05-16 | 67.28 |
| 2013-05-15 | 67.28 |
| 2013-05-14 | 64.07 |
| 2013-05-13 | 61.49 |
| 2013-05-10 | 62.14 |
| 2013-05-09 | 62.14 |
| 2013-05-08 | 62.14 |
| 2013-05-07 | 61.49 |
| 2013-05-06 | 61.49 |
| 2013-05-03 | 62.14 |
| 2013-05-02 | 60.85 |
| 2013-04-30 | 60.21 |
| 2013-04-29 | 56.99 |
| 2013-04-26 | 57.63 |
| 2013-04-25 | 55.06 |
| 2013-04-24 | 55.06 |
| 2013-04-23 | 47.98 |
| 2013-04-22 | 46.05 |
| 2013-04-19 | 46.05 |
| 2013-04-18 | 44.12 |
| 2013-04-17 | 48.63 |
| 2013-04-16 | 53.13 |
| 2013-04-15 | 58.28 |
| 2013-04-12 | 61.49 |
| 2013-04-11 | 62.78 |
| 2013-04-10 | 62.14 |
| 2013-04-09 | 59.56 |
| 2013-04-08 | 59.56 |
| 2013-04-05 | 60.21 |
| 2013-04-03 | 65.35 |
| 2013-04-02 | 65.35 |
| 2013-03-28 | 66.64 |
| 2013-03-27 | 64.07 |
| 2013-03-26 | 62.78 |
| 2013-03-25 | 63.42 |
| 2013-03-22 | 64.71 |
| 2013-03-21 | 66.64 |
| 2013-03-20 | 60.85 |
| 2013-03-19 | 62.14 |
| 2013-03-18 | 60.21 |
| 2013-03-15 | 60.21 |
| 2013-03-14 | 62.78 |
| 2013-03-13 | 58.28 |
| 2013-03-12 | 66.64 |
| 2013-03-11 | 71.14 |
| 2013-03-08 | 71.14 |
| 2013-03-07 | 69.86 |
| 2013-03-06 | 66.64 |
| 2013-03-05 | 63.42 |
| 2013-03-04 | 62.14 |
| 2013-03-01 | 64.07 |
| 2013-02-28 | 63.42 |
| 2013-02-27 | 60.21 |
| 2013-02-26 | 51.20 |
| 2013-02-25 | 63.42 |
| 2013-02-22 | 70.50 |
| 2013-02-21 | 65.35 |
| 2013-02-20 | 56.35 |
| 2013-02-19 | 47.98 |
| 2013-02-18 | 44.12 |
| 2013-02-15 | 44.76 |
| 2013-02-14 | 43.48 |
| 2013-02-08 | 43.48 |
| 2013-02-07 | 40.26 |
| 2013-02-06 | 46.05 |
| 2013-02-05 | 44.76 |
| 2013-02-04 | 49.91 |
| 2013-02-01 | 48.63 |
| 2013-01-31 | 39.62 |
| 2013-01-30 | 38.97 |
| 2013-01-29 | 38.97 |
| 2013-01-28 | 40.26 |
| 2013-01-25 | 42.19 |
| 2013-01-24 | 44.76 |
| 2013-01-23 | 47.34 |
| 2013-01-22 | 45.41 |
| 2013-01-21 | 46.05 |
| 2013-01-18 | 44.12 |
| 2013-01-17 | 44.12 |
| 2013-01-16 | 44.76 |
| 2013-01-15 | 44.76 |
| 2013-01-14 | 46.70 |
| 2013-01-11 | 46.05 |
| 2013-01-10 | 47.34 |
| 2013-01-09 | 44.12 |
| 2013-01-08 | 42.83 |
| 2013-01-07 | 44.76 |
| 2013-01-04 | 37.04 |
| 2013-01-03 | 37.04 |
| 2013-01-02 | 39.62 |
| 2012-12-31 | 34.47 |
| 2012-12-28 | 34.47 |
| 2012-12-27 | 32.54 |
| 2012-12-24 | 34.47 |
| 2012-12-21 | 31.90 |
| 2012-12-20 | 29.97 |
| 2012-12-19 | 29.97 |
| 2012-12-18 | 29.97 |
| 2012-12-17 | 33.15 |
| 2012-12-14 | 35.70 |
| 2012-12-13 | 30.60 |
| 2012-12-12 | 29.97 |
| 2012-12-11 | 29.33 |
| 2012-12-10 | 36.34 |
| 2012-12-07 | 36.34 |
| 2012-12-06 | 36.34 |
| 2012-12-05 | 36.97 |
| 2012-12-04 | 29.97 |
| 2012-12-03 | 24.87 |
| 2012-11-30 | 25.51 |
| 2012-11-29 | 25.51 |
| 2012-11-28 | 18.50 |
| 2012-11-27 | 18.50 |
| 2012-11-26 | 19.14 |
| 2012-11-23 | 10.85 |
| 2012-11-22 | 3.21 |
| 2012-11-21 | 1.93 |
| 2012-11-20 | 1.93 |
| 2012-11-19 | 2.57 |
| 2012-11-16 | 1.93 |
| 2012-11-15 | 1.30 |
| 2012-11-14 | 3.21 |
| 2012-11-13 | 1.93 |
| 2012-11-12 | 3.21 |
| 2012-11-09 | 3.21 |
| 2012-11-08 | 3.85 |
| 2012-11-07 | 5.12 |
| 2012-11-06 | 6.39 |
| 2012-11-05 | 5.12 |
| 2012-11-02 | 1.30 |
| 2012-11-01 | 0.02 |
| 2012-10-31 | -1.25 |
| 2012-10-30 | -3.16 |
| 2012-10-29 | -1.89 |
| 2012-10-26 | 1.93 |
| 2012-10-25 | 3.85 |
| 2012-10-24 | 5.76 |
| 2012-10-22 | 4.48 |
| 2012-10-19 | 3.21 |
| 2012-10-18 | 2.57 |
| 2012-10-17 | 1.30 |
| 2012-10-16 | 1.30 |
| 2012-10-15 | -1.25 |
| 2012-10-12 | -0.61 |
| 2012-10-11 | 5.12 |
| 2012-10-10 | 7.67 |
| 2012-10-09 | 7.67 |
| 2012-10-08 | 9.58 |
| 2012-10-05 | 12.13 |
| 2012-10-04 | 12.13 |
| 2012-10-03 | 13.40 |
| 2012-09-28 | 12.13 |
| 2012-09-27 | 10.85 |
| 2012-09-26 | 12.13 |
| 2012-09-25 | 10.85 |
| 2012-09-24 | 7.03 |
| 2012-09-21 | 4.48 |
| 2012-09-20 | 7.67 |
| 2012-09-19 | 10.22 |
| 2012-09-18 | 5.76 |
| 2012-09-17 | 5.12 |
| 2012-09-14 | 10.85 |
| 2012-09-13 | 3.21 |
| 2012-09-12 | 1.93 |
| 2012-09-11 | -6.98 |
| 2012-09-10 | -7.62 |
| 2012-09-07 | -8.26 |
| 2012-09-06 | -10.17 |
| 2012-09-05 | -10.81 |
| 2012-09-04 | -9.53 |
| 2012-09-03 | -8.30 |
| 2012-08-31 | -10.15 |
| 2012-08-30 | -12.61 |
| 2012-08-29 | -12.61 |
| 2012-08-28 | -13.23 |
| 2012-08-27 | -11.38 |
| 2012-08-24 | -11.99 |
| 2012-08-23 | -11.38 |
| 2012-08-22 | -11.99 |
| 2012-08-21 | -11.38 |
| 2012-08-20 | -11.99 |
| 2012-08-17 | -13.23 |
| 2012-08-16 | -13.23 |
| 2012-08-15 | -12.61 |
| 2012-08-14 | -12.61 |
| 2012-08-13 | -11.99 |
| 2012-08-10 | -11.99 |
| 2012-08-09 | -11.99 |
| 2012-08-08 | -11.99 |
| 2012-08-07 | -11.99 |
| 2012-08-06 | -11.99 |
| 2012-08-03 | -12.61 |
| 2012-08-02 | -13.23 |
| 2012-08-01 | -11.38 |
| 2012-07-31 | -13.23 |
| 2012-07-30 | -13.23 |
| 2012-07-27 | -13.23 |
| 2012-07-26 | -13.84 |
| 2012-07-25 | -12.61 |
| 2012-07-24 | -12.61 |
| 2012-07-23 | -10.76 |
| 2012-07-20 | -11.38 |
| 2012-07-19 | -11.38 |
| 2012-07-18 | -11.38 |
| 2012-07-17 | -10.76 |
| 2012-07-16 | -10.76 |
| 2012-07-13 | -10.76 |
| 2012-07-12 | -10.15 |
| 2012-07-11 | -10.15 |
| 2012-07-10 | -10.76 |
| 2012-07-09 | -10.15 |
| 2012-07-06 | -10.76 |
| 2012-07-05 | -10.76 |
| 2012-07-04 | -11.38 |
| 2012-07-03 | -10.76 |
| 2012-06-29 | -11.99 |
| 2012-06-28 | -11.99 |
| 2012-06-27 | -11.99 |
| 2012-06-26 | -11.99 |
| 2012-06-25 | -13.23 |
| 2012-06-22 | -13.84 |
| 2012-06-21 | -13.23 |
| 2012-06-20 | -8.92 |
| 2012-06-19 | -13.23 |
| 2012-06-18 | -13.84 |
| 2012-06-15 | -16.92 |
| 2012-06-14 | -16.92 |
| 2012-06-13 | -15.07 |
| 2012-06-12 | -17.53 |
| 2012-06-11 | -17.53 |
| 2012-06-08 | -17.53 |
| 2012-06-07 | -18.15 |
| 2012-06-06 | -17.53 |
| 2012-06-05 | -19.38 |
| 2012-06-04 | -20.00 |
| 2012-06-01 | -16.92 |
| 2012-05-31 | -16.92 |
| 2012-05-30 | -17.53 |
| 2012-05-29 | -16.30 |
| 2012-05-28 | -16.30 |
| 2012-05-25 | -18.15 |
| 2012-05-24 | -17.53 |
| 2012-05-23 | -17.53 |
| 2012-05-22 | -16.92 |
| 2012-05-21 | -17.53 |
| 2012-05-18 | -17.53 |
| 2012-05-17 | -15.07 |
| 2012-05-16 | -14.46 |
| 2012-05-15 | -13.23 |
| 2012-05-14 | -12.61 |
| 2012-05-11 | -11.99 |
| 2012-05-10 | -14.46 |
| 2012-05-09 | -14.46 |
| 2012-05-08 | -13.23 |
| 2012-05-07 | -13.84 |
| 2012-05-04 | -11.38 |
| 2012-05-03 | -11.99 |
| 2012-05-02 | -11.99 |
| 2012-04-30 | -12.61 |
| 2012-04-27 | -12.61 |
| 2012-04-26 | -13.23 |
| 2012-04-25 | -13.84 |
| 2012-04-24 | -14.46 |
| 2012-04-23 | -14.46 |
| 2012-04-20 | -14.46 |
| 2012-04-19 | -14.46 |
| 2012-04-18 | -14.46 |
| 2012-04-17 | -14.46 |
| 2012-04-16 | -13.84 |
| 2012-04-13 | -15.07 |
| 2012-04-12 | -16.92 |
| 2012-04-11 | -17.53 |
| 2012-04-10 | -17.53 |
| 2012-04-05 | -18.15 |
| 2012-04-03 | -15.69 |
| 2012-04-02 | -16.92 |
| 2012-03-30 | -14.46 |
| 2012-03-29 | -13.84 |
| 2012-03-28 | -13.84 |
| 2012-03-27 | -14.46 |
| 2012-03-26 | -15.07 |
| 2012-03-23 | -15.07 |
| 2012-03-22 | -15.69 |
| 2012-03-21 | -13.84 |
| 2012-03-20 | -15.07 |
| 2012-03-19 | -13.23 |
| 2012-03-16 | -13.84 |
| 2012-03-15 | -11.99 |
| 2012-03-14 | -11.99 |
| 2012-03-13 | -10.76 |
| 2012-03-12 | -10.15 |
| 2012-03-09 | -13.23 |
| 2012-03-08 | -13.84 |
| 2012-03-07 | -13.84 |
| 2012-03-06 | -11.99 |
| 2012-03-05 | -8.92 |
| 2012-03-02 | -8.30 |
| 2012-03-01 | -9.53 |
| 2012-02-29 | -7.07 |
| 2012-02-28 | -7.69 |
| 2012-02-27 | -7.69 |
| 2012-02-24 | -11.38 |
| 2012-02-23 | -10.76 |
| 2012-02-22 | -11.99 |
| 2012-02-21 | -13.84 |
| 2012-02-20 | -14.46 |
| 2012-02-17 | -13.84 |
| 2012-02-16 | -12.61 |
| 2012-02-15 | -12.61 |
| 2012-02-14 | -14.46 |
| 2012-02-13 | -13.84 |
| 2012-02-10 | -17.53 |
| 2012-02-09 | -14.46 |
| 2012-02-08 | -15.69 |
| 2012-02-07 | -20.61 |
| 2012-02-06 | -20.00 |
| 2012-02-03 | -23.07 |
| 2012-02-02 | -24.92 |
| 2012-02-01 | -25.53 |
| 2012-01-31 | -25.53 |
| 2012-01-30 | -26.15 |
| 2012-01-27 | -22.46 |
| 2012-01-26 | -24.30 |
| 2012-01-20 | -24.92 |
| 2012-01-19 | -24.30 |
| 2012-01-18 | -28.61 |
| 2012-01-17 | -28.61 |
| 2012-01-16 | -29.84 |
| 2012-01-13 | -29.23 |
| 2012-01-12 | -31.69 |
| 2012-01-11 | -32.30 |
| 2012-01-10 | -32.30 |
| 2012-01-09 | -32.30 |
| 2012-01-06 | -34.15 |
| 2012-01-05 | -34.15 |
| 2012-01-04 | -33.53 |
| 2012-01-03 | -32.92 |
| 2011-12-30 | -32.30 |
| 2011-12-29 | -33.53 |
| 2011-12-28 | -32.92 |
| 2011-12-23 | -32.92 |
| 2011-12-22 | -32.92 |
| 2011-12-21 | -34.15 |
| 2011-12-20 | -34.76 |
| 2011-12-19 | -36.59 |
| 2011-12-16 | -34.15 |
| 2011-12-15 | -34.15 |
| 2011-12-14 | -34.76 |
| 2011-12-13 | -34.76 |
| 2011-12-12 | -34.15 |
| 2011-12-09 | -34.76 |
| 2011-12-08 | -34.15 |
| 2011-12-07 | -32.32 |
| 2011-12-06 | -35.98 |
| 2011-12-05 | -35.37 |
| 2011-12-02 | -34.76 |
| 2011-12-01 | -34.15 |
| 2011-11-30 | -36.59 |
| 2011-11-29 | -28.66 |
| 2011-11-28 | -28.66 |
| 2011-11-25 | -27.44 |
| 2011-11-24 | -26.83 |
| 2011-11-23 | -26.22 |
| 2011-11-22 | -23.78 |
| 2011-11-21 | -23.78 |
| 2011-11-18 | -17.08 |
| 2011-11-17 | -14.64 |
| 2011-11-16 | -15.86 |
| 2011-11-15 | -14.64 |
| 2011-11-14 | -13.42 |
| 2011-11-11 | -15.25 |
| 2011-11-10 | -16.47 |
| 2011-11-09 | -15.25 |
| 2011-11-08 | -15.86 |
| 2011-11-07 | -17.08 |
| 2011-11-04 | -16.47 |
| 2011-11-03 | -16.47 |
| 2011-11-02 | -20.74 |
| 2011-11-01 | -20.13 |
| 2011-10-31 | -16.47 |
| 2011-10-28 | -17.69 |
| 2011-10-27 | -18.91 |
| 2011-10-26 | -21.96 |
| 2011-10-25 | -20.74 |
| 2011-10-24 | -21.96 |
| 2011-10-21 | -21.35 |
| 2011-10-20 | -21.35 |
| 2011-10-19 | -20.74 |
| 2011-10-18 | -21.35 |
| 2011-10-17 | -17.08 |
| 2011-10-14 | -18.30 |
| 2011-10-13 | -17.69 |
| 2011-10-12 | -21.35 |
| 2011-10-11 | -23.78 |
| 2011-10-10 | -25.61 |
| 2011-10-07 | -25.00 |
| 2011-10-06 | -27.44 |
| 2011-10-04 | -28.05 |
| 2011-10-03 | -29.27 |
| 2011-09-30 | -23.78 |
| 2011-09-28 | -21.35 |
| 2011-09-27 | -23.78 |
| 2011-09-26 | -26.83 |
| 2011-09-23 | -22.57 |
| 2011-09-22 | -19.52 |
| 2011-09-21 | -13.42 |
| 2011-09-20 | -14.64 |
| 2011-09-19 | -13.42 |
| 2011-09-16 | -8.54 |
| 2011-09-15 | -10.98 |
| 2011-09-14 | -9.76 |
| 2011-09-12 | -9.76 |
| 2011-09-09 | -7.99 |
| 2011-09-08 | -8.58 |
| 2011-09-07 | -11.53 |
| 2011-09-06 | -13.30 |
| 2011-09-05 | -13.89 |
| 2011-09-02 | -13.30 |
| 2011-09-01 | -10.94 |
| 2011-08-31 | -10.94 |
| 2011-08-30 | -12.12 |
| 2011-08-29 | -13.89 |
| 2011-08-26 | -15.66 |
| 2011-08-25 | -13.30 |
| 2011-08-24 | -12.71 |
| 2011-08-23 | -12.12 |
| 2011-08-22 | -15.66 |
| 2011-08-19 | -12.71 |
| 2011-08-18 | -9.76 |
| 2011-08-17 | -7.40 |
| 2011-08-16 | -9.17 |
| 2011-08-15 | -10.94 |
| 2011-08-12 | -12.12 |
| 2011-08-11 | -15.07 |
| 2011-08-10 | -13.30 |
| 2011-08-09 | -14.48 |
| 2011-08-08 | -10.35 |
| 2011-08-05 | -5.63 |
| 2011-08-04 | 1.45 |
| 2011-08-03 | -0.32 |
| 2011-08-02 | -0.32 |
| 2011-08-01 | 0.86 |
| 2011-07-29 | 0.27 |
| 2011-07-28 | 0.27 |
| 2011-07-27 | 0.27 |
| 2011-07-26 | 0.27 |
| 2011-07-25 | 0.27 |
| 2011-07-22 | 0.86 |
| 2011-07-21 | 0.27 |
| 2011-07-20 | 0.86 |
| 2011-07-19 | 0.27 |
| 2011-07-18 | 0.27 |
| 2011-07-15 | 0.27 |
| 2011-07-14 | 0.86 |
| 2011-07-13 | 1.45 |
| 2011-07-12 | -0.32 |
| 2011-07-11 | 2.62 |
| 2011-07-08 | 2.62 |
| 2011-07-07 | 2.62 |
| 2011-07-06 | 2.62 |
| 2011-07-05 | 3.21 |
| 2011-07-04 | 2.62 |
| 2011-06-30 | 2.62 |
| 2011-06-29 | 2.03 |
| 2011-06-28 | 2.62 |
| 2011-06-27 | 2.03 |
| 2011-06-24 | 0.86 |
| 2011-06-23 | 0.27 |
| 2011-06-22 | -0.32 |
| 2011-06-21 | -0.91 |
| 2011-06-20 | -0.91 |
| 2011-06-17 | -0.91 |
| 2011-06-16 | -0.32 |
| 2011-06-15 | 0.27 |
| 2011-06-14 | 0.27 |
| 2011-06-13 | 2.03 |
| 2011-06-10 | 0.86 |
| 2011-06-09 | 1.45 |
| 2011-06-08 | 4.39 |
| 2011-06-07 | 4.98 |
| 2011-06-03 | 6.16 |
| 2011-06-02 | 6.16 |
| 2011-06-01 | 6.16 |
| 2011-05-31 | 7.93 |
| 2011-05-30 | 5.57 |
| 2011-05-27 | 4.98 |
| 2011-05-26 | 4.98 |
| 2011-05-25 | 6.75 |
| 2011-05-24 | 6.16 |
| 2011-05-23 | 4.39 |
| 2011-05-20 | 6.16 |
| 2011-05-19 | 6.75 |
| 2011-05-18 | 7.93 |
| 2011-05-17 | 6.75 |
| 2011-05-16 | 7.34 |
| 2011-05-13 | 7.93 |
| 2011-05-12 | 5.57 |
| 2011-05-11 | 7.34 |
| 2011-05-09 | 12.65 |
| 2011-05-06 | 12.06 |
| 2011-05-05 | 11.47 |
| 2011-05-04 | 10.88 |
| 2011-05-03 | 13.24 |
| 2011-04-29 | 12.65 |
| 2011-04-28 | 12.65 |
| 2011-04-27 | 12.65 |
| 2011-04-26 | 13.83 |
| 2011-04-21 | 13.83 |
| 2011-04-20 | 12.65 |
| 2011-04-19 | 12.06 |
| 2011-04-18 | 13.83 |
| 2011-04-15 | 13.24 |
| 2011-04-14 | 13.24 |
| 2011-04-13 | 13.24 |
| 2011-04-12 | 11.47 |
| 2011-04-11 | 12.06 |
| 2011-04-08 | 12.06 |
| 2011-04-07 | 12.06 |
| 2011-04-06 | 12.65 |
| 2011-04-04 | 10.88 |
| 2011-04-01 | 9.70 |
| 2011-03-31 | 9.11 |
| 2011-03-30 | 7.93 |
| 2011-03-29 | 8.52 |
| 2011-03-28 | 9.11 |
| 2011-03-25 | 9.70 |
| 2011-03-24 | 9.11 |
| 2011-03-23 | 8.52 |
| 2011-03-22 | 8.52 |
| 2011-03-21 | 8.52 |
| 2011-03-18 | 6.75 |
| 2011-03-17 | 8.52 |
| 2011-03-16 | 9.11 |
| 2011-03-15 | 7.93 |
| 2011-03-14 | 11.47 |
| 2011-03-11 | 12.06 |
| 2011-03-10 | 12.06 |
| 2011-03-09 | 12.06 |
| 2011-03-08 | 11.47 |
| 2011-03-07 | 13.24 |
| 2011-03-04 | 15.01 |
| 2011-03-03 | 12.06 |
| 2011-03-02 | 13.24 |
| 2011-03-01 | 13.83 |
| 2011-02-28 | 13.83 |
| 2011-02-25 | 12.65 |
| 2011-02-24 | 9.11 |
| 2011-02-23 | 13.83 |
| 2011-02-22 | 13.83 |
| 2011-02-21 | 16.19 |
| 2011-02-18 | 17.37 |
| 2011-02-17 | 17.37 |
| 2011-02-16 | 19.14 |
| 2011-02-15 | 19.14 |
| 2011-02-14 | 18.55 |
| 2011-02-11 | 18.55 |
| 2011-02-10 | 17.96 |
| 2011-02-09 | 21.50 |
| 2011-02-08 | 24.45 |
| 2011-02-07 | 23.86 |
| 2011-02-02 | 23.27 |
| 2011-02-01 | 22.09 |
| 2011-01-31 | 19.14 |
| 2011-01-28 | 18.55 |
| 2011-01-27 | 20.32 |
| 2011-01-26 | 20.32 |
| 2011-01-25 | 20.91 |
| 2011-01-24 | 21.50 |
| 2011-01-21 | 23.86 |
| 2011-01-20 | 24.45 |
| 2011-01-19 | 25.63 |
| 2011-01-18 | 23.86 |
| 2011-01-17 | 24.45 |
| 2011-01-14 | 26.22 |
| 2011-01-13 | 27.40 |
| 2011-01-12 | 23.86 |
| 2011-01-11 | 22.68 |
| 2011-01-10 | 23.86 |
| 2011-01-07 | 22.09 |
| 2011-01-06 | 25.63 |
| 2011-01-05 | 23.86 |
| 2011-01-04 | 25.04 |
| 2011-01-03 | 20.32 |
| 2010-12-31 | 19.73 |
| 2010-12-30 | 17.96 |
| 2010-12-29 | 18.55 |
| 2010-12-28 | 17.37 |
| 2010-12-24 | 18.55 |
| 2010-12-23 | 19.14 |
| 2010-12-22 | 17.96 |
| 2010-12-21 | 17.96 |
| 2010-12-20 | 16.21 |
| 2010-12-17 | 18.54 |
| 2010-12-16 | 15.62 |
| 2010-12-15 | 16.79 |
| 2010-12-14 | 16.79 |
| 2010-12-13 | 16.79 |
| 2010-12-10 | 18.54 |
| 2010-12-09 | 19.13 |
| 2010-12-08 | 21.46 |
| 2010-12-07 | 21.46 |
| 2010-12-06 | 20.30 |
| 2010-12-03 | 19.71 |
| 2010-12-02 | 17.96 |
| 2010-12-01 | 16.79 |
| 2010-11-30 | 17.38 |
| 2010-11-29 | 17.38 |
| 2010-11-26 | 18.54 |
| 2010-11-25 | 19.71 |
| 2010-11-24 | 18.54 |
| 2010-11-23 | 16.79 |
| 2010-11-22 | 19.71 |
| 2010-11-19 | 20.88 |
| 2010-11-18 | 20.30 |
| 2010-11-17 | 18.54 |
| 2010-11-16 | 20.88 |
| 2010-11-15 | 22.05 |
| 2010-11-12 | 22.63 |
| 2010-11-11 | 24.97 |
| 2010-11-10 | 26.72 |
| 2010-11-09 | 27.30 |
| 2010-11-08 | 28.47 |
| 2010-11-05 | 24.97 |
| 2010-11-04 | 23.80 |
| 2010-11-03 | 22.63 |
| 2010-11-02 | 24.97 |
| 2010-11-01 | 22.05 |
| 2010-10-29 | 20.30 |
| 2010-10-28 | 20.88 |
| 2010-10-27 | 20.88 |
| 2010-10-26 | 22.63 |
| 2010-10-25 | 23.80 |
| 2010-10-22 | 24.97 |
| 2010-10-21 | 24.97 |
| 2010-10-20 | 25.55 |
| 2010-10-19 | 27.89 |
| 2010-10-18 | 27.30 |
| 2010-10-15 | 27.30 |
| 2010-10-14 | 31.39 |
| 2010-10-13 | 33.73 |
| 2010-10-12 | 33.14 |
| 2010-10-11 | 34.31 |
| 2010-10-08 | 38.98 |
| 2010-10-07 | 37.23 |
| 2010-10-06 | 38.40 |
| 2010-10-05 | 37.81 |
| 2010-10-04 | 35.48 |
| 2010-09-30 | 34.31 |
| 2010-09-29 | 33.73 |
| 2010-09-28 | 33.73 |
| 2010-09-27 | 36.06 |
| 2010-09-24 | 37.81 |
| 2010-09-22 | 37.81 |
| 2010-09-21 | 38.40 |
| 2010-09-20 | 34.89 |
| 2010-09-17 | 32.56 |
| 2010-09-16 | 31.97 |
| 2010-09-15 | 32.56 |
| 2010-09-14 | 34.31 |
| 2010-09-13 | 35.48 |
| 2010-09-10 | 37.23 |
| 2010-09-09 | 37.23 |
| 2010-09-08 | 37.81 |
| 2010-09-07 | 36.65 |
| 2010-09-06 | 38.40 |
| 2010-09-03 | 37.81 |
| 2010-09-02 | 33.73 |
| 2010-09-01 | 31.39 |
| 2010-08-31 | 33.14 |
| 2010-08-30 | 30.81 |
| 2010-08-27 | 31.39 |
| 2010-08-26 | 29.64 |
| 2010-08-25 | 29.05 |
| 2010-08-24 | 30.81 |
| 2010-08-23 | 31.39 |
| 2010-08-20 | 32.56 |
| 2010-08-19 | 33.73 |
| 2010-08-18 | 33.14 |
| 2010-08-17 | 33.73 |
| 2010-08-16 | 34.89 |
| 2010-08-13 | 34.89 |
| 2010-08-12 | 34.31 |
| 2010-08-11 | 37.23 |
| 2010-08-10 | 37.23 |
| 2010-08-09 | 38.40 |
| 2010-08-06 | 38.98 |
| 2010-08-05 | 41.32 |
| 2010-08-04 | 34.89 |
| 2010-08-03 | 34.31 |
| 2010-08-02 | 33.14 |
| 2010-07-30 | 32.56 |
| 2010-07-29 | 31.97 |
| 2010-07-28 | 33.73 |
| 2010-07-27 | 33.14 |
| 2010-07-26 | 33.73 |
| 2010-07-23 | 33.73 |
| 2010-07-22 | 33.15 |
| 2010-07-21 | 32.00 |
| 2010-07-20 | 30.86 |
| 2010-07-19 | 30.86 |
| 2010-07-16 | 31.43 |
| 2010-07-15 | 32.00 |
| 2010-07-14 | 33.15 |
| 2010-07-13 | 33.73 |
| 2010-07-12 | 33.73 |
| 2010-07-09 | 30.86 |
| 2010-07-08 | 29.71 |
| 2010-07-07 | 27.99 |
| 2010-07-06 | 29.71 |
| 2010-07-05 | 30.28 |
| 2010-07-02 | 30.86 |
| 2010-06-30 | 25.12 |
| 2010-06-29 | 22.25 |
| 2010-06-28 | 23.97 |
| 2010-06-25 | 23.97 |
| 2010-06-24 | 22.25 |
| 2010-06-23 | 15.36 |
| 2010-06-22 | 17.08 |
| 2010-06-21 | 17.66 |
| 2010-06-18 | 14.79 |
| 2010-06-17 | 17.66 |
| 2010-06-15 | 17.66 |
| 2010-06-14 | 17.08 |
| 2010-06-11 | 13.64 |
| 2010-06-10 | 11.92 |
| 2010-06-09 | 11.34 |
| 2010-06-08 | 10.77 |
| 2010-06-07 | 10.20 |
| 2010-06-04 | 14.79 |
| 2010-06-03 | 13.06 |
| 2010-06-02 | 13.64 |
| 2010-06-01 | 12.49 |
| 2010-05-31 | 15.36 |
| 2010-05-28 | 14.79 |
| 2010-05-27 | 14.21 |
| 2010-05-26 | 16.51 |
| 2010-05-25 | 8.47 |
| 2010-05-24 | 12.49 |
| 2010-05-20 | 13.64 |
| 2010-05-19 | 13.64 |
| 2010-05-18 | 18.80 |
| 2010-05-17 | 18.80 |
| 2010-05-14 | 22.25 |
| 2010-05-13 | 22.25 |
| 2010-05-12 | 19.95 |
| 2010-05-11 | 24.54 |
| 2010-05-10 | 26.84 |
| 2010-05-07 | 25.12 |
| 2010-05-06 | 26.84 |
| 2010-05-05 | 27.99 |
| 2010-05-04 | 29.13 |
| 2010-05-03 | 28.56 |
| 2010-04-30 | 30.86 |
| 2010-04-29 | 25.12 |
| 2010-04-28 | 25.12 |
| 2010-04-27 | 25.12 |
| 2010-04-26 | 26.27 |
| 2010-04-23 | 26.27 |
| 2010-04-22 | 25.12 |
| 2010-04-21 | 26.27 |
| 2010-04-20 | 26.27 |
| 2010-04-19 | 27.41 |
| 2010-04-16 | 29.13 |
| 2010-04-15 | 31.43 |
| 2010-04-14 | 32.58 |
| 2010-04-13 | 32.00 |
| 2010-04-12 | 33.73 |
| 2010-04-09 | 36.60 |
| 2010-04-08 | 34.30 |
| 2010-04-07 | 34.87 |
| 2010-04-01 | 34.87 |
| 2010-03-31 | 32.00 |
| 2010-03-30 | 30.86 |
| 2010-03-29 | 31.43 |
| 2010-03-26 | 30.28 |
| 2010-03-25 | 27.41 |
| 2010-03-24 | 28.56 |
| 2010-03-23 | 29.13 |
| 2010-03-22 | 30.86 |
| 2010-03-19 | 28.56 |
| 2010-03-18 | 28.56 |
| 2010-03-17 | 28.56 |
| 2010-03-16 | 28.56 |
| 2010-03-15 | 28.56 |
| 2010-03-12 | 28.56 |
| 2010-03-11 | 29.13 |
| 2010-03-10 | 29.13 |
| 2010-03-09 | 30.28 |
| 2010-03-08 | 29.71 |
| 2010-03-05 | 28.56 |
| 2010-03-04 | 28.56 |
| 2010-03-03 | 29.71 |
| 2010-03-02 | 27.99 |
| 2010-03-01 | 27.41 |
| 2010-02-26 | 25.12 |
| 2010-02-25 | 25.69 |
| 2010-02-24 | 25.69 |
| 2010-02-23 | 26.27 |
| 2010-02-22 | 26.27 |
| 2010-02-19 | 24.54 |
| 2010-02-18 | 25.69 |
| 2010-02-17 | 26.27 |
| 2010-02-12 | 25.12 |
| 2010-02-11 | 27.41 |
| 2010-02-10 | 28.56 |
| 2010-02-09 | 27.99 |
| 2010-02-08 | 25.69 |
| 2010-02-05 | 29.13 |
| 2010-02-04 | 32.00 |
| 2010-02-03 | 35.45 |
| 2010-02-02 | 36.02 |
| 2010-02-01 | 35.45 |
| 2010-01-29 | 43.48 |
| 2010-01-28 | 27.99 |
| 2010-01-27 | 29.71 |
| 2010-01-26 | 28.56 |
| 2010-01-25 | 31.43 |
| 2010-01-22 | 33.73 |
| 2010-01-21 | 35.45 |
| 2010-01-20 | 40.04 |
| 2010-01-19 | 42.91 |
| 2010-01-18 | 41.76 |
| 2010-01-15 | 42.91 |
| 2010-01-14 | 41.19 |
| 2010-01-13 | 45.21 |
| 2010-01-12 | 47.50 |
| 2010-01-11 | 43.48 |
| 2010-01-08 | 50.94 |
| 2010-01-07 | 60.13 |
| 2010-01-06 | 58.41 |
| 2010-01-05 | 58.98 |
| 2010-01-04 | 58.98 |
| 2009-12-31 | 59.55 |
| 2009-12-30 | 54.99 |
| 2009-12-29 | 49.86 |
| 2009-12-28 | 48.72 |
| 2009-12-24 | 43.02 |
| 2009-12-23 | 40.74 |
| 2009-12-22 | 42.45 |
| 2009-12-21 | 42.45 |
| 2009-12-18 | 37.89 |
| 2009-12-17 | 42.45 |
| 2009-12-16 | 43.02 |
| 2009-12-15 | 48.15 |
| 2009-12-14 | 47.01 |
| 2009-12-11 | 44.73 |
| 2009-12-10 | 46.44 |
| 2009-12-09 | 46.44 |
| 2009-12-08 | 47.01 |
| 2009-12-07 | 46.44 |
| 2009-12-04 | 44.73 |
| 2009-12-03 | 48.15 |
| 2009-12-02 | 48.15 |
| 2009-12-01 | 45.30 |
| 2009-11-30 | 37.89 |
| 2009-11-27 | 25.93 |
| 2009-11-26 | 29.92 |
| 2009-11-25 | 30.49 |
| 2009-11-24 | 31.05 |
| 2009-11-23 | 32.76 |
| 2009-11-20 | 31.62 |
| 2009-11-19 | 33.90 |
| 2009-11-18 | 35.61 |
| 2009-11-17 | 36.75 |
| 2009-11-16 | 36.75 |
| 2009-11-13 | 35.61 |
| 2009-11-12 | 36.75 |
| 2009-11-11 | 39.03 |
| 2009-11-10 | 37.32 |
| 2009-11-09 | 36.75 |
| 2009-11-06 | 33.90 |
| 2009-11-05 | 32.19 |
| 2009-11-04 | 35.61 |
| 2009-11-03 | 35.04 |
| 2009-11-02 | 37.89 |
| 2009-10-30 | 42.45 |
| 2009-10-29 | 38.46 |
| 2009-10-28 | 38.46 |
| 2009-10-27 | 40.17 |
| 2009-10-23 | 39.60 |
| 2009-10-22 | 39.60 |
| 2009-10-21 | 37.32 |
| 2009-10-20 | 39.60 |
| 2009-10-19 | 36.18 |
| 2009-10-16 | 37.32 |
| 2009-10-15 | 39.60 |
| 2009-10-14 | 42.45 |
| 2009-10-13 | 39.60 |
| 2009-10-12 | 44.73 |
| 2009-10-09 | 35.61 |
| 2009-10-08 | 38.46 |
| 2009-10-07 | 38.46 |
| 2009-10-06 | 25.36 |
| 2009-10-05 | 20.80 |
| 2009-10-02 | 19.66 |
| 2009-09-30 | 21.94 |
| 2009-09-29 | 20.23 |
| 2009-09-28 | 16.81 |
| 2009-09-25 | 24.22 |
| 2009-09-24 | 28.78 |
| 2009-09-23 | 26.50 |
| 2009-09-22 | 27.07 |
| 2009-09-21 | 27.07 |
| 2009-09-18 | 23.65 |
| 2009-09-17 | 28.21 |
| 2009-09-16 | 31.05 |
| 2009-09-15 | 11.11 |
| 2009-09-14 | 9.97 |
| 2009-09-11 | 9.40 |
| 2009-09-10 | 12.82 |
| 2009-09-09 | 7.12 |
| 2009-09-08 | 3.70 |
| 2009-09-07 | 2.56 |
| 2009-09-04 | 4.27 |
| 2009-09-03 | 2.56 |
| 2009-09-02 | 0.29 |
| 2009-09-01 | 3.70 |
| 2009-08-31 | 5.41 |
| 2009-08-28 | -0.28 |
| 2009-08-27 | -0.28 |
| 2009-08-26 | 2.56 |
| 2009-08-25 | 4.84 |
| 2009-08-24 | 5.98 |
| 2009-08-21 | 5.41 |
| 2009-08-20 | 0.86 |
| 2009-08-19 | -2.53 |
| 2009-08-18 | -0.84 |
| 2009-08-17 | -3.09 |
| 2009-08-14 | -0.27 |
| 2009-08-13 | -0.27 |
| 2009-08-12 | -3.65 |
| 2009-08-11 | 1.42 |
| 2009-08-10 | 0.86 |
| 2009-08-07 | -0.27 |
| 2009-08-06 | 2.55 |
| 2009-08-05 | 2.55 |
| 2009-08-04 | 4.24 |
| 2009-08-03 | 7.05 |
| 2009-07-31 | 1.98 |
| 2009-07-30 | 0.29 |
| 2009-07-29 | 1.42 |
| 2009-07-28 | 7.62 |
| 2009-07-27 | 5.36 |
| 2009-07-24 | 0.86 |
| 2009-07-23 | 1.42 |
| 2009-07-22 | -0.84 |
| 2009-07-21 | 1.42 |
| 2009-07-20 | 4.80 |
| 2009-07-17 | -5.91 |
| 2009-07-16 | -6.47 |
| 2009-07-15 | -3.65 |
| 2009-07-14 | -10.41 |
| 2009-07-13 | -10.41 |
| 2009-07-10 | -10.41 |
| 2009-07-09 | -10.98 |
| 2009-07-08 | -10.41 |
| 2009-07-07 | -9.29 |
| 2009-07-06 | -10.41 |
| 2009-07-03 | -9.85 |
| 2009-07-02 | -6.47 |
| 2009-06-30 | -7.03 |
| 2009-06-29 | -5.91 |
| 2009-06-26 | -7.60 |
| 2009-06-25 | -5.34 |
| 2009-06-24 | -8.16 |
| 2009-06-23 | -11.54 |
| 2009-06-22 | -5.91 |
| 2009-06-19 | -4.78 |
| 2009-06-18 | -4.22 |
| 2009-06-17 | -0.84 |
| 2009-06-16 | -0.27 |
| 2009-06-15 | 4.80 |
| 2009-06-12 | 7.05 |
| 2009-06-11 | 9.31 |
| 2009-06-10 | -0.27 |
| 2009-06-09 | -4.78 |
| 2009-06-08 | 0.86 |
| 2009-06-05 | 0.86 |
| 2009-06-04 | 4.24 |
| 2009-06-03 | 4.80 |
| 2009-06-02 | 1.42 |
| 2009-06-01 | 1.42 |
| 2009-05-29 | 0.29 |
| 2009-05-27 | 1.42 |
| 2009-05-26 | -1.96 |
| 2009-05-25 | -9.85 |
| 2009-05-22 | -17.74 |
| 2009-05-21 | -15.48 |
| 2009-05-20 | -15.48 |
| 2009-05-19 | -16.05 |
| 2009-05-18 | -16.05 |
| 2009-05-15 | -16.05 |
| 2009-05-14 | -18.87 |
| 2009-05-13 | -20.56 |
| 2009-05-12 | -16.61 |
| 2009-05-11 | -22.81 |
| 2009-05-08 | -21.12 |
| 2009-05-07 | -27.32 |
| 2009-05-06 | -31.82 |
| 2009-05-05 | -36.90 |
| 2009-05-04 | -38.59 |
| 2009-04-30 | -42.53 |
| 2009-04-29 | -45.35 |
| 2009-04-28 | -45.91 |
| 2009-04-27 | -42.53 |
| 2009-04-24 | -35.20 |
| 2009-04-23 | -35.77 |
| 2009-04-22 | -36.90 |
| 2009-04-21 | -35.77 |
| 2009-04-20 | -34.08 |
| 2009-04-17 | -41.97 |
| 2009-04-16 | -43.09 |
| 2009-04-15 | -41.97 |
| 2009-04-14 | -44.78 |
| 2009-04-09 | -47.60 |
| 2009-04-08 | -49.85 |
| 2009-04-07 | -47.60 |
| 2009-04-06 | -45.35 |
| 2009-04-03 | -51.54 |
| 2009-04-02 | -50.42 |
| 2009-04-01 | -54.93 |
| 2009-03-31 | -55.49 |
| 2009-03-30 | -55.49 |
| 2009-03-27 | -52.67 |
| 2009-03-26 | -52.67 |
| 2009-03-25 | -53.23 |
| 2009-03-24 | -52.67 |
| 2009-03-23 | -54.36 |
| 2009-03-20 | -54.93 |
| 2009-03-19 | -54.36 |
| 2009-03-18 | -51.54 |
| 2009-03-17 | -57.18 |
| 2009-03-16 | -57.18 |
| 2009-03-13 | -58.31 |
| 2009-03-12 | -59.43 |
| 2009-03-11 | -59.43 |
| 2009-03-10 | -58.31 |
| 2009-03-09 | -58.87 |
| 2009-03-06 | -58.31 |
| 2009-03-05 | -57.18 |
| 2009-03-04 | -56.05 |
| 2009-03-03 | -60.56 |
| 2009-03-02 | -59.43 |
| 2009-02-27 | -58.31 |
| 2009-02-26 | -56.05 |
| 2009-02-25 | -54.93 |
| 2009-02-24 | -54.36 |
| 2009-02-23 | -53.80 |
| 2009-02-20 | -53.23 |
| 2009-02-19 | -53.23 |
| 2009-02-18 | -52.67 |
| 2009-02-17 | -51.54 |
| 2009-02-16 | -50.98 |
| 2009-02-13 | -50.42 |
| 2009-02-12 | -50.42 |
| 2009-02-11 | -49.85 |
| 2009-02-10 | -49.85 |
| 2009-02-09 | -49.85 |
| 2009-02-06 | -48.73 |
| 2009-02-05 | -49.29 |
| 2009-02-04 | -49.85 |
| 2009-02-03 | -49.29 |
| 2009-02-02 | -48.73 |
| 2009-01-30 | -47.60 |
| 2009-01-29 | -47.04 |
| 2009-01-23 | -47.04 |
| 2009-01-22 | -44.22 |
| 2009-01-21 | -44.22 |
| 2009-01-20 | -43.09 |
| 2009-01-19 | -42.53 |
| 2009-01-16 | -44.22 |
| 2009-01-15 | -45.35 |
| 2009-01-14 | -44.78 |
| 2009-01-13 | -45.35 |
| 2009-01-12 | -44.22 |
| 2009-01-09 | -39.15 |
| 2009-01-08 | -40.28 |
| 2009-01-07 | -36.33 |
| 2009-01-06 | -37.45 |
| 2009-01-05 | -38.57 |
| 2009-01-02 | -40.24 |
| 2008-12-31 | -40.80 |
| 2008-12-30 | -38.01 |
| 2008-12-29 | -39.68 |
| 2008-12-24 | -43.59 |
| 2008-12-23 | -46.94 |
| 2008-12-22 | -44.71 |
| 2008-12-19 | -42.48 |
| 2008-12-18 | -50.85 |
| 2008-12-17 | -53.64 |
| 2008-12-16 | -53.09 |
| 2008-12-15 | -51.97 |
| 2008-12-12 | -52.53 |
| 2008-12-11 | -49.18 |
| 2008-12-10 | -48.06 |
| 2008-12-09 | -51.97 |
| 2008-12-08 | -50.85 |
| 2008-12-05 | -52.53 |
| 2008-12-04 | -53.09 |
| 2008-12-03 | -52.53 |
| 2008-12-02 | -53.64 |
| 2008-12-01 | -52.53 |
| 2008-11-28 | -53.64 |
| 2008-11-27 | -54.20 |
| 2008-11-26 | -54.76 |
| 2008-11-25 | -52.53 |
| 2008-11-24 | -53.09 |
| 2008-11-21 | -54.76 |
| 2008-11-20 | -55.88 |
| 2008-11-19 | -53.64 |
| 2008-11-18 | -53.64 |
| 2008-11-17 | -51.97 |
| 2008-11-14 | -51.41 |
| 2008-11-13 | -54.20 |
| 2008-11-12 | -50.29 |
| 2008-11-11 | -49.74 |
| 2008-11-10 | -49.74 |
| 2008-11-07 | -51.97 |
| 2008-11-06 | -52.53 |
| 2008-11-05 | -51.41 |
| 2008-11-04 | -53.09 |
| 2008-11-03 | -50.85 |
| 2008-10-31 | -53.09 |
| 2008-10-30 | -51.97 |
| 2008-10-29 | -55.88 |
| 2008-10-28 | -60.35 |
| 2008-10-27 | -62.02 |
| 2008-10-24 | -51.41 |
| 2008-10-23 | -45.83 |
| 2008-10-22 | -41.92 |
| 2008-10-21 | -36.33 |
| 2008-10-20 | -34.66 |
| 2008-10-17 | -34.10 |
| 2008-10-16 | -32.98 |
| 2008-10-15 | -24.60 |
| 2008-10-14 | -20.14 |
| 2008-10-13 | -19.02 |
| 2008-10-10 | -22.37 |
| 2008-10-09 | -15.67 |
| 2008-10-08 | -15.67 |
| 2008-10-06 | -15.67 |
| 2008-10-03 | -15.67 |
| 2008-10-02 | -15.67 |
| 2008-09-30 | -15.67 |
| 2008-09-29 | -15.67 |
| 2008-09-26 | -14.55 |
| 2008-09-25 | -15.11 |
| 2008-09-24 | -14.55 |
| 2008-09-23 | -13.43 |
| 2008-09-22 | -10.64 |
| 2008-09-19 | -10.64 |
| 2008-09-18 | -15.67 |
| 2008-09-17 | -9.52 |
| 2008-09-16 | -11.20 |
| 2008-09-12 | -8.41 |
| 2008-09-11 | -8.41 |
| 2008-09-10 | -6.73 |
| 2008-09-09 | -6.73 |
| 2008-09-08 | -3.94 |
| 2008-09-05 | -5.61 |
| 2008-09-04 | -8.41 |
| 2008-09-03 | -5.61 |
| 2008-09-02 | -5.61 |
| 2008-09-01 | -5.61 |
| 2008-08-29 | -4.50 |
| 2008-08-28 | -5.61 |
| 2008-08-27 | -5.61 |
| 2008-08-26 | -5.06 |
| 2008-08-25 | -2.26 |
| 2008-08-21 | -2.82 |
| 2008-08-20 | -2.82 |
| 2008-08-19 | -5.06 |
| 2008-08-18 | -5.06 |
| 2008-08-15 | 0.53 |
| 2008-08-14 | 0.53 |
| 2008-08-13 | -0.53 |
| 2008-08-12 | -1.06 |
| 2008-08-11 | -0.53 |
| 2008-08-08 | 0.53 |
| 2008-08-07 | 0.53 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.53 |
| 2008-08-01 | -1.59 |
| 2008-07-31 | -2.65 |
| 2008-07-30 | -1.06 |
| 2008-07-29 | 1.06 |
| 2008-07-28 | 4.23 |
| 2008-07-25 | 3.70 |
| 2008-07-24 | 6.88 |
| 2008-07-23 | 6.35 |
| 2008-07-22 | 5.82 |
| 2008-07-21 | 4.23 |
| 2008-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy