Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-09-03 | 202.17 |
| 2025-09-02 | 202.17 |
| 2025-09-01 | 200.87 |
| 2025-08-29 | 203.47 |
| 2025-08-28 | 203.47 |
| 2025-08-27 | 204.77 |
| 2025-08-26 | 209.32 |
| 2025-08-25 | 209.97 |
| 2025-08-22 | 208.02 |
| 2025-08-21 | 209.32 |
| 2025-08-20 | 208.02 |
| 2025-08-19 | 205.42 |
| 2025-08-18 | 207.37 |
| 2025-08-15 | 205.42 |
| 2025-08-14 | 205.42 |
| 2025-08-13 | 205.42 |
| 2025-08-12 | 209.97 |
| 2025-08-11 | 210.62 |
| 2025-08-08 | 209.97 |
| 2025-08-07 | 202.17 |
| 2025-08-06 | 203.47 |
| 2025-08-05 | 203.47 |
| 2025-08-04 | 200.87 |
| 2025-08-01 | 200.22 |
| 2025-07-31 | 198.27 |
| 2025-07-30 | 204.12 |
| 2025-07-29 | 204.12 |
| 2025-07-28 | 205.42 |
| 2025-07-25 | 198.92 |
| 2025-07-24 | 200.22 |
| 2025-07-23 | 202.82 |
| 2025-07-22 | 202.82 |
| 2025-07-21 | 200.87 |
| 2025-07-18 | 200.87 |
| 2025-07-17 | 202.82 |
| 2025-07-16 | 201.52 |
| 2025-07-15 | 197.62 |
| 2025-07-14 | 199.57 |
| 2025-07-11 | 196.32 |
| 2025-07-10 | 195.67 |
| 2025-07-09 | 194.37 |
| 2025-07-08 | 195.02 |
| 2025-07-07 | 191.13 |
| 2025-07-04 | 189.83 |
| 2025-07-03 | 190.48 |
| 2025-07-02 | 194.37 |
| 2025-06-30 | 186.58 |
| 2025-06-27 | 185.93 |
| 2025-06-26 | 183.33 |
| 2025-06-25 | 183.98 |
| 2025-06-24 | 181.38 |
| 2025-06-23 | 178.13 |
| 2025-06-20 | 176.83 |
| 2025-06-19 | 180.08 |
| 2025-06-18 | 182.68 |
| 2025-06-17 | 182.03 |
| 2025-06-16 | 182.68 |
| 2025-06-13 | 182.68 |
| 2025-06-12 | 183.98 |
| 2025-06-11 | 184.63 |
| 2025-06-10 | 185.28 |
| 2025-06-09 | 184.63 |
| 2025-06-06 | 185.28 |
| 2025-06-05 | 185.28 |
| 2025-06-04 | 185.28 |
| 2025-06-03 | 188.53 |
| 2025-06-02 | 188.53 |
| 2025-05-30 | 184.63 |
| 2025-05-29 | 190.48 |
| 2025-05-28 | 191.78 |
| 2025-05-27 | 186.58 |
| 2025-05-26 | 187.23 |
| 2025-05-23 | 183.98 |
| 2025-05-22 | 184.63 |
| 2025-05-21 | 184.63 |
| 2025-05-20 | 183.98 |
| 2025-05-19 | 182.68 |
| 2025-05-16 | 184.63 |
| 2025-05-15 | 184.63 |
| 2025-05-14 | 183.98 |
| 2025-05-13 | 185.28 |
| 2025-05-12 | 182.68 |
| 2025-05-09 | 179.43 |
| 2025-05-08 | 178.78 |
| 2025-05-07 | 178.78 |
| 2025-05-06 | 178.78 |
| 2025-05-02 | 177.48 |
| 2025-04-30 | 176.18 |
| 2025-04-29 | 172.93 |
| 2025-04-28 | 172.93 |
| 2025-04-25 | 171.63 |
| 2025-04-24 | 168.38 |
| 2025-04-23 | 171.63 |
| 2025-04-22 | 167.73 |
| 2025-04-17 | 169.68 |
| 2025-04-16 | 166.43 |
| 2025-04-15 | 165.78 |
| 2025-04-14 | 167.08 |
| 2025-04-11 | 166.43 |
| 2025-04-10 | 167.08 |
| 2025-04-09 | 163.18 |
| 2025-04-08 | 163.18 |
| 2025-04-07 | 167.73 |
| 2025-04-03 | 180.08 |
| 2025-04-02 | 182.03 |
| 2025-04-01 | 178.13 |
| 2025-03-31 | 181.38 |
| 2025-03-28 | 174.23 |
| 2025-03-27 | 171.63 |
| 2025-03-26 | 172.93 |
| 2025-03-25 | 171.63 |
| 2025-03-24 | 171.63 |
| 2025-03-21 | 172.28 |
| 2025-03-20 | 170.98 |
| 2025-03-19 | 172.28 |
| 2025-03-18 | 174.88 |
| 2025-03-17 | 176.18 |
| 2025-03-14 | 172.28 |
| 2025-03-13 | 172.28 |
| 2025-03-12 | 174.23 |
| 2025-03-11 | 178.13 |
| 2025-03-10 | 171.63 |
| 2025-03-07 | 178.45 |
| 2025-03-06 | 178.45 |
| 2025-03-05 | 177.83 |
| 2025-03-04 | 172.80 |
| 2025-03-03 | 172.80 |
| 2025-02-28 | 169.03 |
| 2025-02-27 | 172.80 |
| 2025-02-26 | 169.03 |
| 2025-02-25 | 169.03 |
| 2025-02-24 | 174.05 |
| 2025-02-21 | 169.65 |
| 2025-02-20 | 169.65 |
| 2025-02-19 | 169.65 |
| 2025-02-18 | 168.40 |
| 2025-02-17 | 162.74 |
| 2025-02-14 | 167.14 |
| 2025-02-13 | 159.60 |
| 2025-02-12 | 160.23 |
| 2025-02-11 | 158.97 |
| 2025-02-10 | 158.34 |
| 2025-02-07 | 157.71 |
| 2025-02-06 | 159.60 |
| 2025-02-05 | 160.23 |
| 2025-02-04 | 157.08 |
| 2025-02-03 | 159.60 |
| 2025-01-28 | 155.83 |
| 2025-01-27 | 157.71 |
| 2025-01-24 | 154.57 |
| 2025-01-23 | 154.57 |
| 2025-01-22 | 154.57 |
| 2025-01-21 | 156.45 |
| 2025-01-20 | 156.45 |
| 2025-01-17 | 155.20 |
| 2025-01-16 | 153.94 |
| 2025-01-15 | 153.94 |
| 2025-01-14 | 155.20 |
| 2025-01-13 | 153.31 |
| 2025-01-10 | 155.83 |
| 2025-01-09 | 158.34 |
| 2025-01-08 | 157.71 |
| 2025-01-07 | 157.08 |
| 2025-01-06 | 158.97 |
| 2025-01-03 | 158.34 |
| 2025-01-02 | 160.23 |
| 2024-12-31 | 159.60 |
| 2024-12-30 | 158.34 |
| 2024-12-27 | 160.85 |
| 2024-12-24 | 157.08 |
| 2024-12-23 | 158.97 |
| 2024-12-20 | 158.97 |
| 2024-12-19 | 155.20 |
| 2024-12-18 | 160.85 |
| 2024-12-17 | 155.20 |
| 2024-12-16 | 158.97 |
| 2024-12-13 | 158.34 |
| 2024-12-12 | 159.60 |
| 2024-12-11 | 157.71 |
| 2024-12-10 | 161.48 |
| 2024-12-09 | 160.23 |
| 2024-12-06 | 157.08 |
| 2024-12-05 | 154.57 |
| 2024-12-04 | 158.34 |
| 2024-12-03 | 155.20 |
| 2024-12-02 | 155.20 |
| 2024-11-29 | 152.05 |
| 2024-11-28 | 151.43 |
| 2024-11-27 | 153.94 |
| 2024-11-26 | 151.43 |
| 2024-11-25 | 151.43 |
| 2024-11-22 | 155.20 |
| 2024-11-21 | 156.45 |
| 2024-11-20 | 157.71 |
| 2024-11-19 | 150.80 |
| 2024-11-18 | 149.54 |
| 2024-11-15 | 150.17 |
| 2024-11-14 | 150.17 |
| 2024-11-13 | 153.31 |
| 2024-11-12 | 152.05 |
| 2024-11-11 | 153.94 |
| 2024-11-08 | 156.14 |
| 2024-11-07 | 156.14 |
| 2024-11-06 | 155.54 |
| 2024-11-05 | 157.95 |
| 2024-11-04 | 156.74 |
| 2024-11-01 | 154.93 |
| 2024-10-31 | 154.93 |
| 2024-10-30 | 160.36 |
| 2024-10-29 | 154.33 |
| 2024-10-28 | 156.14 |
| 2024-10-25 | 154.93 |
| 2024-10-24 | 155.54 |
| 2024-10-23 | 157.35 |
| 2024-10-22 | 157.95 |
| 2024-10-21 | 159.15 |
| 2024-10-18 | 159.15 |
| 2024-10-17 | 154.93 |
| 2024-10-16 | 155.54 |
| 2024-10-15 | 154.33 |
| 2024-10-14 | 157.35 |
| 2024-10-10 | 154.93 |
| 2024-10-09 | 154.33 |
| 2024-10-08 | 152.52 |
| 2024-10-07 | 162.17 |
| 2024-10-04 | 153.13 |
| 2024-10-03 | 150.72 |
| 2024-10-02 | 152.52 |
| 2024-09-30 | 149.51 |
| 2024-09-27 | 150.11 |
| 2024-09-26 | 148.91 |
| 2024-09-25 | 147.70 |
| 2024-09-24 | 150.72 |
| 2024-09-23 | 150.11 |
| 2024-09-20 | 149.51 |
| 2024-09-19 | 148.31 |
| 2024-09-17 | 147.10 |
| 2024-09-16 | 145.29 |
| 2024-09-13 | 140.47 |
| 2024-09-12 | 136.25 |
| 2024-09-11 | 136.85 |
| 2024-09-10 | 138.06 |
| 2024-09-09 | 136.85 |
| 2024-09-05 | 137.46 |
| 2024-09-04 | 137.46 |
| 2024-09-03 | 131.43 |
| 2024-09-02 | 129.02 |
| 2024-08-30 | 131.43 |
| 2024-08-29 | 127.81 |
| 2024-08-28 | 126.01 |
| 2024-08-27 | 128.42 |
| 2024-08-26 | 128.42 |
| 2024-08-23 | 126.61 |
| 2024-08-22 | 129.62 |
| 2024-08-21 | 132.64 |
| 2024-08-20 | 133.84 |
| 2024-08-19 | 130.83 |
| 2024-08-16 | 131.43 |
| 2024-08-15 | 130.83 |
| 2024-08-14 | 126.01 |
| 2024-08-13 | 127.81 |
| 2024-08-12 | 127.81 |
| 2024-08-09 | 126.61 |
| 2024-08-08 | 127.81 |
| 2024-08-07 | 127.81 |
| 2024-08-06 | 125.40 |
| 2024-08-05 | 124.20 |
| 2024-08-02 | 126.01 |
| 2024-08-01 | 126.01 |
| 2024-07-31 | 126.01 |
| 2024-07-30 | 126.01 |
| 2024-07-29 | 126.01 |
| 2024-07-26 | 126.61 |
| 2024-07-25 | 126.01 |
| 2024-07-24 | 126.01 |
| 2024-07-23 | 126.61 |
| 2024-07-22 | 129.02 |
| 2024-07-19 | 129.02 |
| 2024-07-18 | 127.81 |
| 2024-07-17 | 124.80 |
| 2024-07-16 | 119.98 |
| 2024-07-15 | 121.79 |
| 2024-07-12 | 122.99 |
| 2024-07-11 | 118.77 |
| 2024-07-10 | 116.97 |
| 2024-07-09 | 116.97 |
| 2024-07-08 | 117.57 |
| 2024-07-05 | 118.77 |
| 2024-07-04 | 120.58 |
| 2024-07-03 | 119.98 |
| 2024-07-02 | 117.57 |
| 2024-06-28 | 118.77 |
| 2024-06-27 | 116.36 |
| 2024-06-26 | 115.76 |
| 2024-06-25 | 116.97 |
| 2024-06-24 | 118.17 |
| 2024-06-21 | 118.77 |
| 2024-06-20 | 120.58 |
| 2024-06-19 | 120.58 |
| 2024-06-18 | 119.38 |
| 2024-06-17 | 119.98 |
| 2024-06-14 | 121.79 |
| 2024-06-13 | 122.99 |
| 2024-06-12 | 121.79 |
| 2024-06-11 | 123.60 |
| 2024-06-07 | 122.99 |
| 2024-06-06 | 122.99 |
| 2024-06-05 | 123.60 |
| 2024-06-04 | 124.80 |
| 2024-06-03 | 122.99 |
| 2024-05-31 | 119.98 |
| 2024-05-30 | 121.18 |
| 2024-05-29 | 122.99 |
| 2024-05-28 | 126.61 |
| 2024-05-27 | 127.21 |
| 2024-05-24 | 125.40 |
| 2024-05-23 | 126.61 |
| 2024-05-22 | 130.22 |
| 2024-05-21 | 130.22 |
| 2024-05-20 | 134.44 |
| 2024-05-17 | 132.03 |
| 2024-05-16 | 131.43 |
| 2024-05-14 | 129.62 |
| 2024-05-13 | 130.83 |
| 2024-05-10 | 129.02 |
| 2024-05-09 | 121.18 |
| 2024-05-08 | 120.58 |
| 2024-05-07 | 121.79 |
| 2024-05-06 | 119.98 |
| 2024-05-03 | 120.58 |
| 2024-05-02 | 119.38 |
| 2024-04-30 | 119.98 |
| 2024-04-29 | 119.38 |
| 2024-04-26 | 120.58 |
| 2024-04-25 | 118.77 |
| 2024-04-24 | 121.79 |
| 2024-04-23 | 119.38 |
| 2024-04-22 | 119.38 |
| 2024-04-19 | 115.76 |
| 2024-04-18 | 119.98 |
| 2024-04-17 | 119.98 |
| 2024-04-16 | 123.60 |
| 2024-04-15 | 127.81 |
| 2024-04-12 | 130.83 |
| 2024-04-11 | 132.03 |
| 2024-04-10 | 132.03 |
| 2024-04-09 | 130.83 |
| 2024-04-08 | 130.22 |
| 2024-04-05 | 131.43 |
| 2024-04-03 | 132.03 |
| 2024-04-02 | 132.03 |
| 2024-03-28 | 130.83 |
| 2024-03-27 | 130.22 |
| 2024-03-26 | 130.22 |
| 2024-03-25 | 130.22 |
| 2024-03-22 | 133.84 |
| 2024-03-21 | 132.64 |
| 2024-03-20 | 132.03 |
| 2024-03-19 | 132.03 |
| 2024-03-18 | 134.44 |
| 2024-03-15 | 134.44 |
| 2024-03-14 | 135.05 |
| 2024-03-13 | 138.06 |
| 2024-03-12 | 136.25 |
| 2024-03-11 | 135.65 |
| 2024-03-08 | 136.25 |
| 2024-03-07 | 133.24 |
| 2024-03-06 | 133.84 |
| 2024-03-05 | 133.84 |
| 2024-03-04 | 131.73 |
| 2024-03-01 | 135.22 |
| 2024-02-29 | 135.22 |
| 2024-02-28 | 136.96 |
| 2024-02-27 | 138.12 |
| 2024-02-26 | 138.70 |
| 2024-02-23 | 138.70 |
| 2024-02-22 | 136.38 |
| 2024-02-21 | 138.70 |
| 2024-02-20 | 136.96 |
| 2024-02-19 | 135.80 |
| 2024-02-16 | 135.80 |
| 2024-02-15 | 134.64 |
| 2024-02-14 | 132.31 |
| 2024-02-09 | 134.05 |
| 2024-02-08 | 134.64 |
| 2024-02-07 | 133.47 |
| 2024-02-06 | 132.31 |
| 2024-02-05 | 133.47 |
| 2024-02-02 | 132.89 |
| 2024-02-01 | 130.57 |
| 2024-01-31 | 127.09 |
| 2024-01-30 | 132.31 |
| 2024-01-29 | 132.89 |
| 2024-01-26 | 132.89 |
| 2024-01-25 | 131.15 |
| 2024-01-24 | 132.31 |
| 2024-01-23 | 127.67 |
| 2024-01-22 | 127.67 |
| 2024-01-19 | 129.41 |
| 2024-01-18 | 132.31 |
| 2024-01-17 | 130.57 |
| 2024-01-16 | 137.54 |
| 2024-01-15 | 139.86 |
| 2024-01-12 | 145.09 |
| 2024-01-11 | 145.67 |
| 2024-01-10 | 139.28 |
| 2024-01-09 | 138.70 |
| 2024-01-08 | 138.12 |
| 2024-01-05 | 141.60 |
| 2024-01-04 | 143.93 |
| 2024-01-03 | 139.28 |
| 2024-01-02 | 135.22 |
| 2023-12-29 | 135.80 |
| 2023-12-28 | 135.80 |
| 2023-12-27 | 132.89 |
| 2023-12-22 | 134.05 |
| 2023-12-21 | 133.47 |
| 2023-12-20 | 136.38 |
| 2023-12-19 | 133.47 |
| 2023-12-18 | 136.96 |
| 2023-12-15 | 133.47 |
| 2023-12-14 | 128.25 |
| 2023-12-13 | 124.18 |
| 2023-12-12 | 125.34 |
| 2023-12-11 | 125.34 |
| 2023-12-08 | 126.50 |
| 2023-12-07 | 126.50 |
| 2023-12-06 | 129.99 |
| 2023-12-05 | 128.83 |
| 2023-12-04 | 125.34 |
| 2023-12-01 | 124.76 |
| 2023-11-30 | 120.70 |
| 2023-11-29 | 127.09 |
| 2023-11-28 | 130.57 |
| 2023-11-27 | 132.31 |
| 2023-11-24 | 133.47 |
| 2023-11-23 | 132.31 |
| 2023-11-22 | 132.31 |
| 2023-11-21 | 132.31 |
| 2023-11-20 | 133.47 |
| 2023-11-17 | 134.05 |
| 2023-11-16 | 132.31 |
| 2023-11-15 | 132.31 |
| 2023-11-14 | 131.73 |
| 2023-11-13 | 129.41 |
| 2023-11-10 | 126.50 |
| 2023-11-09 | 127.67 |
| 2023-11-08 | 129.99 |
| 2023-11-07 | 129.41 |
| 2023-11-06 | 131.73 |
| 2023-11-03 | 133.18 |
| 2023-11-02 | 134.30 |
| 2023-11-01 | 130.40 |
| 2023-10-31 | 127.06 |
| 2023-10-30 | 128.17 |
| 2023-10-27 | 127.06 |
| 2023-10-26 | 127.62 |
| 2023-10-25 | 128.17 |
| 2023-10-24 | 128.73 |
| 2023-10-20 | 128.17 |
| 2023-10-19 | 125.95 |
| 2023-10-18 | 128.17 |
| 2023-10-17 | 132.07 |
| 2023-10-16 | 129.84 |
| 2023-10-13 | 125.39 |
| 2023-10-12 | 125.39 |
| 2023-10-11 | 125.39 |
| 2023-10-10 | 127.06 |
| 2023-10-09 | 127.06 |
| 2023-10-06 | 124.28 |
| 2023-10-05 | 122.61 |
| 2023-10-04 | 119.27 |
| 2023-10-03 | 120.38 |
| 2023-09-29 | 120.38 |
| 2023-09-28 | 122.05 |
| 2023-09-27 | 122.05 |
| 2023-09-26 | 123.17 |
| 2023-09-25 | 129.29 |
| 2023-09-22 | 128.73 |
| 2023-09-21 | 130.40 |
| 2023-09-20 | 127.62 |
| 2023-09-19 | 128.73 |
| 2023-09-18 | 130.96 |
| 2023-09-15 | 128.17 |
| 2023-09-14 | 127.62 |
| 2023-09-13 | 127.62 |
| 2023-09-12 | 132.63 |
| 2023-09-11 | 134.30 |
| 2023-09-07 | 135.41 |
| 2023-09-06 | 135.97 |
| 2023-09-05 | 132.63 |
| 2023-09-04 | 137.64 |
| 2023-08-31 | 143.20 |
| 2023-08-30 | 145.98 |
| 2023-08-29 | 144.31 |
| 2023-08-28 | 144.31 |
| 2023-08-25 | 141.53 |
| 2023-08-24 | 140.97 |
| 2023-08-23 | 140.42 |
| 2023-08-22 | 142.09 |
| 2023-08-21 | 143.20 |
| 2023-08-18 | 152.11 |
| 2023-08-17 | 153.77 |
| 2023-08-16 | 153.77 |
| 2023-08-15 | 154.33 |
| 2023-08-14 | 153.77 |
| 2023-08-11 | 156.56 |
| 2023-08-10 | 156.56 |
| 2023-08-09 | 159.34 |
| 2023-08-08 | 157.67 |
| 2023-08-07 | 159.34 |
| 2023-08-04 | 158.78 |
| 2023-08-03 | 157.67 |
| 2023-08-02 | 157.11 |
| 2023-08-01 | 162.12 |
| 2023-07-31 | 162.12 |
| 2023-07-28 | 167.13 |
| 2023-07-27 | 168.24 |
| 2023-07-26 | 168.24 |
| 2023-07-25 | 168.80 |
| 2023-07-24 | 164.91 |
| 2023-07-21 | 166.57 |
| 2023-07-20 | 167.13 |
| 2023-07-19 | 170.47 |
| 2023-07-18 | 169.91 |
| 2023-07-14 | 173.81 |
| 2023-07-13 | 175.48 |
| 2023-07-12 | 172.70 |
| 2023-07-11 | 177.71 |
| 2023-07-10 | 177.71 |
| 2023-07-07 | 176.04 |
| 2023-07-06 | 175.48 |
| 2023-07-05 | 172.70 |
| 2023-07-04 | 172.70 |
| 2023-07-03 | 170.47 |
| 2023-06-30 | 169.36 |
| 2023-06-29 | 172.14 |
| 2023-06-28 | 172.14 |
| 2023-06-27 | 174.92 |
| 2023-06-26 | 173.81 |
| 2023-06-23 | 178.26 |
| 2023-06-21 | 172.70 |
| 2023-06-20 | 178.26 |
| 2023-06-19 | 179.37 |
| 2023-06-16 | 163.79 |
| 2023-06-15 | 158.78 |
| 2023-06-14 | 161.01 |
| 2023-06-13 | 159.34 |
| 2023-06-12 | 161.57 |
| 2023-06-09 | 161.57 |
| 2023-06-08 | 161.01 |
| 2023-06-07 | 160.45 |
| 2023-06-06 | 160.45 |
| 2023-06-05 | 158.78 |
| 2023-06-02 | 158.23 |
| 2023-06-01 | 153.22 |
| 2023-05-31 | 148.21 |
| 2023-05-30 | 159.34 |
| 2023-05-29 | 161.57 |
| 2023-05-25 | 165.46 |
| 2023-05-24 | 164.35 |
| 2023-05-23 | 162.68 |
| 2023-05-22 | 163.79 |
| 2023-05-19 | 163.79 |
| 2023-05-18 | 164.35 |
| 2023-05-17 | 162.68 |
| 2023-05-16 | 167.13 |
| 2023-05-15 | 171.03 |
| 2023-05-12 | 174.37 |
| 2023-05-11 | 174.37 |
| 2023-05-10 | 172.14 |
| 2023-05-09 | 176.59 |
| 2023-05-08 | 166.57 |
| 2023-05-05 | 164.91 |
| 2023-05-04 | 169.36 |
| 2023-05-03 | 166.57 |
| 2023-05-02 | 168.24 |
| 2023-04-28 | 165.46 |
| 2023-04-27 | 167.13 |
| 2023-04-26 | 164.91 |
| 2023-04-25 | 161.57 |
| 2023-04-24 | 167.13 |
| 2023-04-21 | 172.70 |
| 2023-04-20 | 172.70 |
| 2023-04-19 | 173.25 |
| 2023-04-18 | 176.59 |
| 2023-04-17 | 178.26 |
| 2023-04-14 | 180.49 |
| 2023-04-13 | 178.82 |
| 2023-04-12 | 181.60 |
| 2023-04-11 | 179.37 |
| 2023-04-06 | 182.16 |
| 2023-04-04 | 180.49 |
| 2023-04-03 | 181.60 |
| 2023-03-31 | 179.93 |
| 2023-03-30 | 179.93 |
| 2023-03-29 | 178.26 |
| 2023-03-28 | 178.26 |
| 2023-03-27 | 179.37 |
| 2023-03-24 | 174.37 |
| 2023-03-23 | 170.47 |
| 2023-03-22 | 171.58 |
| 2023-03-21 | 169.91 |
| 2023-03-20 | 176.59 |
| 2023-03-17 | 179.37 |
| 2023-03-16 | 181.60 |
| 2023-03-15 | 185.50 |
| 2023-03-14 | 184.94 |
| 2023-03-13 | 189.95 |
| 2023-03-10 | 179.37 |
| 2023-03-09 | 179.93 |
| 2023-03-08 | 178.26 |
| 2023-03-07 | 174.37 |
| 2023-03-06 | 181.04 |
| 2023-03-03 | 183.55 |
| 2023-03-02 | 185.17 |
| 2023-03-01 | 186.25 |
| 2023-02-28 | 183.55 |
| 2023-02-27 | 179.22 |
| 2023-02-24 | 183.01 |
| 2023-02-23 | 179.22 |
| 2023-02-22 | 180.84 |
| 2023-02-21 | 183.55 |
| 2023-02-20 | 183.55 |
| 2023-02-17 | 180.30 |
| 2023-02-16 | 179.76 |
| 2023-02-15 | 181.38 |
| 2023-02-14 | 181.38 |
| 2023-02-13 | 181.38 |
| 2023-02-10 | 180.84 |
| 2023-02-09 | 181.38 |
| 2023-02-08 | 180.84 |
| 2023-02-07 | 183.55 |
| 2023-02-06 | 183.01 |
| 2023-02-03 | 188.42 |
| 2023-02-02 | 187.34 |
| 2023-02-01 | 187.34 |
| 2023-01-31 | 185.17 |
| 2023-01-30 | 187.88 |
| 2023-01-27 | 182.47 |
| 2023-01-26 | 178.68 |
| 2023-01-20 | 180.30 |
| 2023-01-19 | 182.47 |
| 2023-01-18 | 184.63 |
| 2023-01-17 | 173.81 |
| 2023-01-16 | 173.27 |
| 2023-01-13 | 175.97 |
| 2023-01-12 | 174.35 |
| 2023-01-11 | 178.68 |
| 2023-01-10 | 179.22 |
| 2023-01-09 | 175.97 |
| 2023-01-06 | 165.69 |
| 2023-01-05 | 163.53 |
| 2023-01-04 | 166.77 |
| 2023-01-03 | 160.28 |
| 2022-12-30 | 154.87 |
| 2022-12-29 | 154.87 |
| 2022-12-28 | 156.49 |
| 2022-12-23 | 150.54 |
| 2022-12-22 | 151.62 |
| 2022-12-21 | 150.54 |
| 2022-12-20 | 148.38 |
| 2022-12-19 | 150.00 |
| 2022-12-16 | 148.92 |
| 2022-12-15 | 149.46 |
| 2022-12-14 | 154.33 |
| 2022-12-13 | 155.41 |
| 2022-12-12 | 145.67 |
| 2022-12-09 | 139.72 |
| 2022-12-08 | 144.05 |
| 2022-12-07 | 128.90 |
| 2022-12-06 | 121.32 |
| 2022-12-05 | 121.32 |
| 2022-12-02 | 116.99 |
| 2022-12-01 | 119.70 |
| 2022-11-30 | 113.20 |
| 2022-11-29 | 119.16 |
| 2022-11-28 | 116.45 |
| 2022-11-25 | 119.70 |
| 2022-11-24 | 116.99 |
| 2022-11-23 | 117.53 |
| 2022-11-22 | 114.28 |
| 2022-11-21 | 113.74 |
| 2022-11-18 | 114.28 |
| 2022-11-17 | 116.45 |
| 2022-11-16 | 114.83 |
| 2022-11-15 | 115.91 |
| 2022-11-14 | 117.53 |
| 2022-11-11 | 113.74 |
| 2022-11-10 | 109.41 |
| 2022-11-09 | 108.87 |
| 2022-11-08 | 109.96 |
| 2022-11-07 | 109.96 |
| 2022-11-04 | 111.31 |
| 2022-11-03 | 107.67 |
| 2022-11-02 | 108.71 |
| 2022-11-01 | 105.06 |
| 2022-10-31 | 101.94 |
| 2022-10-28 | 111.31 |
| 2022-10-27 | 115.99 |
| 2022-10-26 | 114.43 |
| 2022-10-25 | 111.31 |
| 2022-10-24 | 112.87 |
| 2022-10-21 | 117.55 |
| 2022-10-20 | 117.03 |
| 2022-10-19 | 119.12 |
| 2022-10-18 | 119.12 |
| 2022-10-17 | 113.39 |
| 2022-10-14 | 115.99 |
| 2022-10-13 | 115.99 |
| 2022-10-12 | 115.99 |
| 2022-10-11 | 117.55 |
| 2022-10-10 | 119.12 |
| 2022-10-07 | 117.55 |
| 2022-10-06 | 119.12 |
| 2022-10-05 | 120.16 |
| 2022-10-03 | 116.51 |
| 2022-09-30 | 114.43 |
| 2022-09-29 | 114.95 |
| 2022-09-28 | 118.07 |
| 2022-09-27 | 127.96 |
| 2022-09-26 | 125.88 |
| 2022-09-23 | 117.03 |
| 2022-09-22 | 116.51 |
| 2022-09-21 | 117.03 |
| 2022-09-20 | 119.12 |
| 2022-09-19 | 118.07 |
| 2022-09-16 | 114.43 |
| 2022-09-15 | 123.80 |
| 2022-09-14 | 123.28 |
| 2022-09-13 | 125.36 |
| 2022-09-09 | 122.24 |
| 2022-09-08 | 120.16 |
| 2022-09-07 | 118.60 |
| 2022-09-06 | 120.68 |
| 2022-09-05 | 119.12 |
| 2022-09-02 | 114.43 |
| 2022-09-01 | 115.99 |
| 2022-08-31 | 118.60 |
| 2022-08-30 | 113.91 |
| 2022-08-29 | 113.91 |
| 2022-08-26 | 114.43 |
| 2022-08-25 | 114.43 |
| 2022-08-24 | 113.39 |
| 2022-08-23 | 113.39 |
| 2022-08-22 | 113.39 |
| 2022-08-19 | 114.95 |
| 2022-08-18 | 113.39 |
| 2022-08-17 | 113.39 |
| 2022-08-16 | 115.47 |
| 2022-08-15 | 114.43 |
| 2022-08-12 | 116.51 |
| 2022-08-11 | 117.03 |
| 2022-08-10 | 113.91 |
| 2022-08-09 | 116.51 |
| 2022-08-08 | 114.95 |
| 2022-08-05 | 114.95 |
| 2022-08-04 | 111.31 |
| 2022-08-03 | 113.39 |
| 2022-08-02 | 111.31 |
| 2022-08-01 | 113.39 |
| 2022-07-29 | 113.39 |
| 2022-07-28 | 115.99 |
| 2022-07-27 | 114.95 |
| 2022-07-26 | 113.39 |
| 2022-07-25 | 113.39 |
| 2022-07-22 | 112.87 |
| 2022-07-21 | 113.39 |
| 2022-07-20 | 113.39 |
| 2022-07-19 | 113.39 |
| 2022-07-18 | 113.39 |
| 2022-07-15 | 113.39 |
| 2022-07-14 | 115.99 |
| 2022-07-13 | 115.47 |
| 2022-07-12 | 115.99 |
| 2022-07-11 | 114.43 |
| 2022-07-08 | 117.03 |
| 2022-07-07 | 117.03 |
| 2022-07-06 | 116.51 |
| 2022-07-05 | 117.55 |
| 2022-07-04 | 114.43 |
| 2022-06-30 | 115.47 |
| 2022-06-29 | 117.55 |
| 2022-06-28 | 117.03 |
| 2022-06-27 | 114.95 |
| 2022-06-24 | 111.31 |
| 2022-06-23 | 111.83 |
| 2022-06-22 | 112.35 |
| 2022-06-21 | 113.39 |
| 2022-06-20 | 113.39 |
| 2022-06-17 | 111.31 |
| 2022-06-16 | 112.87 |
| 2022-06-15 | 114.95 |
| 2022-06-14 | 115.99 |
| 2022-06-13 | 114.43 |
| 2022-06-10 | 117.55 |
| 2022-06-09 | 119.12 |
| 2022-06-08 | 117.03 |
| 2022-06-07 | 118.07 |
| 2022-06-06 | 117.55 |
| 2022-06-02 | 117.55 |
| 2022-06-01 | 117.55 |
| 2022-05-31 | 116.51 |
| 2022-05-30 | 113.91 |
| 2022-05-27 | 113.91 |
| 2022-05-26 | 110.79 |
| 2022-05-25 | 113.39 |
| 2022-05-24 | 113.91 |
| 2022-05-23 | 113.91 |
| 2022-05-20 | 115.99 |
| 2022-05-19 | 111.83 |
| 2022-05-18 | 113.91 |
| 2022-05-17 | 112.35 |
| 2022-05-16 | 111.31 |
| 2022-05-13 | 112.35 |
| 2022-05-12 | 109.75 |
| 2022-05-11 | 113.39 |
| 2022-05-10 | 112.35 |
| 2022-05-06 | 111.31 |
| 2022-05-05 | 113.91 |
| 2022-05-04 | 113.39 |
| 2022-05-03 | 113.39 |
| 2022-04-29 | 113.91 |
| 2022-04-28 | 114.43 |
| 2022-04-27 | 112.35 |
| 2022-04-26 | 114.43 |
| 2022-04-25 | 114.43 |
| 2022-04-22 | 114.43 |
| 2022-04-21 | 118.07 |
| 2022-04-20 | 120.68 |
| 2022-04-19 | 115.47 |
| 2022-04-14 | 121.72 |
| 2022-04-13 | 121.20 |
| 2022-04-12 | 118.60 |
| 2022-04-11 | 117.55 |
| 2022-04-08 | 117.55 |
| 2022-04-07 | 117.55 |
| 2022-04-06 | 118.60 |
| 2022-04-04 | 115.47 |
| 2022-04-01 | 113.39 |
| 2022-03-31 | 117.55 |
| 2022-03-30 | 114.95 |
| 2022-03-29 | 115.99 |
| 2022-03-28 | 115.47 |
| 2022-03-25 | 115.47 |
| 2022-03-24 | 115.47 |
| 2022-03-23 | 115.47 |
| 2022-03-22 | 117.55 |
| 2022-03-21 | 116.51 |
| 2022-03-18 | 116.51 |
| 2022-03-17 | 114.95 |
| 2022-03-16 | 114.43 |
| 2022-03-15 | 109.23 |
| 2022-03-14 | 113.91 |
| 2022-03-11 | 115.99 |
| 2022-03-10 | 116.51 |
| 2022-03-09 | 113.91 |
| 2022-03-08 | 116.51 |
| 2022-03-07 | 118.60 |
| 2022-03-04 | 118.33 |
| 2022-03-03 | 118.84 |
| 2022-03-02 | 118.33 |
| 2022-03-01 | 123.37 |
| 2022-02-28 | 123.87 |
| 2022-02-25 | 123.87 |
| 2022-02-24 | 121.86 |
| 2022-02-23 | 123.37 |
| 2022-02-22 | 124.87 |
| 2022-02-21 | 126.38 |
| 2022-02-18 | 126.89 |
| 2022-02-17 | 129.40 |
| 2022-02-16 | 128.40 |
| 2022-02-15 | 128.40 |
| 2022-02-14 | 126.38 |
| 2022-02-11 | 125.38 |
| 2022-02-10 | 127.89 |
| 2022-02-09 | 127.39 |
| 2022-02-08 | 124.37 |
| 2022-02-07 | 123.37 |
| 2022-02-04 | 121.35 |
| 2022-01-31 | 118.84 |
| 2022-01-28 | 117.33 |
| 2022-01-27 | 116.83 |
| 2022-01-26 | 120.85 |
| 2022-01-25 | 117.83 |
| 2022-01-24 | 120.35 |
| 2022-01-21 | 122.36 |
| 2022-01-20 | 120.35 |
| 2022-01-19 | 119.34 |
| 2022-01-18 | 119.34 |
| 2022-01-17 | 118.33 |
| 2022-01-14 | 117.33 |
| 2022-01-13 | 116.83 |
| 2022-01-12 | 115.32 |
| 2022-01-11 | 115.32 |
| 2022-01-10 | 113.81 |
| 2022-01-07 | 113.30 |
| 2022-01-06 | 113.30 |
| 2022-01-05 | 113.30 |
| 2022-01-04 | 111.79 |
| 2022-01-03 | 112.80 |
| 2021-12-31 | 108.78 |
| 2021-12-30 | 108.27 |
| 2021-12-29 | 108.27 |
| 2021-12-28 | 108.78 |
| 2021-12-24 | 108.78 |
| 2021-12-23 | 108.27 |
| 2021-12-22 | 107.77 |
| 2021-12-21 | 107.77 |
| 2021-12-20 | 106.76 |
| 2021-12-17 | 106.76 |
| 2021-12-16 | 108.27 |
| 2021-12-15 | 108.78 |
| 2021-12-14 | 109.78 |
| 2021-12-13 | 108.78 |
| 2021-12-10 | 110.29 |
| 2021-12-09 | 109.28 |
| 2021-12-08 | 108.78 |
| 2021-12-07 | 108.78 |
| 2021-12-06 | 107.77 |
| 2021-12-03 | 109.78 |
| 2021-12-02 | 108.78 |
| 2021-12-01 | 109.28 |
| 2021-11-30 | 108.78 |
| 2021-11-29 | 114.81 |
| 2021-11-26 | 114.81 |
| 2021-11-25 | 115.32 |
| 2021-11-24 | 115.32 |
| 2021-11-23 | 116.32 |
| 2021-11-22 | 116.83 |
| 2021-11-19 | 116.32 |
| 2021-11-18 | 115.32 |
| 2021-11-17 | 113.81 |
| 2021-11-16 | 115.32 |
| 2021-11-15 | 115.82 |
| 2021-11-12 | 115.82 |
| 2021-11-11 | 114.81 |
| 2021-11-10 | 116.83 |
| 2021-11-09 | 115.82 |
| 2021-11-08 | 116.32 |
| 2021-11-05 | 119.09 |
| 2021-11-04 | 118.60 |
| 2021-11-03 | 120.06 |
| 2021-11-02 | 120.06 |
| 2021-11-01 | 120.55 |
| 2021-10-29 | 120.06 |
| 2021-10-28 | 121.03 |
| 2021-10-27 | 120.55 |
| 2021-10-26 | 121.03 |
| 2021-10-25 | 122.00 |
| 2021-10-22 | 122.00 |
| 2021-10-21 | 123.46 |
| 2021-10-20 | 122.00 |
| 2021-10-19 | 122.00 |
| 2021-10-18 | 120.55 |
| 2021-10-15 | 120.06 |
| 2021-10-12 | 121.03 |
| 2021-10-11 | 116.66 |
| 2021-10-08 | 125.40 |
| 2021-10-07 | 118.60 |
| 2021-10-06 | 115.69 |
| 2021-10-05 | 116.17 |
| 2021-10-04 | 115.20 |
| 2021-09-30 | 114.23 |
| 2021-09-29 | 115.69 |
| 2021-09-28 | 117.15 |
| 2021-09-27 | 116.17 |
| 2021-09-24 | 113.75 |
| 2021-09-23 | 116.17 |
| 2021-09-21 | 113.75 |
| 2021-09-20 | 116.66 |
| 2021-09-17 | 118.60 |
| 2021-09-16 | 117.63 |
| 2021-09-15 | 119.09 |
| 2021-09-14 | 119.58 |
| 2021-09-13 | 122.49 |
| 2021-09-10 | 124.43 |
| 2021-09-09 | 125.40 |
| 2021-09-08 | 127.35 |
| 2021-09-07 | 121.03 |
| 2021-09-06 | 123.46 |
| 2021-09-03 | 122.49 |
| 2021-09-02 | 117.15 |
| 2021-09-01 | 114.72 |
| 2021-08-31 | 112.77 |
| 2021-08-30 | 113.26 |
| 2021-08-27 | 113.75 |
| 2021-08-26 | 111.32 |
| 2021-08-25 | 112.29 |
| 2021-08-24 | 111.32 |
| 2021-08-23 | 110.35 |
| 2021-08-20 | 110.35 |
| 2021-08-19 | 114.23 |
| 2021-08-18 | 115.69 |
| 2021-08-17 | 115.20 |
| 2021-08-16 | 116.17 |
| 2021-08-13 | 115.20 |
| 2021-08-12 | 115.69 |
| 2021-08-11 | 117.63 |
| 2021-08-10 | 118.12 |
| 2021-08-09 | 113.75 |
| 2021-08-06 | 112.77 |
| 2021-08-05 | 112.77 |
| 2021-08-04 | 113.26 |
| 2021-08-03 | 113.26 |
| 2021-08-02 | 111.80 |
| 2021-07-30 | 111.32 |
| 2021-07-29 | 113.75 |
| 2021-07-28 | 110.35 |
| 2021-07-27 | 113.26 |
| 2021-07-26 | 118.60 |
| 2021-07-23 | 122.00 |
| 2021-07-22 | 122.49 |
| 2021-07-21 | 120.55 |
| 2021-07-20 | 118.60 |
| 2021-07-19 | 120.55 |
| 2021-07-16 | 122.49 |
| 2021-07-15 | 119.58 |
| 2021-07-14 | 119.58 |
| 2021-07-13 | 120.06 |
| 2021-07-12 | 120.06 |
| 2021-07-09 | 120.06 |
| 2021-07-08 | 121.03 |
| 2021-07-07 | 123.46 |
| 2021-07-06 | 125.40 |
| 2021-07-05 | 124.92 |
| 2021-07-02 | 122.49 |
| 2021-06-30 | 123.46 |
| 2021-06-29 | 126.38 |
| 2021-06-28 | 126.86 |
| 2021-06-25 | 129.78 |
| 2021-06-24 | 131.23 |
| 2021-06-23 | 129.78 |
| 2021-06-22 | 129.29 |
| 2021-06-21 | 128.81 |
| 2021-06-18 | 133.18 |
| 2021-06-17 | 126.86 |
| 2021-06-16 | 127.83 |
| 2021-06-15 | 129.29 |
| 2021-06-11 | 125.40 |
| 2021-06-10 | 123.46 |
| 2021-06-09 | 125.40 |
| 2021-06-08 | 124.43 |
| 2021-06-07 | 128.32 |
| 2021-06-04 | 126.38 |
| 2021-06-03 | 123.95 |
| 2021-06-02 | 122.49 |
| 2021-06-01 | 122.49 |
| 2021-05-31 | 119.58 |
| 2021-05-28 | 119.58 |
| 2021-05-27 | 119.09 |
| 2021-05-26 | 119.09 |
| 2021-05-25 | 119.58 |
| 2021-05-24 | 119.58 |
| 2021-05-21 | 120.06 |
| 2021-05-20 | 121.52 |
| 2021-05-18 | 122.98 |
| 2021-05-17 | 120.55 |
| 2021-05-14 | 121.03 |
| 2021-05-13 | 121.52 |
| 2021-05-12 | 123.46 |
| 2021-05-11 | 123.95 |
| 2021-05-10 | 127.35 |
| 2021-05-07 | 127.35 |
| 2021-05-06 | 126.86 |
| 2021-05-05 | 127.35 |
| 2021-05-04 | 125.89 |
| 2021-05-03 | 123.95 |
| 2021-04-30 | 122.49 |
| 2021-04-29 | 122.98 |
| 2021-04-28 | 121.03 |
| 2021-04-27 | 123.46 |
| 2021-04-26 | 124.43 |
| 2021-04-23 | 126.38 |
| 2021-04-22 | 129.29 |
| 2021-04-21 | 130.26 |
| 2021-04-20 | 132.69 |
| 2021-04-19 | 128.32 |
| 2021-04-16 | 124.92 |
| 2021-04-15 | 123.46 |
| 2021-04-14 | 123.46 |
| 2021-04-13 | 124.43 |
| 2021-04-12 | 123.95 |
| 2021-04-09 | 125.40 |
| 2021-04-08 | 128.32 |
| 2021-04-07 | 126.38 |
| 2021-04-01 | 122.98 |
| 2021-03-31 | 120.06 |
| 2021-03-30 | 122.00 |
| 2021-03-29 | 123.46 |
| 2021-03-26 | 123.46 |
| 2021-03-25 | 121.03 |
| 2021-03-24 | 118.60 |
| 2021-03-23 | 119.09 |
| 2021-03-22 | 121.52 |
| 2021-03-19 | 124.43 |
| 2021-03-18 | 129.29 |
| 2021-03-17 | 128.81 |
| 2021-03-16 | 132.21 |
| 2021-03-15 | 129.78 |
| 2021-03-12 | 130.26 |
| 2021-03-11 | 137.06 |
| 2021-03-10 | 139.98 |
| 2021-03-09 | 142.89 |
| 2021-03-08 | 139.49 |
| 2021-03-05 | 134.63 |
| 2021-03-04 | 139.74 |
| 2021-03-03 | 134.54 |
| 2021-03-02 | 133.60 |
| 2021-03-01 | 137.38 |
| 2021-02-26 | 131.71 |
| 2021-02-25 | 137.85 |
| 2021-02-24 | 131.24 |
| 2021-02-23 | 114.25 |
| 2021-02-22 | 116.14 |
| 2021-02-19 | 106.70 |
| 2021-02-18 | 105.29 |
| 2021-02-17 | 105.29 |
| 2021-02-16 | 105.76 |
| 2021-02-11 | 101.51 |
| 2021-02-10 | 97.26 |
| 2021-02-09 | 97.26 |
| 2021-02-08 | 97.26 |
| 2021-02-05 | 97.26 |
| 2021-02-04 | 96.79 |
| 2021-02-03 | 98.68 |
| 2021-02-02 | 96.32 |
| 2021-02-01 | 96.79 |
| 2021-01-29 | 96.79 |
| 2021-01-28 | 97.73 |
| 2021-01-27 | 99.62 |
| 2021-01-26 | 98.68 |
| 2021-01-25 | 101.04 |
| 2021-01-22 | 101.98 |
| 2021-01-21 | 105.76 |
| 2021-01-20 | 105.76 |
| 2021-01-19 | 102.45 |
| 2021-01-18 | 101.51 |
| 2021-01-15 | 101.51 |
| 2021-01-14 | 101.51 |
| 2021-01-13 | 101.04 |
| 2021-01-12 | 98.21 |
| 2021-01-11 | 95.37 |
| 2021-01-08 | 97.73 |
| 2021-01-07 | 96.79 |
| 2021-01-06 | 97.73 |
| 2021-01-05 | 98.68 |
| 2021-01-04 | 96.32 |
| 2020-12-31 | 95.37 |
| 2020-12-30 | 95.37 |
| 2020-12-29 | 95.85 |
| 2020-12-28 | 95.85 |
| 2020-12-24 | 95.37 |
| 2020-12-23 | 95.85 |
| 2020-12-22 | 97.73 |
| 2020-12-21 | 96.79 |
| 2020-12-18 | 97.26 |
| 2020-12-17 | 99.62 |
| 2020-12-16 | 98.21 |
| 2020-12-15 | 99.62 |
| 2020-12-14 | 101.51 |
| 2020-12-11 | 101.98 |
| 2020-12-10 | 101.98 |
| 2020-12-09 | 102.93 |
| 2020-12-08 | 102.93 |
| 2020-12-07 | 105.76 |
| 2020-12-04 | 104.81 |
| 2020-12-03 | 106.70 |
| 2020-12-02 | 105.29 |
| 2020-12-01 | 103.87 |
| 2020-11-30 | 102.45 |
| 2020-11-27 | 104.81 |
| 2020-11-26 | 107.17 |
| 2020-11-25 | 109.53 |
| 2020-11-24 | 108.12 |
| 2020-11-23 | 103.87 |
| 2020-11-20 | 110.48 |
| 2020-11-19 | 112.84 |
| 2020-11-18 | 106.23 |
| 2020-11-17 | 108.59 |
| 2020-11-16 | 110.48 |
| 2020-11-13 | 97.26 |
| 2020-11-12 | 96.79 |
| 2020-11-11 | 96.79 |
| 2020-11-10 | 96.79 |
| 2020-11-09 | 96.32 |
| 2020-11-06 | 93.13 |
| 2020-11-05 | 91.31 |
| 2020-11-04 | 92.22 |
| 2020-11-03 | 90.85 |
| 2020-11-02 | 89.03 |
| 2020-10-30 | 90.40 |
| 2020-10-29 | 92.22 |
| 2020-10-28 | 91.76 |
| 2020-10-27 | 91.31 |
| 2020-10-23 | 92.22 |
| 2020-10-22 | 90.85 |
| 2020-10-21 | 89.94 |
| 2020-10-20 | 91.76 |
| 2020-10-19 | 91.76 |
| 2020-10-16 | 90.85 |
| 2020-10-15 | 89.94 |
| 2020-10-14 | 90.40 |
| 2020-10-12 | 91.76 |
| 2020-10-09 | 90.40 |
| 2020-10-08 | 90.40 |
| 2020-10-07 | 89.49 |
| 2020-10-06 | 90.40 |
| 2020-10-05 | 89.94 |
| 2020-09-30 | 87.21 |
| 2020-09-29 | 86.75 |
| 2020-09-28 | 87.66 |
| 2020-09-25 | 86.75 |
| 2020-09-24 | 88.58 |
| 2020-09-23 | 89.49 |
| 2020-09-22 | 91.31 |
| 2020-09-21 | 89.94 |
| 2020-09-18 | 92.22 |
| 2020-09-17 | 91.76 |
| 2020-09-16 | 92.67 |
| 2020-09-15 | 93.59 |
| 2020-09-14 | 91.31 |
| 2020-09-11 | 91.31 |
| 2020-09-10 | 91.76 |
| 2020-09-09 | 92.22 |
| 2020-09-08 | 92.67 |
| 2020-09-07 | 92.22 |
| 2020-09-04 | 91.31 |
| 2020-09-03 | 91.76 |
| 2020-09-02 | 93.13 |
| 2020-09-01 | 91.76 |
| 2020-08-31 | 93.59 |
| 2020-08-28 | 93.13 |
| 2020-08-27 | 92.67 |
| 2020-08-26 | 97.23 |
| 2020-08-25 | 96.32 |
| 2020-08-24 | 94.04 |
| 2020-08-21 | 89.94 |
| 2020-08-20 | 90.40 |
| 2020-08-19 | 91.31 |
| 2020-08-18 | 91.31 |
| 2020-08-17 | 92.22 |
| 2020-08-14 | 95.41 |
| 2020-08-13 | 95.86 |
| 2020-08-12 | 89.03 |
| 2020-08-11 | 83.56 |
| 2020-08-10 | 83.56 |
| 2020-08-07 | 83.56 |
| 2020-08-06 | 85.39 |
| 2020-08-05 | 84.93 |
| 2020-08-04 | 86.75 |
| 2020-08-03 | 84.48 |
| 2020-07-31 | 84.48 |
| 2020-07-30 | 84.93 |
| 2020-07-29 | 84.93 |
| 2020-07-28 | 84.48 |
| 2020-07-27 | 84.02 |
| 2020-07-24 | 85.39 |
| 2020-07-23 | 87.66 |
| 2020-07-22 | 89.94 |
| 2020-07-21 | 89.94 |
| 2020-07-20 | 86.75 |
| 2020-07-17 | 87.66 |
| 2020-07-16 | 89.49 |
| 2020-07-15 | 88.12 |
| 2020-07-14 | 87.21 |
| 2020-07-13 | 87.66 |
| 2020-07-10 | 89.03 |
| 2020-07-09 | 89.49 |
| 2020-07-08 | 93.13 |
| 2020-07-07 | 93.59 |
| 2020-07-06 | 99.96 |
| 2020-07-03 | 93.59 |
| 2020-07-02 | 89.94 |
| 2020-06-30 | 89.03 |
| 2020-06-29 | 86.30 |
| 2020-06-26 | 87.66 |
| 2020-06-24 | 89.49 |
| 2020-06-23 | 91.31 |
| 2020-06-22 | 93.13 |
| 2020-06-19 | 95.86 |
| 2020-06-18 | 97.23 |
| 2020-06-17 | 100.42 |
| 2020-06-16 | 101.78 |
| 2020-06-15 | 95.86 |
| 2020-06-12 | 98.14 |
| 2020-06-11 | 105.43 |
| 2020-06-10 | 110.89 |
| 2020-06-09 | 104.97 |
| 2020-06-08 | 97.23 |
| 2020-06-05 | 90.40 |
| 2020-06-04 | 89.49 |
| 2020-06-03 | 92.22 |
| 2020-06-02 | 87.21 |
| 2020-06-01 | 88.58 |
| 2020-05-29 | 84.02 |
| 2020-05-28 | 83.11 |
| 2020-05-27 | 89.03 |
| 2020-05-26 | 89.49 |
| 2020-05-25 | 89.94 |
| 2020-05-22 | 86.30 |
| 2020-05-21 | 99.51 |
| 2020-05-20 | 99.51 |
| 2020-05-19 | 102.24 |
| 2020-05-18 | 98.60 |
| 2020-05-15 | 99.05 |
| 2020-05-14 | 99.96 |
| 2020-05-13 | 104.97 |
| 2020-05-12 | 107.71 |
| 2020-05-11 | 112.26 |
| 2020-05-08 | 112.72 |
| 2020-05-07 | 112.72 |
| 2020-05-06 | 116.36 |
| 2020-05-05 | 114.99 |
| 2020-05-04 | 114.08 |
| 2020-04-29 | 123.65 |
| 2020-04-28 | 123.19 |
| 2020-04-27 | 120.92 |
| 2020-04-24 | 118.64 |
| 2020-04-23 | 120.92 |
| 2020-04-22 | 120.46 |
| 2020-04-21 | 122.74 |
| 2020-04-20 | 126.84 |
| 2020-04-17 | 130.48 |
| 2020-04-16 | 127.75 |
| 2020-04-15 | 125.47 |
| 2020-04-14 | 127.75 |
| 2020-04-09 | 129.11 |
| 2020-04-08 | 126.38 |
| 2020-04-07 | 131.85 |
| 2020-04-06 | 134.13 |
| 2020-04-03 | 121.83 |
| 2020-04-02 | 111.81 |
| 2020-04-01 | 104.97 |
| 2020-03-31 | 107.25 |
| 2020-03-30 | 104.97 |
| 2020-03-27 | 106.80 |
| 2020-03-26 | 102.70 |
| 2020-03-25 | 104.97 |
| 2020-03-24 | 94.95 |
| 2020-03-23 | 86.75 |
| 2020-03-20 | 92.67 |
| 2020-03-19 | 89.94 |
| 2020-03-18 | 101.33 |
| 2020-03-17 | 112.26 |
| 2020-03-16 | 114.54 |
| 2020-03-13 | 125.02 |
| 2020-03-12 | 128.66 |
| 2020-03-11 | 137.77 |
| 2020-03-10 | 138.22 |
| 2020-03-09 | 133.67 |
| 2020-03-06 | 142.78 |
| 2020-03-05 | 147.33 |
| 2020-03-04 | 145.51 |
| 2020-03-03 | 150.52 |
| 2020-03-02 | 150.52 |
| 2020-02-28 | 150.52 |
| 2020-02-27 | 160.77 |
| 2020-02-26 | 156.77 |
| 2020-02-25 | 156.33 |
| 2020-02-24 | 158.11 |
| 2020-02-21 | 157.66 |
| 2020-02-20 | 158.55 |
| 2020-02-19 | 157.66 |
| 2020-02-18 | 165.21 |
| 2020-02-17 | 166.55 |
| 2020-02-14 | 165.66 |
| 2020-02-13 | 164.33 |
| 2020-02-12 | 162.99 |
| 2020-02-11 | 161.66 |
| 2020-02-10 | 160.33 |
| 2020-02-07 | 160.77 |
| 2020-02-06 | 158.99 |
| 2020-02-05 | 151.89 |
| 2020-02-04 | 155.00 |
| 2020-02-03 | 149.67 |
| 2020-01-31 | 154.11 |
| 2020-01-30 | 156.77 |
| 2020-01-29 | 161.22 |
| 2020-01-24 | 172.77 |
| 2020-01-23 | 170.54 |
| 2020-01-22 | 178.99 |
| 2020-01-21 | 174.99 |
| 2020-01-20 | 182.54 |
| 2020-01-17 | 174.10 |
| 2020-01-16 | 175.43 |
| 2020-01-15 | 170.10 |
| 2020-01-14 | 166.10 |
| 2020-01-13 | 165.21 |
| 2020-01-10 | 163.88 |
| 2020-01-09 | 164.33 |
| 2020-01-08 | 163.44 |
| 2020-01-07 | 167.44 |
| 2020-01-06 | 170.54 |
| 2020-01-03 | 168.77 |
| 2020-01-02 | 169.66 |
| 2019-12-31 | 166.55 |
| 2019-12-30 | 162.99 |
| 2019-12-27 | 168.77 |
| 2019-12-24 | 167.44 |
| 2019-12-23 | 167.88 |
| 2019-12-20 | 164.33 |
| 2019-12-19 | 171.88 |
| 2019-12-18 | 178.99 |
| 2019-12-17 | 163.44 |
| 2019-12-16 | 162.10 |
| 2019-12-13 | 165.21 |
| 2019-12-12 | 166.10 |
| 2019-12-11 | 158.55 |
| 2019-12-10 | 162.55 |
| 2019-12-09 | 166.10 |
| 2019-12-06 | 167.88 |
| 2019-12-05 | 162.55 |
| 2019-12-04 | 155.00 |
| 2019-12-03 | 152.78 |
| 2019-12-02 | 160.33 |
| 2019-11-29 | 171.43 |
| 2019-11-28 | 175.43 |
| 2019-11-27 | 175.43 |
| 2019-11-26 | 174.54 |
| 2019-11-25 | 177.65 |
| 2019-11-22 | 175.43 |
| 2019-11-21 | 174.10 |
| 2019-11-20 | 179.87 |
| 2019-11-19 | 182.98 |
| 2019-11-18 | 182.54 |
| 2019-11-15 | 182.98 |
| 2019-11-14 | 184.32 |
| 2019-11-13 | 185.65 |
| 2019-11-12 | 191.42 |
| 2019-11-11 | 193.20 |
| 2019-11-08 | 199.42 |
| 2019-11-07 | 203.42 |
| 2019-11-06 | 204.31 |
| 2019-11-05 | 203.88 |
| 2019-11-04 | 202.58 |
| 2019-11-01 | 199.14 |
| 2019-10-31 | 193.53 |
| 2019-10-30 | 194.39 |
| 2019-10-29 | 193.53 |
| 2019-10-28 | 193.96 |
| 2019-10-25 | 193.96 |
| 2019-10-24 | 193.53 |
| 2019-10-23 | 196.12 |
| 2019-10-22 | 195.26 |
| 2019-10-21 | 193.96 |
| 2019-10-18 | 197.84 |
| 2019-10-17 | 198.27 |
| 2019-10-16 | 198.27 |
| 2019-10-15 | 196.55 |
| 2019-10-14 | 191.38 |
| 2019-10-11 | 190.08 |
| 2019-10-10 | 187.93 |
| 2019-10-09 | 191.81 |
| 2019-10-08 | 195.26 |
| 2019-10-04 | 194.82 |
| 2019-10-03 | 194.82 |
| 2019-10-02 | 193.10 |
| 2019-09-30 | 193.53 |
| 2019-09-27 | 193.96 |
| 2019-09-26 | 189.22 |
| 2019-09-25 | 188.36 |
| 2019-09-24 | 191.38 |
| 2019-09-23 | 198.27 |
| 2019-09-20 | 200.43 |
| 2019-09-19 | 199.57 |
| 2019-09-18 | 200.86 |
| 2019-09-17 | 200.43 |
| 2019-09-16 | 203.88 |
| 2019-09-13 | 205.17 |
| 2019-09-12 | 205.17 |
| 2019-09-11 | 209.91 |
| 2019-09-10 | 204.74 |
| 2019-09-09 | 203.88 |
| 2019-09-06 | 211.64 |
| 2019-09-05 | 207.76 |
| 2019-09-04 | 209.48 |
| 2019-09-03 | 204.74 |
| 2019-09-02 | 207.76 |
| 2019-08-30 | 200.43 |
| 2019-08-29 | 203.88 |
| 2019-08-28 | 205.17 |
| 2019-08-27 | 206.03 |
| 2019-08-26 | 207.76 |
| 2019-08-23 | 211.20 |
| 2019-08-22 | 213.36 |
| 2019-08-21 | 216.38 |
| 2019-08-20 | 217.24 |
| 2019-08-19 | 214.65 |
| 2019-08-16 | 207.76 |
| 2019-08-15 | 206.03 |
| 2019-08-14 | 200.43 |
| 2019-08-13 | 199.57 |
| 2019-08-12 | 206.89 |
| 2019-08-09 | 212.50 |
| 2019-08-08 | 210.34 |
| 2019-08-07 | 208.62 |
| 2019-08-06 | 205.17 |
| 2019-08-05 | 208.62 |
| 2019-08-02 | 212.50 |
| 2019-08-01 | 212.50 |
| 2019-07-31 | 211.20 |
| 2019-07-30 | 214.65 |
| 2019-07-29 | 212.93 |
| 2019-07-26 | 215.08 |
| 2019-07-25 | 218.96 |
| 2019-07-24 | 218.96 |
| 2019-07-23 | 222.41 |
| 2019-07-22 | 220.69 |
| 2019-07-19 | 225.43 |
| 2019-07-18 | 225.00 |
| 2019-07-17 | 228.01 |
| 2019-07-16 | 229.31 |
| 2019-07-15 | 232.76 |
| 2019-07-12 | 223.70 |
| 2019-07-11 | 224.57 |
| 2019-07-10 | 220.69 |
| 2019-07-09 | 217.24 |
| 2019-07-08 | 218.10 |
| 2019-07-05 | 221.98 |
| 2019-07-04 | 218.10 |
| 2019-07-03 | 218.53 |
| 2019-07-02 | 222.41 |
| 2019-06-28 | 220.69 |
| 2019-06-27 | 226.72 |
| 2019-06-26 | 217.24 |
| 2019-06-25 | 214.65 |
| 2019-06-24 | 218.96 |
| 2019-06-21 | 218.96 |
| 2019-06-20 | 218.96 |
| 2019-06-19 | 220.26 |
| 2019-06-18 | 216.81 |
| 2019-06-17 | 218.10 |
| 2019-06-14 | 217.24 |
| 2019-06-13 | 221.12 |
| 2019-06-12 | 221.98 |
| 2019-06-11 | 225.00 |
| 2019-06-10 | 228.88 |
| 2019-06-06 | 229.31 |
| 2019-06-05 | 230.17 |
| 2019-06-04 | 231.89 |
| 2019-06-03 | 230.60 |
| 2019-05-31 | 231.89 |
| 2019-05-30 | 232.32 |
| 2019-05-29 | 237.07 |
| 2019-05-28 | 244.82 |
| 2019-05-27 | 237.93 |
| 2019-05-24 | 234.48 |
| 2019-05-23 | 233.19 |
| 2019-05-22 | 236.63 |
| 2019-05-21 | 236.20 |
| 2019-05-20 | 240.51 |
| 2019-05-17 | 240.08 |
| 2019-05-16 | 243.53 |
| 2019-05-15 | 245.26 |
| 2019-05-14 | 245.26 |
| 2019-05-10 | 246.55 |
| 2019-05-09 | 244.82 |
| 2019-05-08 | 250.00 |
| 2019-05-07 | 254.31 |
| 2019-05-06 | 248.27 |
| 2019-05-03 | 252.15 |
| 2019-05-02 | 251.72 |
| 2019-04-30 | 252.15 |
| 2019-04-29 | 255.60 |
| 2019-04-26 | 254.74 |
| 2019-04-25 | 255.17 |
| 2019-04-24 | 258.62 |
| 2019-04-23 | 258.19 |
| 2019-04-18 | 259.91 |
| 2019-04-17 | 260.34 |
| 2019-04-16 | 260.34 |
| 2019-04-15 | 260.34 |
| 2019-04-12 | 264.22 |
| 2019-04-11 | 260.77 |
| 2019-04-10 | 262.07 |
| 2019-04-09 | 266.38 |
| 2019-04-08 | 266.81 |
| 2019-04-04 | 265.94 |
| 2019-04-03 | 269.39 |
| 2019-04-02 | 269.39 |
| 2019-04-01 | 270.26 |
| 2019-03-29 | 267.67 |
| 2019-03-28 | 272.41 |
| 2019-03-27 | 274.13 |
| 2019-03-26 | 275.00 |
| 2019-03-25 | 261.20 |
| 2019-03-22 | 264.22 |
| 2019-03-21 | 264.22 |
| 2019-03-20 | 264.65 |
| 2019-03-19 | 269.39 |
| 2019-03-18 | 264.22 |
| 2019-03-15 | 262.93 |
| 2019-03-14 | 264.22 |
| 2019-03-13 | 261.63 |
| 2019-03-12 | 269.39 |
| 2019-03-11 | 270.69 |
| 2019-03-08 | 266.81 |
| 2019-03-07 | 272.41 |
| 2019-03-06 | 274.57 |
| 2019-03-05 | 283.62 |
| 2019-03-04 | 281.46 |
| 2019-03-01 | 288.79 |
| 2019-02-28 | 284.91 |
| 2019-02-27 | 284.91 |
| 2019-02-26 | 288.79 |
| 2019-02-25 | 294.82 |
| 2019-02-22 | 289.22 |
| 2019-02-21 | 293.10 |
| 2019-02-20 | 295.25 |
| 2019-02-19 | 289.65 |
| 2019-02-18 | 299.13 |
| 2019-02-15 | 293.53 |
| 2019-02-14 | 290.94 |
| 2019-02-13 | 302.15 |
| 2019-02-12 | 307.65 |
| 2019-02-11 | 306.80 |
| 2019-02-08 | 296.65 |
| 2019-02-04 | 300.04 |
| 2019-02-01 | 289.04 |
| 2019-01-31 | 293.69 |
| 2019-01-30 | 288.20 |
| 2019-01-29 | 290.73 |
| 2019-01-28 | 285.24 |
| 2019-01-25 | 279.32 |
| 2019-01-24 | 282.70 |
| 2019-01-23 | 273.40 |
| 2019-01-22 | 273.40 |
| 2019-01-21 | 278.47 |
| 2019-01-18 | 274.24 |
| 2019-01-17 | 283.55 |
| 2019-01-16 | 269.59 |
| 2019-01-15 | 263.67 |
| 2019-01-14 | 263.67 |
| 2019-01-11 | 257.33 |
| 2019-01-10 | 252.68 |
| 2019-01-09 | 255.21 |
| 2019-01-08 | 264.52 |
| 2019-01-07 | 265.36 |
| 2019-01-04 | 256.48 |
| 2019-01-03 | 256.06 |
| 2019-01-02 | 261.13 |
| 2018-12-31 | 267.05 |
| 2018-12-28 | 269.17 |
| 2018-12-27 | 270.44 |
| 2018-12-24 | 277.20 |
| 2018-12-21 | 275.51 |
| 2018-12-20 | 280.16 |
| 2018-12-19 | 286.93 |
| 2018-12-18 | 286.93 |
| 2018-12-17 | 292.85 |
| 2018-12-14 | 294.54 |
| 2018-12-13 | 294.12 |
| 2018-12-12 | 292.00 |
| 2018-12-11 | 307.23 |
| 2018-12-10 | 307.23 |
| 2018-12-07 | 310.19 |
| 2018-12-06 | 316.11 |
| 2018-12-05 | 319.91 |
| 2018-12-04 | 312.30 |
| 2018-12-03 | 311.88 |
| 2018-11-30 | 311.88 |
| 2018-11-29 | 307.23 |
| 2018-11-28 | 306.38 |
| 2018-11-27 | 304.69 |
| 2018-11-26 | 302.15 |
| 2018-11-23 | 299.19 |
| 2018-11-22 | 303.84 |
| 2018-11-21 | 305.53 |
| 2018-11-20 | 305.96 |
| 2018-11-19 | 299.19 |
| 2018-11-16 | 313.15 |
| 2018-11-15 | 316.11 |
| 2018-11-14 | 314.41 |
| 2018-11-13 | 330.48 |
| 2018-11-12 | 327.95 |
| 2018-11-09 | 327.95 |
| 2018-11-08 | 325.41 |
| 2018-11-07 | 336.40 |
| 2018-11-06 | 338.10 |
| 2018-11-05 | 339.79 |
| 2018-11-02 | 344.44 |
| 2018-11-01 | 349.40 |
| 2018-10-31 | 350.23 |
| 2018-10-30 | 340.30 |
| 2018-10-29 | 334.51 |
| 2018-10-26 | 327.06 |
| 2018-10-25 | 332.85 |
| 2018-10-24 | 338.65 |
| 2018-10-23 | 330.37 |
| 2018-10-22 | 323.75 |
| 2018-10-19 | 333.68 |
| 2018-10-18 | 330.37 |
| 2018-10-16 | 321.26 |
| 2018-10-15 | 321.26 |
| 2018-10-12 | 325.40 |
| 2018-10-11 | 332.85 |
| 2018-10-10 | 330.37 |
| 2018-10-09 | 334.51 |
| 2018-10-08 | 322.92 |
| 2018-10-05 | 327.06 |
| 2018-10-04 | 333.68 |
| 2018-10-03 | 338.65 |
| 2018-10-02 | 332.85 |
| 2018-09-28 | 331.20 |
| 2018-09-27 | 330.37 |
| 2018-09-26 | 318.78 |
| 2018-09-24 | 313.40 |
| 2018-09-21 | 317.95 |
| 2018-09-20 | 312.99 |
| 2018-09-19 | 294.78 |
| 2018-09-18 | 289.40 |
| 2018-09-17 | 278.23 |
| 2018-09-14 | 258.36 |
| 2018-09-13 | 253.81 |
| 2018-09-12 | 253.40 |
| 2018-09-11 | 237.26 |
| 2018-09-10 | 235.19 |
| 2018-09-07 | 241.81 |
| 2018-09-06 | 230.64 |
| 2018-09-05 | 226.09 |
| 2018-09-04 | 228.98 |
| 2018-09-03 | 231.05 |
| 2018-08-31 | 228.57 |
| 2018-08-30 | 230.23 |
| 2018-08-29 | 228.98 |
| 2018-08-28 | 228.98 |
| 2018-08-27 | 224.85 |
| 2018-08-24 | 226.91 |
| 2018-08-23 | 226.09 |
| 2018-08-22 | 226.50 |
| 2018-08-21 | 221.54 |
| 2018-08-20 | 220.29 |
| 2018-08-17 | 220.71 |
| 2018-08-16 | 221.95 |
| 2018-08-15 | 226.09 |
| 2018-08-14 | 226.91 |
| 2018-08-13 | 229.40 |
| 2018-08-10 | 232.29 |
| 2018-08-09 | 233.12 |
| 2018-08-08 | 231.05 |
| 2018-08-07 | 231.88 |
| 2018-08-06 | 231.47 |
| 2018-08-03 | 235.19 |
| 2018-08-02 | 234.78 |
| 2018-08-01 | 236.43 |
| 2018-07-31 | 236.02 |
| 2018-07-30 | 233.54 |
| 2018-07-27 | 233.54 |
| 2018-07-26 | 232.71 |
| 2018-07-25 | 234.78 |
| 2018-07-24 | 234.36 |
| 2018-07-23 | 232.29 |
| 2018-07-20 | 231.88 |
| 2018-07-19 | 233.12 |
| 2018-07-18 | 231.05 |
| 2018-07-17 | 231.05 |
| 2018-07-16 | 233.95 |
| 2018-07-13 | 234.78 |
| 2018-07-12 | 235.60 |
| 2018-07-11 | 236.85 |
| 2018-07-10 | 241.40 |
| 2018-07-09 | 233.95 |
| 2018-07-06 | 235.19 |
| 2018-07-05 | 231.88 |
| 2018-07-04 | 230.64 |
| 2018-07-03 | 233.12 |
| 2018-06-29 | 235.19 |
| 2018-06-28 | 234.78 |
| 2018-06-27 | 235.19 |
| 2018-06-26 | 238.09 |
| 2018-06-25 | 240.16 |
| 2018-06-22 | 240.98 |
| 2018-06-21 | 241.40 |
| 2018-06-20 | 240.98 |
| 2018-06-19 | 239.33 |
| 2018-06-15 | 248.02 |
| 2018-06-14 | 256.30 |
| 2018-06-13 | 258.78 |
| 2018-06-12 | 258.36 |
| 2018-06-11 | 257.95 |
| 2018-06-08 | 259.19 |
| 2018-06-07 | 260.02 |
| 2018-06-06 | 260.85 |
| 2018-06-05 | 260.02 |
| 2018-06-04 | 257.95 |
| 2018-06-01 | 252.99 |
| 2018-05-31 | 264.16 |
| 2018-05-30 | 245.54 |
| 2018-05-29 | 244.71 |
| 2018-05-28 | 244.71 |
| 2018-05-25 | 244.71 |
| 2018-05-24 | 244.71 |
| 2018-05-23 | 244.71 |
| 2018-05-21 | 245.12 |
| 2018-05-18 | 242.23 |
| 2018-05-17 | 243.05 |
| 2018-05-16 | 240.98 |
| 2018-05-15 | 240.16 |
| 2018-05-14 | 241.40 |
| 2018-05-11 | 240.98 |
| 2018-05-10 | 240.16 |
| 2018-05-09 | 240.57 |
| 2018-05-08 | 240.57 |
| 2018-05-07 | 240.57 |
| 2018-05-04 | 239.74 |
| 2018-05-03 | 240.16 |
| 2018-05-02 | 240.98 |
| 2018-04-30 | 244.30 |
| 2018-04-27 | 240.98 |
| 2018-04-26 | 240.98 |
| 2018-04-25 | 240.16 |
| 2018-04-24 | 243.88 |
| 2018-04-23 | 239.33 |
| 2018-04-20 | 240.57 |
| 2018-04-19 | 240.98 |
| 2018-04-18 | 239.74 |
| 2018-04-17 | 238.50 |
| 2018-04-16 | 238.09 |
| 2018-04-13 | 237.67 |
| 2018-04-12 | 238.50 |
| 2018-04-11 | 237.67 |
| 2018-04-10 | 237.67 |
| 2018-04-09 | 232.71 |
| 2018-04-06 | 233.54 |
| 2018-04-04 | 234.36 |
| 2018-04-03 | 243.47 |
| 2018-03-29 | 245.54 |
| 2018-03-28 | 243.47 |
| 2018-03-27 | 244.30 |
| 2018-03-26 | 239.33 |
| 2018-03-23 | 244.30 |
| 2018-03-22 | 252.57 |
| 2018-03-21 | 252.99 |
| 2018-03-20 | 249.67 |
| 2018-03-19 | 248.85 |
| 2018-03-16 | 249.67 |
| 2018-03-15 | 251.74 |
| 2018-03-14 | 255.05 |
| 2018-03-13 | 256.30 |
| 2018-03-12 | 256.30 |
| 2018-03-09 | 257.95 |
| 2018-03-08 | 252.99 |
| 2018-03-07 | 248.02 |
| 2018-03-06 | 245.12 |
| 2018-03-05 | 243.47 |
| 2018-03-02 | 249.67 |
| 2018-03-01 | 252.16 |
| 2018-02-28 | 252.99 |
| 2018-02-27 | 259.61 |
| 2018-02-26 | 260.01 |
| 2018-02-23 | 263.26 |
| 2018-02-22 | 267.71 |
| 2018-02-21 | 265.28 |
| 2018-02-20 | 259.61 |
| 2018-02-15 | 251.90 |
| 2018-02-14 | 245.82 |
| 2018-02-13 | 245.82 |
| 2018-02-12 | 244.61 |
| 2018-02-09 | 247.44 |
| 2018-02-08 | 256.77 |
| 2018-02-07 | 252.71 |
| 2018-02-06 | 253.93 |
| 2018-02-05 | 263.66 |
| 2018-02-02 | 268.53 |
| 2018-02-01 | 268.93 |
| 2018-01-31 | 269.34 |
| 2018-01-30 | 268.12 |
| 2018-01-29 | 269.34 |
| 2018-01-26 | 270.15 |
| 2018-01-25 | 270.55 |
| 2018-01-24 | 270.15 |
| 2018-01-23 | 272.17 |
| 2018-01-22 | 274.20 |
| 2018-01-19 | 273.80 |
| 2018-01-18 | 275.82 |
| 2018-01-17 | 276.63 |
| 2018-01-16 | 277.04 |
| 2018-01-15 | 276.63 |
| 2018-01-12 | 281.90 |
| 2018-01-11 | 281.90 |
| 2018-01-10 | 284.74 |
| 2018-01-09 | 283.12 |
| 2018-01-08 | 280.28 |
| 2018-01-05 | 280.28 |
| 2018-01-04 | 279.47 |
| 2018-01-03 | 279.88 |
| 2018-01-02 | 279.07 |
| 2017-12-29 | 281.90 |
| 2017-12-28 | 278.26 |
| 2017-12-27 | 282.31 |
| 2017-12-22 | 283.53 |
| 2017-12-21 | 285.15 |
| 2017-12-20 | 282.72 |
| 2017-12-19 | 285.15 |
| 2017-12-18 | 283.53 |
| 2017-12-15 | 278.26 |
| 2017-12-14 | 283.12 |
| 2017-12-13 | 283.12 |
| 2017-12-12 | 278.66 |
| 2017-12-11 | 279.07 |
| 2017-12-08 | 276.23 |
| 2017-12-07 | 275.42 |
| 2017-12-06 | 277.44 |
| 2017-12-05 | 278.26 |
| 2017-12-04 | 278.26 |
| 2017-12-01 | 276.63 |
| 2017-11-30 | 278.26 |
| 2017-11-29 | 276.63 |
| 2017-11-28 | 275.82 |
| 2017-11-27 | 273.80 |
| 2017-11-24 | 271.77 |
| 2017-11-23 | 271.36 |
| 2017-11-22 | 271.36 |
| 2017-11-21 | 273.39 |
| 2017-11-20 | 274.20 |
| 2017-11-17 | 270.55 |
| 2017-11-16 | 272.17 |
| 2017-11-15 | 272.99 |
| 2017-11-14 | 274.61 |
| 2017-11-13 | 275.42 |
| 2017-11-10 | 278.26 |
| 2017-11-09 | 279.88 |
| 2017-11-08 | 279.47 |
| 2017-11-07 | 282.72 |
| 2017-11-06 | 282.32 |
| 2017-11-03 | 282.32 |
| 2017-11-02 | 283.50 |
| 2017-11-01 | 283.89 |
| 2017-10-31 | 280.36 |
| 2017-10-30 | 280.36 |
| 2017-10-27 | 279.58 |
| 2017-10-26 | 280.76 |
| 2017-10-25 | 280.76 |
| 2017-10-24 | 279.58 |
| 2017-10-23 | 278.41 |
| 2017-10-20 | 276.06 |
| 2017-10-19 | 272.92 |
| 2017-10-18 | 275.66 |
| 2017-10-17 | 278.41 |
| 2017-10-16 | 279.19 |
| 2017-10-13 | 278.01 |
| 2017-10-12 | 274.49 |
| 2017-10-11 | 272.92 |
| 2017-10-10 | 274.88 |
| 2017-10-09 | 269.79 |
| 2017-10-06 | 268.22 |
| 2017-10-04 | 268.22 |
| 2017-10-03 | 267.83 |
| 2017-09-29 | 267.05 |
| 2017-09-28 | 262.35 |
| 2017-09-27 | 261.56 |
| 2017-09-26 | 263.52 |
| 2017-09-25 | 261.56 |
| 2017-09-22 | 263.13 |
| 2017-09-21 | 265.09 |
| 2017-09-20 | 265.48 |
| 2017-09-19 | 265.48 |
| 2017-09-18 | 265.09 |
| 2017-09-15 | 267.83 |
| 2017-09-14 | 265.09 |
| 2017-09-13 | 268.22 |
| 2017-09-12 | 264.30 |
| 2017-09-11 | 265.48 |
| 2017-09-08 | 270.57 |
| 2017-09-07 | 272.14 |
| 2017-09-06 | 278.80 |
| 2017-09-05 | 280.36 |
| 2017-09-04 | 278.01 |
| 2017-09-01 | 279.97 |
| 2017-08-31 | 274.49 |
| 2017-08-30 | 277.62 |
| 2017-08-29 | 298.78 |
| 2017-08-28 | 296.43 |
| 2017-08-25 | 298.78 |
| 2017-08-24 | 299.56 |
| 2017-08-22 | 297.21 |
| 2017-08-21 | 296.43 |
| 2017-08-18 | 298.78 |
| 2017-08-17 | 300.34 |
| 2017-08-16 | 295.64 |
| 2017-08-15 | 296.43 |
| 2017-08-14 | 296.43 |
| 2017-08-11 | 295.64 |
| 2017-08-10 | 297.99 |
| 2017-08-09 | 299.56 |
| 2017-08-08 | 299.56 |
| 2017-08-07 | 297.21 |
| 2017-08-04 | 300.34 |
| 2017-08-03 | 300.34 |
| 2017-08-02 | 299.56 |
| 2017-08-01 | 301.13 |
| 2017-07-31 | 301.91 |
| 2017-07-28 | 299.56 |
| 2017-07-27 | 299.56 |
| 2017-07-26 | 297.99 |
| 2017-07-25 | 299.56 |
| 2017-07-24 | 301.13 |
| 2017-07-21 | 300.34 |
| 2017-07-20 | 299.56 |
| 2017-07-19 | 301.13 |
| 2017-07-18 | 300.34 |
| 2017-07-17 | 297.21 |
| 2017-07-14 | 296.43 |
| 2017-07-13 | 299.56 |
| 2017-07-12 | 297.21 |
| 2017-07-11 | 298.78 |
| 2017-07-10 | 297.21 |
| 2017-07-07 | 297.21 |
| 2017-07-06 | 296.43 |
| 2017-07-05 | 297.99 |
| 2017-07-04 | 299.56 |
| 2017-07-03 | 297.99 |
| 2017-06-30 | 300.34 |
| 2017-06-29 | 301.13 |
| 2017-06-28 | 299.56 |
| 2017-06-27 | 301.13 |
| 2017-06-26 | 301.91 |
| 2017-06-23 | 301.13 |
| 2017-06-22 | 303.48 |
| 2017-06-21 | 305.83 |
| 2017-06-20 | 300.34 |
| 2017-06-19 | 298.78 |
| 2017-06-16 | 301.13 |
| 2017-06-15 | 299.56 |
| 2017-06-14 | 305.83 |
| 2017-06-13 | 301.91 |
| 2017-06-12 | 303.48 |
| 2017-06-09 | 308.18 |
| 2017-06-08 | 312.09 |
| 2017-06-07 | 316.80 |
| 2017-06-06 | 313.66 |
| 2017-06-05 | 313.66 |
| 2017-06-02 | 319.15 |
| 2017-06-01 | 312.88 |
| 2017-05-31 | 308.96 |
| 2017-05-29 | 312.09 |
| 2017-05-26 | 312.09 |
| 2017-05-25 | 315.23 |
| 2017-05-24 | 316.80 |
| 2017-05-23 | 313.66 |
| 2017-05-22 | 315.23 |
| 2017-05-19 | 318.36 |
| 2017-05-18 | 316.80 |
| 2017-05-17 | 323.06 |
| 2017-05-16 | 334.03 |
| 2017-05-15 | 321.50 |
| 2017-05-12 | 330.11 |
| 2017-05-11 | 332.46 |
| 2017-05-10 | 319.15 |
| 2017-05-09 | 316.01 |
| 2017-05-08 | 315.23 |
| 2017-05-05 | 312.88 |
| 2017-05-04 | 312.09 |
| 2017-05-02 | 317.58 |
| 2017-04-28 | 326.98 |
| 2017-04-27 | 305.83 |
| 2017-04-26 | 304.26 |
| 2017-04-25 | 301.13 |
| 2017-04-24 | 299.56 |
| 2017-04-21 | 299.56 |
| 2017-04-20 | 299.56 |
| 2017-04-19 | 298.78 |
| 2017-04-18 | 297.21 |
| 2017-04-13 | 297.99 |
| 2017-04-12 | 295.64 |
| 2017-04-11 | 297.99 |
| 2017-04-10 | 296.43 |
| 2017-04-07 | 297.99 |
| 2017-04-06 | 301.91 |
| 2017-04-05 | 299.56 |
| 2017-04-03 | 294.08 |
| 2017-03-31 | 292.51 |
| 2017-03-30 | 296.43 |
| 2017-03-29 | 291.72 |
| 2017-03-28 | 290.16 |
| 2017-03-27 | 290.55 |
| 2017-03-24 | 293.29 |
| 2017-03-23 | 299.56 |
| 2017-03-22 | 296.43 |
| 2017-03-21 | 299.56 |
| 2017-03-20 | 301.91 |
| 2017-03-17 | 290.55 |
| 2017-03-16 | 290.16 |
| 2017-03-15 | 288.98 |
| 2017-03-14 | 291.33 |
| 2017-03-13 | 292.51 |
| 2017-03-10 | 292.51 |
| 2017-03-09 | 292.51 |
| 2017-03-08 | 294.08 |
| 2017-03-07 | 296.43 |
| 2017-03-06 | 297.21 |
| 2017-03-03 | 294.86 |
| 2017-03-02 | 299.56 |
| 2017-03-01 | 300.34 |
| 2017-02-28 | 302.30 |
| 2017-02-27 | 300.77 |
| 2017-02-24 | 300.01 |
| 2017-02-23 | 300.77 |
| 2017-02-22 | 301.54 |
| 2017-02-21 | 304.59 |
| 2017-02-20 | 303.06 |
| 2017-02-17 | 304.59 |
| 2017-02-16 | 315.28 |
| 2017-02-15 | 314.52 |
| 2017-02-14 | 316.04 |
| 2017-02-13 | 319.86 |
| 2017-02-10 | 317.57 |
| 2017-02-09 | 315.28 |
| 2017-02-08 | 312.99 |
| 2017-02-07 | 309.94 |
| 2017-02-06 | 308.41 |
| 2017-02-03 | 311.46 |
| 2017-02-02 | 306.88 |
| 2017-02-01 | 300.77 |
| 2017-01-27 | 308.41 |
| 2017-01-26 | 309.94 |
| 2017-01-25 | 310.70 |
| 2017-01-24 | 316.81 |
| 2017-01-23 | 318.33 |
| 2017-01-20 | 318.33 |
| 2017-01-19 | 328.26 |
| 2017-01-18 | 331.31 |
| 2017-01-17 | 326.73 |
| 2017-01-16 | 311.46 |
| 2017-01-13 | 310.70 |
| 2017-01-12 | 310.70 |
| 2017-01-11 | 316.81 |
| 2017-01-10 | 311.46 |
| 2017-01-09 | 308.41 |
| 2017-01-06 | 308.41 |
| 2017-01-05 | 305.35 |
| 2017-01-04 | 305.35 |
| 2017-01-03 | 303.83 |
| 2016-12-30 | 297.72 |
| 2016-12-29 | 291.61 |
| 2016-12-28 | 293.14 |
| 2016-12-23 | 293.14 |
| 2016-12-22 | 295.43 |
| 2016-12-21 | 293.90 |
| 2016-12-20 | 293.14 |
| 2016-12-19 | 294.67 |
| 2016-12-16 | 300.77 |
| 2016-12-15 | 298.48 |
| 2016-12-14 | 301.54 |
| 2016-12-13 | 301.54 |
| 2016-12-12 | 303.83 |
| 2016-12-09 | 307.65 |
| 2016-12-08 | 297.72 |
| 2016-12-07 | 301.54 |
| 2016-12-06 | 301.54 |
| 2016-12-05 | 303.06 |
| 2016-12-02 | 306.12 |
| 2016-12-01 | 312.99 |
| 2016-11-30 | 307.65 |
| 2016-11-29 | 303.83 |
| 2016-11-28 | 303.83 |
| 2016-11-25 | 306.88 |
| 2016-11-24 | 303.83 |
| 2016-11-23 | 302.30 |
| 2016-11-22 | 303.83 |
| 2016-11-21 | 302.30 |
| 2016-11-18 | 306.12 |
| 2016-11-17 | 304.59 |
| 2016-11-16 | 303.83 |
| 2016-11-15 | 300.77 |
| 2016-11-14 | 305.35 |
| 2016-11-11 | 321.39 |
| 2016-11-10 | 325.20 |
| 2016-11-09 | 320.62 |
| 2016-11-08 | 325.97 |
| 2016-11-07 | 321.39 |
| 2016-11-04 | 320.24 |
| 2016-11-03 | 322.46 |
| 2016-11-02 | 323.95 |
| 2016-11-01 | 329.88 |
| 2016-10-31 | 334.32 |
| 2016-10-28 | 326.91 |
| 2016-10-27 | 335.06 |
| 2016-10-26 | 342.48 |
| 2016-10-25 | 348.41 |
| 2016-10-24 | 352.11 |
| 2016-10-20 | 355.08 |
| 2016-10-19 | 352.11 |
| 2016-10-18 | 354.33 |
| 2016-10-17 | 363.23 |
| 2016-10-14 | 366.19 |
| 2016-10-13 | 364.71 |
| 2016-10-12 | 369.16 |
| 2016-10-11 | 368.42 |
| 2016-10-07 | 372.86 |
| 2016-10-06 | 374.35 |
| 2016-10-05 | 370.64 |
| 2016-10-04 | 374.35 |
| 2016-10-03 | 376.57 |
| 2016-09-30 | 375.09 |
| 2016-09-29 | 379.53 |
| 2016-09-28 | 374.35 |
| 2016-09-27 | 367.68 |
| 2016-09-26 | 363.23 |
| 2016-09-23 | 369.90 |
| 2016-09-22 | 372.12 |
| 2016-09-21 | 375.83 |
| 2016-09-20 | 375.83 |
| 2016-09-19 | 382.50 |
| 2016-09-15 | 373.60 |
| 2016-09-14 | 371.38 |
| 2016-09-13 | 369.90 |
| 2016-09-12 | 367.68 |
| 2016-09-09 | 378.79 |
| 2016-09-08 | 374.35 |
| 2016-09-07 | 371.38 |
| 2016-09-06 | 380.28 |
| 2016-09-05 | 382.50 |
| 2016-09-02 | 365.45 |
| 2016-09-01 | 376.57 |
| 2016-08-31 | 374.35 |
| 2016-08-30 | 361.00 |
| 2016-08-29 | 370.64 |
| 2016-08-26 | 383.98 |
| 2016-08-25 | 383.98 |
| 2016-08-24 | 386.95 |
| 2016-08-23 | 387.69 |
| 2016-08-22 | 389.91 |
| 2016-08-19 | 399.55 |
| 2016-08-18 | 415.11 |
| 2016-08-17 | 417.33 |
| 2016-08-16 | 407.70 |
| 2016-08-15 | 408.44 |
| 2016-08-12 | 407.70 |
| 2016-08-11 | 406.22 |
| 2016-08-10 | 402.51 |
| 2016-08-09 | 403.25 |
| 2016-08-08 | 408.44 |
| 2016-08-05 | 407.70 |
| 2016-08-04 | 411.40 |
| 2016-08-03 | 411.40 |
| 2016-08-01 | 415.11 |
| 2016-07-29 | 412.15 |
| 2016-07-28 | 412.15 |
| 2016-07-27 | 410.66 |
| 2016-07-26 | 422.52 |
| 2016-07-25 | 429.19 |
| 2016-07-22 | 412.15 |
| 2016-07-21 | 417.33 |
| 2016-07-20 | 406.22 |
| 2016-07-19 | 403.99 |
| 2016-07-18 | 409.92 |
| 2016-07-15 | 421.04 |
| 2016-07-14 | 413.63 |
| 2016-07-13 | 407.70 |
| 2016-07-12 | 415.85 |
| 2016-07-11 | 402.51 |
| 2016-07-08 | 392.13 |
| 2016-07-07 | 397.32 |
| 2016-07-06 | 393.62 |
| 2016-07-05 | 410.66 |
| 2016-07-04 | 425.49 |
| 2016-06-30 | 411.40 |
| 2016-06-29 | 417.33 |
| 2016-06-28 | 401.03 |
| 2016-06-27 | 403.99 |
| 2016-06-24 | 400.29 |
| 2016-06-23 | 409.18 |
| 2016-06-22 | 404.73 |
| 2016-06-21 | 402.51 |
| 2016-06-20 | 390.65 |
| 2016-06-17 | 369.16 |
| 2016-06-16 | 372.12 |
| 2016-06-15 | 374.35 |
| 2016-06-14 | 373.60 |
| 2016-06-13 | 373.60 |
| 2016-06-10 | 374.35 |
| 2016-06-08 | 380.28 |
| 2016-06-07 | 380.28 |
| 2016-06-06 | 375.83 |
| 2016-06-03 | 382.50 |
| 2016-06-02 | 384.72 |
| 2016-06-01 | 381.76 |
| 2016-05-31 | 372.12 |
| 2016-05-30 | 369.90 |
| 2016-05-27 | 365.45 |
| 2016-05-26 | 363.23 |
| 2016-05-25 | 361.75 |
| 2016-05-24 | 352.11 |
| 2016-05-23 | 351.37 |
| 2016-05-20 | 359.52 |
| 2016-05-19 | 345.44 |
| 2016-05-18 | 335.06 |
| 2016-05-17 | 348.41 |
| 2016-05-16 | 349.15 |
| 2016-05-13 | 363.23 |
| 2016-05-12 | 366.93 |
| 2016-05-11 | 366.93 |
| 2016-05-10 | 366.93 |
| 2016-05-09 | 366.19 |
| 2016-05-06 | 369.90 |
| 2016-05-05 | 370.64 |
| 2016-05-04 | 369.90 |
| 2016-05-03 | 371.38 |
| 2016-04-29 | 375.83 |
| 2016-04-28 | 377.31 |
| 2016-04-27 | 380.28 |
| 2016-04-26 | 387.69 |
| 2016-04-25 | 386.95 |
| 2016-04-22 | 389.17 |
| 2016-04-21 | 392.13 |
| 2016-04-20 | 392.88 |
| 2016-04-19 | 390.65 |
| 2016-04-18 | 389.91 |
| 2016-04-15 | 388.43 |
| 2016-04-14 | 388.43 |
| 2016-04-13 | 393.62 |
| 2016-04-12 | 383.98 |
| 2016-04-11 | 380.28 |
| 2016-04-08 | 381.02 |
| 2016-04-07 | 375.09 |
| 2016-04-06 | 374.35 |
| 2016-04-05 | 381.76 |
| 2016-04-01 | 381.02 |
| 2016-03-31 | 378.05 |
| 2016-03-30 | 374.35 |
| 2016-03-29 | 380.28 |
| 2016-03-24 | 372.12 |
| 2016-03-23 | 382.50 |
| 2016-03-22 | 367.68 |
| 2016-03-21 | 366.19 |
| 2016-03-18 | 377.31 |
| 2016-03-17 | 373.60 |
| 2016-03-16 | 375.09 |
| 2016-03-15 | 363.97 |
| 2016-03-14 | 368.42 |
| 2016-03-11 | 365.45 |
| 2016-03-10 | 361.75 |
| 2016-03-09 | 363.23 |
| 2016-03-08 | 363.97 |
| 2016-03-07 | 361.00 |
| 2016-03-04 | 367.68 |
| 2016-03-03 | 375.09 |
| 2016-03-02 | 380.28 |
| 2016-03-01 | 375.09 |
| 2016-02-29 | 374.35 |
| 2016-02-26 | 367.68 |
| 2016-02-25 | 366.19 |
| 2016-02-24 | 371.38 |
| 2016-02-23 | 363.97 |
| 2016-02-22 | 370.64 |
| 2016-02-19 | 359.52 |
| 2016-02-18 | 352.85 |
| 2016-02-17 | 344.33 |
| 2016-02-16 | 334.91 |
| 2016-02-15 | 335.63 |
| 2016-02-12 | 314.61 |
| 2016-02-11 | 305.19 |
| 2016-02-05 | 326.93 |
| 2016-02-04 | 323.31 |
| 2016-02-03 | 345.05 |
| 2016-02-02 | 334.91 |
| 2016-02-01 | 342.15 |
| 2016-01-29 | 334.18 |
| 2016-01-28 | 323.31 |
| 2016-01-27 | 320.41 |
| 2016-01-26 | 321.13 |
| 2016-01-25 | 324.76 |
| 2016-01-22 | 311.71 |
| 2016-01-21 | 302.29 |
| 2016-01-20 | 298.66 |
| 2016-01-19 | 290.69 |
| 2016-01-18 | 293.59 |
| 2016-01-15 | 282.72 |
| 2016-01-14 | 279.82 |
| 2016-01-13 | 283.44 |
| 2016-01-12 | 276.92 |
| 2016-01-11 | 271.12 |
| 2016-01-08 | 286.34 |
| 2016-01-07 | 287.79 |
| 2016-01-06 | 309.54 |
| 2016-01-05 | 320.41 |
| 2016-01-04 | 318.23 |
| 2015-12-31 | 327.66 |
| 2015-12-30 | 322.58 |
| 2015-12-29 | 320.41 |
| 2015-12-28 | 325.48 |
| 2015-12-24 | 331.28 |
| 2015-12-23 | 331.28 |
| 2015-12-22 | 332.01 |
| 2015-12-21 | 327.66 |
| 2015-12-18 | 333.46 |
| 2015-12-17 | 344.33 |
| 2015-12-16 | 326.21 |
| 2015-12-15 | 335.63 |
| 2015-12-14 | 335.63 |
| 2015-12-11 | 332.73 |
| 2015-12-10 | 335.63 |
| 2015-12-09 | 331.28 |
| 2015-12-08 | 325.48 |
| 2015-12-07 | 324.76 |
| 2015-12-04 | 316.06 |
| 2015-12-03 | 315.34 |
| 2015-12-02 | 314.61 |
| 2015-12-01 | 316.78 |
| 2015-11-30 | 318.96 |
| 2015-11-27 | 325.48 |
| 2015-11-26 | 332.73 |
| 2015-11-25 | 337.08 |
| 2015-11-24 | 340.70 |
| 2015-11-23 | 341.43 |
| 2015-11-20 | 339.98 |
| 2015-11-19 | 344.33 |
| 2015-11-18 | 349.40 |
| 2015-11-17 | 347.23 |
| 2015-11-16 | 349.40 |
| 2015-11-13 | 348.68 |
| 2015-11-12 | 350.13 |
| 2015-11-11 | 347.95 |
| 2015-11-10 | 337.81 |
| 2015-11-09 | 354.84 |
| 2015-11-06 | 357.66 |
| 2015-11-05 | 366.14 |
| 2015-11-04 | 363.31 |
| 2015-11-03 | 364.73 |
| 2015-11-02 | 361.90 |
| 2015-10-30 | 387.33 |
| 2015-10-29 | 389.45 |
| 2015-10-28 | 397.92 |
| 2015-10-27 | 410.63 |
| 2015-10-26 | 409.93 |
| 2015-10-23 | 402.87 |
| 2015-10-22 | 390.86 |
| 2015-10-20 | 392.98 |
| 2015-10-19 | 392.27 |
| 2015-10-16 | 389.45 |
| 2015-10-15 | 383.80 |
| 2015-10-14 | 384.50 |
| 2015-10-13 | 388.03 |
| 2015-10-12 | 396.51 |
| 2015-10-09 | 400.75 |
| 2015-10-08 | 404.98 |
| 2015-10-07 | 407.10 |
| 2015-10-06 | 405.69 |
| 2015-10-05 | 421.93 |
| 2015-10-02 | 421.93 |
| 2015-09-30 | 414.17 |
| 2015-09-29 | 419.11 |
| 2015-09-25 | 418.40 |
| 2015-09-24 | 423.35 |
| 2015-09-23 | 419.82 |
| 2015-09-22 | 421.23 |
| 2015-09-21 | 412.05 |
| 2015-09-18 | 409.93 |
| 2015-09-17 | 417.70 |
| 2015-09-16 | 414.17 |
| 2015-09-15 | 403.57 |
| 2015-09-14 | 412.75 |
| 2015-09-11 | 420.52 |
| 2015-09-10 | 420.52 |
| 2015-09-09 | 425.47 |
| 2015-09-08 | 422.64 |
| 2015-09-07 | 414.17 |
| 2015-09-04 | 403.57 |
| 2015-09-02 | 388.03 |
| 2015-09-01 | 404.28 |
| 2015-08-31 | 390.86 |
| 2015-08-28 | 390.86 |
| 2015-08-27 | 371.08 |
| 2015-08-26 | 347.07 |
| 2015-08-25 | 357.66 |
| 2015-08-24 | 350.60 |
| 2015-08-21 | 395.10 |
| 2015-08-20 | 399.33 |
| 2015-08-19 | 402.16 |
| 2015-08-18 | 412.05 |
| 2015-08-17 | 416.99 |
| 2015-08-14 | 425.47 |
| 2015-08-13 | 425.47 |
| 2015-08-12 | 419.11 |
| 2015-08-11 | 416.99 |
| 2015-08-10 | 426.17 |
| 2015-08-07 | 416.28 |
| 2015-08-06 | 435.35 |
| 2015-08-05 | 432.53 |
| 2015-08-04 | 444.54 |
| 2015-08-03 | 447.36 |
| 2015-07-31 | 460.07 |
| 2015-07-30 | 448.77 |
| 2015-07-29 | 436.06 |
| 2015-07-28 | 438.89 |
| 2015-07-27 | 450.89 |
| 2015-07-24 | 445.24 |
| 2015-07-23 | 441.71 |
| 2015-07-22 | 431.82 |
| 2015-07-21 | 437.47 |
| 2015-07-20 | 426.17 |
| 2015-07-17 | 433.94 |
| 2015-07-16 | 412.05 |
| 2015-07-15 | 410.63 |
| 2015-07-14 | 403.57 |
| 2015-07-13 | 410.63 |
| 2015-07-10 | 400.75 |
| 2015-07-09 | 372.50 |
| 2015-07-08 | 359.78 |
| 2015-07-07 | 397.22 |
| 2015-07-06 | 344.95 |
| 2015-07-03 | 371.08 |
| 2015-07-02 | 377.44 |
| 2015-06-30 | 377.44 |
| 2015-06-29 | 368.26 |
| 2015-06-26 | 375.32 |
| 2015-06-25 | 377.44 |
| 2015-06-24 | 374.61 |
| 2015-06-23 | 383.80 |
| 2015-06-22 | 401.45 |
| 2015-06-19 | 404.98 |
| 2015-06-18 | 366.85 |
| 2015-06-17 | 368.96 |
| 2015-06-16 | 366.14 |
| 2015-06-15 | 368.26 |
| 2015-06-12 | 365.43 |
| 2015-06-11 | 358.37 |
| 2015-06-10 | 359.08 |
| 2015-06-09 | 359.78 |
| 2015-06-08 | 366.85 |
| 2015-06-05 | 360.49 |
| 2015-06-04 | 364.02 |
| 2015-06-03 | 355.55 |
| 2015-06-02 | 362.61 |
| 2015-06-01 | 369.67 |
| 2015-05-29 | 371.08 |
| 2015-05-28 | 360.49 |
| 2015-05-27 | 366.85 |
| 2015-05-26 | 364.73 |
| 2015-05-22 | 362.61 |
| 2015-05-21 | 364.73 |
| 2015-05-20 | 367.55 |
| 2015-05-19 | 370.38 |
| 2015-05-18 | 366.14 |
| 2015-05-15 | 368.26 |
| 2015-05-14 | 361.90 |
| 2015-05-13 | 359.78 |
| 2015-05-12 | 380.97 |
| 2015-05-11 | 386.62 |
| 2015-05-08 | 391.57 |
| 2015-05-07 | 407.81 |
| 2015-05-06 | 388.03 |
| 2015-05-05 | 398.63 |
| 2015-05-04 | 397.22 |
| 2015-04-30 | 400.04 |
| 2015-04-29 | 400.04 |
| 2015-04-28 | 397.22 |
| 2015-04-27 | 380.97 |
| 2015-04-24 | 388.74 |
| 2015-04-23 | 386.62 |
| 2015-04-22 | 390.15 |
| 2015-04-21 | 383.80 |
| 2015-04-20 | 366.85 |
| 2015-04-17 | 377.44 |
| 2015-04-16 | 385.21 |
| 2015-04-15 | 404.28 |
| 2015-04-14 | 401.45 |
| 2015-04-13 | 419.11 |
| 2015-04-10 | 428.29 |
| 2015-04-09 | 440.30 |
| 2015-04-08 | 441.00 |
| 2015-04-02 | 426.88 |
| 2015-04-01 | 431.82 |
| 2015-03-31 | 422.64 |
| 2015-03-30 | 440.30 |
| 2015-03-27 | 429.70 |
| 2015-03-26 | 430.41 |
| 2015-03-25 | 443.83 |
| 2015-03-24 | 431.12 |
| 2015-03-23 | 431.12 |
| 2015-03-20 | 433.94 |
| 2015-03-19 | 429.00 |
| 2015-03-18 | 438.89 |
| 2015-03-17 | 435.35 |
| 2015-03-16 | 429.70 |
| 2015-03-13 | 433.24 |
| 2015-03-12 | 422.64 |
| 2015-03-11 | 419.82 |
| 2015-03-10 | 427.58 |
| 2015-03-09 | 422.64 |
| 2015-03-06 | 441.00 |
| 2015-03-05 | 438.18 |
| 2015-03-04 | 405.69 |
| 2015-03-03 | 431.47 |
| 2015-03-02 | 432.16 |
| 2015-02-27 | 437.02 |
| 2015-02-26 | 431.47 |
| 2015-02-25 | 426.61 |
| 2015-02-24 | 411.35 |
| 2015-02-23 | 392.62 |
| 2015-02-18 | 382.21 |
| 2015-02-17 | 350.99 |
| 2015-02-16 | 361.39 |
| 2015-02-13 | 362.78 |
| 2015-02-12 | 371.11 |
| 2015-02-11 | 375.27 |
| 2015-02-10 | 369.72 |
| 2015-02-09 | 371.80 |
| 2015-02-06 | 371.80 |
| 2015-02-05 | 373.88 |
| 2015-02-04 | 371.11 |
| 2015-02-03 | 373.19 |
| 2015-02-02 | 378.74 |
| 2015-01-30 | 371.80 |
| 2015-01-29 | 364.86 |
| 2015-01-28 | 368.33 |
| 2015-01-27 | 368.33 |
| 2015-01-26 | 364.17 |
| 2015-01-23 | 355.84 |
| 2015-01-22 | 352.37 |
| 2015-01-21 | 361.39 |
| 2015-01-20 | 363.47 |
| 2015-01-19 | 355.84 |
| 2015-01-16 | 358.62 |
| 2015-01-15 | 360.01 |
| 2015-01-14 | 353.07 |
| 2015-01-13 | 350.99 |
| 2015-01-12 | 339.19 |
| 2015-01-09 | 346.82 |
| 2015-01-08 | 339.88 |
| 2015-01-07 | 343.35 |
| 2015-01-06 | 332.25 |
| 2015-01-05 | 333.64 |
| 2015-01-02 | 348.90 |
| 2014-12-31 | 350.99 |
| 2014-12-30 | 352.37 |
| 2014-12-29 | 344.05 |
| 2014-12-24 | 350.29 |
| 2014-12-23 | 354.45 |
| 2014-12-22 | 334.33 |
| 2014-12-19 | 332.25 |
| 2014-12-18 | 328.09 |
| 2014-12-17 | 313.52 |
| 2014-12-16 | 326.70 |
| 2014-12-15 | 337.80 |
| 2014-12-12 | 298.26 |
| 2014-12-11 | 291.32 |
| 2014-12-10 | 292.01 |
| 2014-12-09 | 292.01 |
| 2014-12-08 | 274.67 |
| 2014-12-05 | 285.07 |
| 2014-12-04 | 296.87 |
| 2014-12-03 | 300.34 |
| 2014-12-02 | 303.81 |
| 2014-12-01 | 305.19 |
| 2014-11-28 | 298.26 |
| 2014-11-27 | 289.93 |
| 2014-11-26 | 296.17 |
| 2014-11-25 | 297.56 |
| 2014-11-24 | 288.54 |
| 2014-11-21 | 296.17 |
| 2014-11-20 | 294.09 |
| 2014-11-19 | 276.75 |
| 2014-11-18 | 276.75 |
| 2014-11-17 | 276.05 |
| 2014-11-14 | 279.52 |
| 2014-11-13 | 285.77 |
| 2014-11-12 | 287.85 |
| 2014-11-11 | 276.75 |
| 2014-11-10 | 278.13 |
| 2014-11-07 | 270.16 |
| 2014-11-06 | 270.16 |
| 2014-11-05 | 259.19 |
| 2014-11-04 | 258.50 |
| 2014-11-03 | 248.91 |
| 2014-10-31 | 241.71 |
| 2014-10-30 | 237.60 |
| 2014-10-29 | 233.83 |
| 2014-10-28 | 238.97 |
| 2014-10-27 | 238.97 |
| 2014-10-24 | 249.59 |
| 2014-10-23 | 248.91 |
| 2014-10-22 | 248.22 |
| 2014-10-21 | 236.22 |
| 2014-10-20 | 228.00 |
| 2014-10-17 | 229.37 |
| 2014-10-16 | 239.65 |
| 2014-10-15 | 242.05 |
| 2014-10-14 | 246.16 |
| 2014-10-13 | 244.11 |
| 2014-10-10 | 251.65 |
| 2014-10-09 | 256.45 |
| 2014-10-08 | 258.50 |
| 2014-10-07 | 262.62 |
| 2014-10-06 | 264.67 |
| 2014-10-03 | 267.41 |
| 2014-09-30 | 272.21 |
| 2014-09-29 | 261.93 |
| 2014-09-26 | 276.32 |
| 2014-09-25 | 277.01 |
| 2014-09-24 | 277.01 |
| 2014-09-23 | 263.30 |
| 2014-09-22 | 254.39 |
| 2014-09-19 | 260.56 |
| 2014-09-18 | 262.62 |
| 2014-09-17 | 262.62 |
| 2014-09-16 | 267.41 |
| 2014-09-15 | 266.04 |
| 2014-09-12 | 269.47 |
| 2014-09-11 | 284.55 |
| 2014-09-10 | 273.58 |
| 2014-09-08 | 266.73 |
| 2014-09-05 | 268.78 |
| 2014-09-04 | 283.86 |
| 2014-09-03 | 303.74 |
| 2014-09-02 | 297.57 |
| 2014-09-01 | 295.52 |
| 2014-08-29 | 292.09 |
| 2014-08-28 | 295.52 |
| 2014-08-27 | 293.46 |
| 2014-08-26 | 303.74 |
| 2014-08-25 | 303.74 |
| 2014-08-22 | 302.37 |
| 2014-08-21 | 305.80 |
| 2014-08-20 | 304.43 |
| 2014-08-19 | 306.49 |
| 2014-08-18 | 305.11 |
| 2014-08-15 | 307.17 |
| 2014-08-14 | 305.11 |
| 2014-08-13 | 294.83 |
| 2014-08-12 | 292.09 |
| 2014-08-11 | 283.86 |
| 2014-08-08 | 277.70 |
| 2014-08-07 | 267.41 |
| 2014-08-06 | 270.84 |
| 2014-08-05 | 272.21 |
| 2014-08-04 | 254.39 |
| 2014-08-01 | 278.38 |
| 2014-07-31 | 285.92 |
| 2014-07-30 | 280.44 |
| 2014-07-29 | 285.24 |
| 2014-07-28 | 285.92 |
| 2014-07-25 | 287.29 |
| 2014-07-24 | 286.61 |
| 2014-07-23 | 285.24 |
| 2014-07-22 | 277.01 |
| 2014-07-21 | 277.01 |
| 2014-07-18 | 273.58 |
| 2014-07-17 | 270.84 |
| 2014-07-16 | 272.90 |
| 2014-07-15 | 274.95 |
| 2014-07-14 | 274.27 |
| 2014-07-11 | 268.78 |
| 2014-07-10 | 261.24 |
| 2014-07-09 | 259.87 |
| 2014-07-08 | 253.70 |
| 2014-07-07 | 235.54 |
| 2014-07-04 | 239.99 |
| 2014-07-03 | 240.68 |
| 2014-07-02 | 239.99 |
| 2014-06-30 | 234.51 |
| 2014-06-27 | 215.32 |
| 2014-06-26 | 208.46 |
| 2014-06-25 | 205.04 |
| 2014-06-24 | 194.07 |
| 2014-06-23 | 193.04 |
| 2014-06-20 | 194.75 |
| 2014-06-19 | 193.73 |
| 2014-06-18 | 192.70 |
| 2014-06-17 | 193.38 |
| 2014-06-16 | 192.01 |
| 2014-06-13 | 199.55 |
| 2014-06-12 | 201.95 |
| 2014-06-11 | 204.01 |
| 2014-06-10 | 205.04 |
| 2014-06-09 | 204.35 |
| 2014-06-06 | 204.01 |
| 2014-06-05 | 208.46 |
| 2014-06-04 | 209.83 |
| 2014-06-03 | 205.04 |
| 2014-05-30 | 204.69 |
| 2014-05-29 | 205.38 |
| 2014-05-28 | 205.72 |
| 2014-05-27 | 200.92 |
| 2014-05-26 | 196.81 |
| 2014-05-23 | 207.43 |
| 2014-05-22 | 210.52 |
| 2014-05-21 | 209.83 |
| 2014-05-20 | 208.12 |
| 2014-05-19 | 205.38 |
| 2014-05-16 | 201.27 |
| 2014-05-15 | 201.61 |
| 2014-05-14 | 198.52 |
| 2014-05-13 | 198.18 |
| 2014-05-12 | 197.50 |
| 2014-05-09 | 201.61 |
| 2014-05-08 | 201.61 |
| 2014-05-07 | 181.73 |
| 2014-05-05 | 174.87 |
| 2014-05-02 | 174.19 |
| 2014-04-30 | 173.85 |
| 2014-04-29 | 170.76 |
| 2014-04-28 | 177.62 |
| 2014-04-25 | 178.99 |
| 2014-04-24 | 183.44 |
| 2014-04-23 | 183.44 |
| 2014-04-22 | 182.76 |
| 2014-04-17 | 186.18 |
| 2014-04-16 | 180.70 |
| 2014-04-15 | 184.13 |
| 2014-04-14 | 186.18 |
| 2014-04-11 | 189.27 |
| 2014-04-10 | 190.30 |
| 2014-04-09 | 194.07 |
| 2014-04-08 | 193.38 |
| 2014-04-07 | 196.81 |
| 2014-04-04 | 200.92 |
| 2014-04-03 | 201.27 |
| 2014-04-02 | 203.66 |
| 2014-04-01 | 195.10 |
| 2014-03-31 | 196.12 |
| 2014-03-28 | 193.73 |
| 2014-03-27 | 193.73 |
| 2014-03-26 | 206.75 |
| 2014-03-25 | 207.09 |
| 2014-03-24 | 193.04 |
| 2014-03-21 | 207.43 |
| 2014-03-20 | 205.38 |
| 2014-03-19 | 206.06 |
| 2014-03-18 | 204.01 |
| 2014-03-17 | 198.18 |
| 2014-03-14 | 194.75 |
| 2014-03-13 | 198.52 |
| 2014-03-12 | 202.64 |
| 2014-03-11 | 210.52 |
| 2014-03-10 | 208.46 |
| 2014-03-07 | 215.32 |
| 2014-03-06 | 212.23 |
| 2014-03-05 | 216.00 |
| 2014-03-04 | 215.66 |
| 2014-03-03 | 209.15 |
| 2014-02-28 | 213.26 |
| 2014-02-27 | 203.32 |
| 2014-02-26 | 192.35 |
| 2014-02-25 | 195.10 |
| 2014-02-24 | 186.37 |
| 2014-02-21 | 190.73 |
| 2014-02-20 | 188.05 |
| 2014-02-19 | 190.40 |
| 2014-02-18 | 189.72 |
| 2014-02-17 | 184.69 |
| 2014-02-14 | 181.00 |
| 2014-02-13 | 181.33 |
| 2014-02-12 | 178.65 |
| 2014-02-11 | 176.30 |
| 2014-02-10 | 175.62 |
| 2014-02-07 | 177.30 |
| 2014-02-06 | 175.96 |
| 2014-02-05 | 176.30 |
| 2014-02-04 | 181.00 |
| 2014-01-30 | 187.04 |
| 2014-01-29 | 185.70 |
| 2014-01-28 | 183.68 |
| 2014-01-27 | 189.39 |
| 2014-01-24 | 193.42 |
| 2014-01-23 | 194.42 |
| 2014-01-22 | 197.78 |
| 2014-01-21 | 192.07 |
| 2014-01-20 | 196.77 |
| 2014-01-17 | 194.09 |
| 2014-01-16 | 196.10 |
| 2014-01-15 | 194.42 |
| 2014-01-14 | 199.80 |
| 2014-01-13 | 201.81 |
| 2014-01-10 | 203.49 |
| 2014-01-09 | 198.45 |
| 2014-01-08 | 193.08 |
| 2014-01-07 | 191.40 |
| 2014-01-06 | 181.67 |
| 2014-01-03 | 186.37 |
| 2014-01-02 | 195.10 |
| 2013-12-31 | 197.45 |
| 2013-12-30 | 198.12 |
| 2013-12-27 | 205.17 |
| 2013-12-24 | 196.44 |
| 2013-12-23 | 198.45 |
| 2013-12-20 | 195.77 |
| 2013-12-19 | 149.44 |
| 2013-12-18 | 157.50 |
| 2013-12-17 | 152.46 |
| 2013-12-16 | 152.12 |
| 2013-12-13 | 158.50 |
| 2013-12-12 | 157.16 |
| 2013-12-11 | 171.93 |
| 2013-12-10 | 174.95 |
| 2013-12-09 | 172.60 |
| 2013-12-06 | 184.35 |
| 2013-12-05 | 188.38 |
| 2013-12-04 | 191.40 |
| 2013-12-03 | 189.39 |
| 2013-12-02 | 188.72 |
| 2013-11-29 | 190.73 |
| 2013-11-28 | 188.38 |
| 2013-11-27 | 182.67 |
| 2013-11-26 | 186.70 |
| 2013-11-25 | 191.07 |
| 2013-11-22 | 190.06 |
| 2013-11-21 | 193.08 |
| 2013-11-20 | 198.12 |
| 2013-11-19 | 198.45 |
| 2013-11-18 | 198.45 |
| 2013-11-15 | 201.47 |
| 2013-11-14 | 200.47 |
| 2013-11-13 | 199.46 |
| 2013-11-12 | 212.55 |
| 2013-11-11 | 233.70 |
| 2013-11-08 | 234.04 |
| 2013-11-07 | 235.72 |
| 2013-11-06 | 235.05 |
| 2013-11-05 | 235.05 |
| 2013-11-04 | 235.70 |
| 2013-11-01 | 236.36 |
| 2013-10-31 | 235.70 |
| 2013-10-30 | 238.33 |
| 2013-10-29 | 238.99 |
| 2013-10-28 | 242.93 |
| 2013-10-25 | 240.30 |
| 2013-10-24 | 244.24 |
| 2013-10-23 | 238.33 |
| 2013-10-22 | 242.93 |
| 2013-10-21 | 240.30 |
| 2013-10-18 | 247.53 |
| 2013-10-17 | 247.53 |
| 2013-10-16 | 249.50 |
| 2013-10-15 | 249.50 |
| 2013-10-11 | 248.84 |
| 2013-10-10 | 238.33 |
| 2013-10-09 | 236.36 |
| 2013-10-08 | 236.36 |
| 2013-10-07 | 231.10 |
| 2013-10-04 | 231.76 |
| 2013-10-03 | 233.08 |
| 2013-10-02 | 235.05 |
| 2013-09-30 | 237.67 |
| 2013-09-27 | 240.96 |
| 2013-09-26 | 239.65 |
| 2013-09-25 | 243.59 |
| 2013-09-24 | 248.84 |
| 2013-09-23 | 246.21 |
| 2013-09-19 | 241.62 |
| 2013-09-18 | 228.15 |
| 2013-09-17 | 229.79 |
| 2013-09-16 | 234.39 |
| 2013-09-13 | 232.42 |
| 2013-09-12 | 240.30 |
| 2013-09-11 | 300.08 |
| 2013-09-10 | 306.65 |
| 2013-09-09 | 310.60 |
| 2013-09-06 | 276.43 |
| 2013-09-05 | 281.69 |
| 2013-09-04 | 281.03 |
| 2013-09-03 | 269.87 |
| 2013-09-02 | 266.58 |
| 2013-08-30 | 268.55 |
| 2013-08-29 | 252.13 |
| 2013-08-28 | 249.50 |
| 2013-08-27 | 257.38 |
| 2013-08-26 | 260.67 |
| 2013-08-23 | 256.07 |
| 2013-08-22 | 256.07 |
| 2013-08-21 | 256.73 |
| 2013-08-20 | 261.32 |
| 2013-08-19 | 265.92 |
| 2013-08-16 | 266.58 |
| 2013-08-15 | 271.84 |
| 2013-08-13 | 267.89 |
| 2013-08-12 | 271.84 |
| 2013-08-09 | 267.24 |
| 2013-08-08 | 266.58 |
| 2013-08-07 | 277.75 |
| 2013-08-06 | 279.06 |
| 2013-08-05 | 289.57 |
| 2013-08-02 | 287.60 |
| 2013-08-01 | 300.08 |
| 2013-07-31 | 306.00 |
| 2013-07-30 | 307.31 |
| 2013-07-29 | 307.31 |
| 2013-07-26 | 307.97 |
| 2013-07-25 | 311.91 |
| 2013-07-24 | 319.14 |
| 2013-07-23 | 320.45 |
| 2013-07-22 | 319.79 |
| 2013-07-19 | 318.48 |
| 2013-07-18 | 315.19 |
| 2013-07-17 | 315.19 |
| 2013-07-16 | 317.17 |
| 2013-07-15 | 313.88 |
| 2013-07-12 | 311.25 |
| 2013-07-11 | 306.00 |
| 2013-07-10 | 304.68 |
| 2013-07-09 | 306.00 |
| 2013-07-08 | 309.94 |
| 2013-07-05 | 311.91 |
| 2013-07-04 | 306.00 |
| 2013-07-03 | 307.97 |
| 2013-07-02 | 320.45 |
| 2013-06-28 | 323.08 |
| 2013-06-27 | 318.48 |
| 2013-06-26 | 318.48 |
| 2013-06-25 | 315.19 |
| 2013-06-24 | 311.91 |
| 2013-06-21 | 317.82 |
| 2013-06-20 | 320.45 |
| 2013-06-19 | 328.99 |
| 2013-06-18 | 335.56 |
| 2013-06-17 | 340.16 |
| 2013-06-14 | 334.90 |
| 2013-06-13 | 332.28 |
| 2013-06-11 | 336.22 |
| 2013-06-10 | 344.10 |
| 2013-06-07 | 337.53 |
| 2013-06-06 | 335.56 |
| 2013-06-05 | 333.59 |
| 2013-06-04 | 336.87 |
| 2013-06-03 | 336.22 |
| 2013-05-31 | 345.41 |
| 2013-05-30 | 346.73 |
| 2013-05-29 | 346.73 |
| 2013-05-28 | 350.67 |
| 2013-05-27 | 353.96 |
| 2013-05-24 | 351.33 |
| 2013-05-23 | 344.10 |
| 2013-05-22 | 350.01 |
| 2013-05-21 | 350.67 |
| 2013-05-20 | 361.84 |
| 2013-05-16 | 357.90 |
| 2013-05-15 | 358.55 |
| 2013-05-14 | 359.87 |
| 2013-05-13 | 359.87 |
| 2013-05-10 | 353.30 |
| 2013-05-09 | 364.47 |
| 2013-05-08 | 360.52 |
| 2013-05-07 | 363.81 |
| 2013-05-06 | 367.75 |
| 2013-05-03 | 353.96 |
| 2013-05-02 | 344.10 |
| 2013-04-30 | 353.96 |
| 2013-04-29 | 341.47 |
| 2013-04-26 | 340.82 |
| 2013-04-25 | 340.16 |
| 2013-04-24 | 328.99 |
| 2013-04-23 | 328.99 |
| 2013-04-22 | 330.30 |
| 2013-04-19 | 329.65 |
| 2013-04-18 | 327.02 |
| 2013-04-17 | 327.02 |
| 2013-04-16 | 315.85 |
| 2013-04-15 | 319.79 |
| 2013-04-12 | 325.71 |
| 2013-04-11 | 327.02 |
| 2013-04-10 | 324.39 |
| 2013-04-09 | 322.42 |
| 2013-04-08 | 318.48 |
| 2013-04-05 | 325.71 |
| 2013-04-03 | 338.85 |
| 2013-04-02 | 330.30 |
| 2013-03-28 | 320.45 |
| 2013-03-27 | 318.48 |
| 2013-03-26 | 312.57 |
| 2013-03-25 | 313.88 |
| 2013-03-22 | 313.22 |
| 2013-03-21 | 316.51 |
| 2013-03-20 | 315.19 |
| 2013-03-19 | 315.19 |
| 2013-03-18 | 317.82 |
| 2013-03-15 | 328.99 |
| 2013-03-14 | 328.33 |
| 2013-03-13 | 332.93 |
| 2013-03-12 | 330.96 |
| 2013-03-11 | 333.59 |
| 2013-03-08 | 333.59 |
| 2013-03-07 | 330.30 |
| 2013-03-06 | 336.22 |
| 2013-03-05 | 337.53 |
| 2013-03-04 | 335.56 |
| 2013-03-01 | 339.50 |
| 2013-02-28 | 350.67 |
| 2013-02-27 | 353.85 |
| 2013-02-26 | 340.49 |
| 2013-02-25 | 343.03 |
| 2013-02-22 | 337.94 |
| 2013-02-21 | 332.85 |
| 2013-02-20 | 328.39 |
| 2013-02-19 | 334.12 |
| 2013-02-18 | 338.58 |
| 2013-02-15 | 332.85 |
| 2013-02-14 | 329.66 |
| 2013-02-08 | 334.12 |
| 2013-02-07 | 336.67 |
| 2013-02-06 | 337.94 |
| 2013-02-05 | 339.21 |
| 2013-02-04 | 339.85 |
| 2013-02-01 | 339.85 |
| 2013-01-31 | 340.49 |
| 2013-01-30 | 334.76 |
| 2013-01-29 | 327.75 |
| 2013-01-28 | 330.30 |
| 2013-01-25 | 329.66 |
| 2013-01-24 | 336.67 |
| 2013-01-23 | 322.03 |
| 2013-01-22 | 320.75 |
| 2013-01-21 | 332.85 |
| 2013-01-18 | 336.67 |
| 2013-01-17 | 339.21 |
| 2013-01-16 | 345.58 |
| 2013-01-15 | 347.49 |
| 2013-01-14 | 353.85 |
| 2013-01-11 | 353.22 |
| 2013-01-10 | 353.85 |
| 2013-01-09 | 352.58 |
| 2013-01-08 | 354.49 |
| 2013-01-07 | 355.13 |
| 2013-01-04 | 354.49 |
| 2013-01-03 | 356.40 |
| 2013-01-02 | 350.03 |
| 2012-12-31 | 348.12 |
| 2012-12-28 | 349.40 |
| 2012-12-27 | 349.40 |
| 2012-12-24 | 348.76 |
| 2012-12-21 | 347.49 |
| 2012-12-20 | 350.03 |
| 2012-12-19 | 353.85 |
| 2012-12-18 | 351.31 |
| 2012-12-17 | 351.31 |
| 2012-12-14 | 354.49 |
| 2012-12-13 | 354.49 |
| 2012-12-12 | 355.13 |
| 2012-12-11 | 357.04 |
| 2012-12-10 | 355.76 |
| 2012-12-07 | 360.22 |
| 2012-12-06 | 355.13 |
| 2012-12-05 | 355.13 |
| 2012-12-04 | 355.76 |
| 2012-12-03 | 355.13 |
| 2012-11-30 | 359.58 |
| 2012-11-29 | 358.31 |
| 2012-11-28 | 358.95 |
| 2012-11-27 | 360.22 |
| 2012-11-26 | 355.13 |
| 2012-11-23 | 362.76 |
| 2012-11-22 | 367.22 |
| 2012-11-21 | 369.77 |
| 2012-11-20 | 374.86 |
| 2012-11-19 | 373.59 |
| 2012-11-16 | 358.31 |
| 2012-11-15 | 363.40 |
| 2012-11-14 | 360.85 |
| 2012-11-13 | 357.67 |
| 2012-11-12 | 369.77 |
| 2012-11-09 | 385.36 |
| 2012-11-08 | 390.90 |
| 2012-11-07 | 392.13 |
| 2012-11-06 | 398.90 |
| 2012-11-05 | 394.59 |
| 2012-11-02 | 395.82 |
| 2012-11-01 | 385.98 |
| 2012-10-31 | 381.67 |
| 2012-10-30 | 379.83 |
| 2012-10-29 | 378.59 |
| 2012-10-26 | 375.52 |
| 2012-10-25 | 374.29 |
| 2012-10-24 | 376.13 |
| 2012-10-22 | 375.52 |
| 2012-10-19 | 373.06 |
| 2012-10-18 | 368.14 |
| 2012-10-17 | 366.91 |
| 2012-10-16 | 367.52 |
| 2012-10-15 | 363.83 |
| 2012-10-12 | 365.68 |
| 2012-10-11 | 365.68 |
| 2012-10-10 | 366.29 |
| 2012-10-09 | 375.52 |
| 2012-10-08 | 374.29 |
| 2012-10-05 | 372.44 |
| 2012-10-04 | 371.21 |
| 2012-10-03 | 369.37 |
| 2012-09-28 | 375.52 |
| 2012-09-27 | 376.75 |
| 2012-09-26 | 371.21 |
| 2012-09-25 | 374.29 |
| 2012-09-24 | 378.59 |
| 2012-09-21 | 375.52 |
| 2012-09-20 | 365.06 |
| 2012-09-19 | 368.14 |
| 2012-09-18 | 377.98 |
| 2012-09-17 | 377.36 |
| 2012-09-14 | 377.36 |
| 2012-09-13 | 385.36 |
| 2012-09-12 | 363.22 |
| 2012-09-11 | 373.67 |
| 2012-09-10 | 362.60 |
| 2012-09-07 | 354.60 |
| 2012-09-06 | 368.14 |
| 2012-09-05 | 366.29 |
| 2012-09-04 | 406.89 |
| 2012-09-03 | 416.73 |
| 2012-08-31 | 408.74 |
| 2012-08-30 | 411.81 |
| 2012-08-29 | 424.12 |
| 2012-08-28 | 406.89 |
| 2012-08-27 | 413.04 |
| 2012-08-24 | 417.97 |
| 2012-08-23 | 423.50 |
| 2012-08-22 | 416.73 |
| 2012-08-21 | 424.73 |
| 2012-08-20 | 423.50 |
| 2012-08-17 | 431.50 |
| 2012-08-16 | 419.81 |
| 2012-08-15 | 425.35 |
| 2012-08-14 | 428.42 |
| 2012-08-13 | 411.81 |
| 2012-08-10 | 401.36 |
| 2012-08-09 | 401.97 |
| 2012-08-08 | 397.66 |
| 2012-08-07 | 398.90 |
| 2012-08-06 | 405.66 |
| 2012-08-03 | 406.28 |
| 2012-08-02 | 396.43 |
| 2012-08-01 | 400.13 |
| 2012-07-31 | 404.43 |
| 2012-07-30 | 409.97 |
| 2012-07-27 | 414.89 |
| 2012-07-26 | 415.50 |
| 2012-07-25 | 393.97 |
| 2012-07-24 | 387.82 |
| 2012-07-23 | 389.05 |
| 2012-07-20 | 395.82 |
| 2012-07-19 | 392.74 |
| 2012-07-18 | 393.97 |
| 2012-07-17 | 391.51 |
| 2012-07-16 | 389.67 |
| 2012-07-13 | 389.05 |
| 2012-07-12 | 394.59 |
| 2012-07-11 | 390.90 |
| 2012-07-10 | 378.59 |
| 2012-07-09 | 363.83 |
| 2012-07-06 | 367.52 |
| 2012-07-05 | 358.91 |
| 2012-07-04 | 361.37 |
| 2012-07-03 | 353.99 |
| 2012-06-29 | 358.29 |
| 2012-06-28 | 360.14 |
| 2012-06-27 | 369.98 |
| 2012-06-26 | 365.68 |
| 2012-06-25 | 358.91 |
| 2012-06-22 | 357.68 |
| 2012-06-21 | 357.68 |
| 2012-06-20 | 361.99 |
| 2012-06-19 | 361.37 |
| 2012-06-18 | 362.60 |
| 2012-06-15 | 353.99 |
| 2012-06-14 | 352.14 |
| 2012-06-13 | 353.99 |
| 2012-06-12 | 353.99 |
| 2012-06-11 | 349.68 |
| 2012-06-08 | 349.68 |
| 2012-06-07 | 348.45 |
| 2012-06-06 | 342.92 |
| 2012-06-05 | 339.84 |
| 2012-06-04 | 336.76 |
| 2012-06-01 | 343.53 |
| 2012-05-31 | 341.69 |
| 2012-05-30 | 339.84 |
| 2012-05-29 | 341.07 |
| 2012-05-28 | 350.30 |
| 2012-05-25 | 350.30 |
| 2012-05-24 | 357.68 |
| 2012-05-23 | 342.92 |
| 2012-05-22 | 340.46 |
| 2012-05-21 | 330.61 |
| 2012-05-18 | 330.00 |
| 2012-05-17 | 331.23 |
| 2012-05-16 | 336.76 |
| 2012-05-15 | 350.91 |
| 2012-05-14 | 355.83 |
| 2012-05-11 | 362.60 |
| 2012-05-10 | 366.91 |
| 2012-05-09 | 368.75 |
| 2012-05-08 | 367.52 |
| 2012-05-07 | 361.37 |
| 2012-05-04 | 368.14 |
| 2012-05-03 | 363.22 |
| 2012-05-02 | 372.44 |
| 2012-04-30 | 349.07 |
| 2012-04-27 | 371.21 |
| 2012-04-26 | 393.97 |
| 2012-04-25 | 394.59 |
| 2012-04-24 | 394.59 |
| 2012-04-23 | 400.74 |
| 2012-04-20 | 403.20 |
| 2012-04-19 | 399.51 |
| 2012-04-18 | 400.13 |
| 2012-04-17 | 404.43 |
| 2012-04-16 | 407.51 |
| 2012-04-13 | 401.97 |
| 2012-04-12 | 401.36 |
| 2012-04-11 | 392.13 |
| 2012-04-10 | 392.13 |
| 2012-04-05 | 400.74 |
| 2012-04-03 | 400.13 |
| 2012-04-02 | 387.21 |
| 2012-03-30 | 390.28 |
| 2012-03-29 | 409.97 |
| 2012-03-28 | 398.90 |
| 2012-03-27 | 410.58 |
| 2012-03-26 | 422.27 |
| 2012-03-23 | 405.05 |
| 2012-03-22 | 410.58 |
| 2012-03-21 | 413.04 |
| 2012-03-20 | 413.66 |
| 2012-03-19 | 425.35 |
| 2012-03-16 | 430.88 |
| 2012-03-15 | 427.81 |
| 2012-03-14 | 426.58 |
| 2012-03-13 | 424.12 |
| 2012-03-12 | 433.34 |
| 2012-03-09 | 412.43 |
| 2012-03-08 | 401.36 |
| 2012-03-07 | 410.58 |
| 2012-03-06 | 398.28 |
| 2012-03-05 | 405.05 |
| 2012-03-02 | 408.74 |
| 2012-03-01 | 404.55 |
| 2012-02-29 | 395.57 |
| 2012-02-28 | 393.18 |
| 2012-02-27 | 381.80 |
| 2012-02-24 | 380.61 |
| 2012-02-23 | 384.20 |
| 2012-02-22 | 382.40 |
| 2012-02-21 | 363.85 |
| 2012-02-20 | 374.02 |
| 2012-02-17 | 364.45 |
| 2012-02-16 | 369.83 |
| 2012-02-15 | 365.05 |
| 2012-02-14 | 345.30 |
| 2012-02-13 | 385.40 |
| 2012-02-10 | 374.62 |
| 2012-02-09 | 359.66 |
| 2012-02-08 | 350.68 |
| 2012-02-07 | 347.09 |
| 2012-02-06 | 358.46 |
| 2012-02-03 | 342.90 |
| 2012-02-02 | 356.67 |
| 2012-02-01 | 301.01 |
| 2012-01-31 | 293.22 |
| 2012-01-30 | 295.02 |
| 2012-01-27 | 311.18 |
| 2012-01-26 | 304.00 |
| 2012-01-20 | 303.40 |
| 2012-01-19 | 311.78 |
| 2012-01-18 | 297.41 |
| 2012-01-17 | 302.80 |
| 2012-01-16 | 288.44 |
| 2012-01-13 | 302.80 |
| 2012-01-12 | 301.01 |
| 2012-01-11 | 305.79 |
| 2012-01-10 | 312.98 |
| 2012-01-09 | 315.97 |
| 2012-01-06 | 306.39 |
| 2012-01-05 | 301.01 |
| 2012-01-04 | 298.61 |
| 2012-01-03 | 301.60 |
| 2011-12-30 | 302.20 |
| 2011-12-29 | 302.80 |
| 2011-12-28 | 311.18 |
| 2011-12-23 | 300.41 |
| 2011-12-22 | 303.40 |
| 2011-12-21 | 305.79 |
| 2011-12-20 | 297.41 |
| 2011-12-19 | 298.61 |
| 2011-12-16 | 303.40 |
| 2011-12-15 | 304.00 |
| 2011-12-14 | 316.57 |
| 2011-12-13 | 303.40 |
| 2011-12-12 | 311.78 |
| 2011-12-09 | 314.77 |
| 2011-12-08 | 321.95 |
| 2011-12-07 | 309.98 |
| 2011-12-06 | 298.61 |
| 2011-12-05 | 317.76 |
| 2011-12-02 | 312.38 |
| 2011-12-01 | 299.81 |
| 2011-11-30 | 289.63 |
| 2011-11-29 | 298.61 |
| 2011-11-28 | 268.09 |
| 2011-11-25 | 259.11 |
| 2011-11-24 | 263.30 |
| 2011-11-23 | 265.69 |
| 2011-11-22 | 274.67 |
| 2011-11-21 | 269.28 |
| 2011-11-18 | 285.44 |
| 2011-11-17 | 301.01 |
| 2011-11-16 | 305.19 |
| 2011-11-15 | 304.60 |
| 2011-11-14 | 302.80 |
| 2011-11-11 | 293.22 |
| 2011-11-10 | 290.83 |
| 2011-11-09 | 305.19 |
| 2011-11-08 | 309.98 |
| 2011-11-07 | 323.15 |
| 2011-11-04 | 320.83 |
| 2011-11-03 | 327.80 |
| 2011-11-02 | 309.78 |
| 2011-11-01 | 321.99 |
| 2011-10-31 | 324.31 |
| 2011-10-28 | 328.96 |
| 2011-10-27 | 335.94 |
| 2011-10-26 | 331.29 |
| 2011-10-25 | 335.94 |
| 2011-10-24 | 341.17 |
| 2011-10-21 | 317.34 |
| 2011-10-20 | 310.94 |
| 2011-10-19 | 303.97 |
| 2011-10-18 | 286.53 |
| 2011-10-17 | 333.61 |
| 2011-10-14 | 284.79 |
| 2011-10-13 | 292.34 |
| 2011-10-12 | 273.16 |
| 2011-10-11 | 248.17 |
| 2011-10-10 | 238.29 |
| 2011-10-07 | 255.73 |
| 2011-10-06 | 219.11 |
| 2011-10-04 | 213.29 |
| 2011-10-03 | 197.60 |
| 2011-09-30 | 244.10 |
| 2011-09-28 | 260.38 |
| 2011-09-27 | 276.07 |
| 2011-09-26 | 263.28 |
| 2011-09-23 | 308.62 |
| 2011-09-22 | 298.16 |
| 2011-09-21 | 382.44 |
| 2011-09-20 | 409.18 |
| 2011-09-19 | 399.88 |
| 2011-09-16 | 423.71 |
| 2011-09-15 | 394.64 |
| 2011-09-14 | 370.81 |
| 2011-09-12 | 353.96 |
| 2011-09-09 | 367.33 |
| 2011-09-08 | 371.39 |
| 2011-09-07 | 365.00 |
| 2011-09-06 | 335.94 |
| 2011-09-05 | 340.59 |
| 2011-09-02 | 339.43 |
| 2011-09-01 | 314.43 |
| 2011-08-31 | 328.38 |
| 2011-08-30 | 324.31 |
| 2011-08-29 | 297.58 |
| 2011-08-26 | 278.98 |
| 2011-08-25 | 281.30 |
| 2011-08-24 | 276.65 |
| 2011-08-23 | 293.51 |
| 2011-08-22 | 279.56 |
| 2011-08-19 | 290.60 |
| 2011-08-18 | 306.88 |
| 2011-08-17 | 309.78 |
| 2011-08-16 | 332.45 |
| 2011-08-15 | 337.10 |
| 2011-08-12 | 295.25 |
| 2011-08-11 | 287.69 |
| 2011-08-10 | 287.69 |
| 2011-08-09 | 269.09 |
| 2011-08-08 | 274.33 |
| 2011-08-05 | 277.81 |
| 2011-08-04 | 295.25 |
| 2011-08-03 | 287.11 |
| 2011-08-02 | 282.46 |
| 2011-08-01 | 279.56 |
| 2011-07-29 | 250.49 |
| 2011-07-28 | 253.98 |
| 2011-07-27 | 253.40 |
| 2011-07-26 | 257.47 |
| 2011-07-25 | 253.98 |
| 2011-07-22 | 258.05 |
| 2011-07-21 | 258.05 |
| 2011-07-20 | 248.17 |
| 2011-07-19 | 251.08 |
| 2011-07-18 | 258.63 |
| 2011-07-15 | 255.73 |
| 2011-07-14 | 261.54 |
| 2011-07-13 | 263.28 |
| 2011-07-12 | 258.63 |
| 2011-07-11 | 272.00 |
| 2011-07-08 | 279.56 |
| 2011-07-07 | 274.33 |
| 2011-07-06 | 258.05 |
| 2011-07-05 | 259.21 |
| 2011-07-04 | 248.75 |
| 2011-06-30 | 236.54 |
| 2011-06-29 | 234.22 |
| 2011-06-28 | 234.80 |
| 2011-06-27 | 231.31 |
| 2011-06-24 | 217.36 |
| 2011-06-23 | 219.11 |
| 2011-06-22 | 219.69 |
| 2011-06-21 | 231.89 |
| 2011-06-20 | 217.94 |
| 2011-06-17 | 231.89 |
| 2011-06-16 | 253.40 |
| 2011-06-15 | 256.89 |
| 2011-06-14 | 253.98 |
| 2011-06-13 | 265.61 |
| 2011-06-10 | 271.42 |
| 2011-06-09 | 265.03 |
| 2011-06-08 | 266.19 |
| 2011-06-07 | 275.49 |
| 2011-06-03 | 279.56 |
| 2011-06-02 | 279.56 |
| 2011-06-01 | 272.00 |
| 2011-05-31 | 262.12 |
| 2011-05-30 | 273.16 |
| 2011-05-27 | 263.28 |
| 2011-05-26 | 263.86 |
| 2011-05-25 | 267.35 |
| 2011-05-24 | 256.31 |
| 2011-05-23 | 266.77 |
| 2011-05-20 | 275.49 |
| 2011-05-19 | 277.81 |
| 2011-05-18 | 281.30 |
| 2011-05-17 | 273.74 |
| 2011-05-16 | 267.35 |
| 2011-05-13 | 266.19 |
| 2011-05-12 | 268.51 |
| 2011-05-11 | 280.72 |
| 2011-05-09 | 254.56 |
| 2011-05-06 | 251.66 |
| 2011-05-05 | 241.19 |
| 2011-05-04 | 243.52 |
| 2011-05-03 | 241.19 |
| 2011-04-29 | 249.33 |
| 2011-04-28 | 245.84 |
| 2011-04-27 | 234.80 |
| 2011-04-26 | 244.68 |
| 2011-04-21 | 245.84 |
| 2011-04-20 | 250.49 |
| 2011-04-19 | 252.24 |
| 2011-04-18 | 255.14 |
| 2011-04-15 | 251.08 |
| 2011-04-14 | 251.66 |
| 2011-04-13 | 250.49 |
| 2011-04-12 | 252.82 |
| 2011-04-11 | 260.38 |
| 2011-04-08 | 251.08 |
| 2011-04-07 | 260.96 |
| 2011-04-06 | 264.44 |
| 2011-04-04 | 260.38 |
| 2011-04-01 | 268.51 |
| 2011-03-31 | 274.91 |
| 2011-03-30 | 275.49 |
| 2011-03-29 | 283.63 |
| 2011-03-28 | 292.34 |
| 2011-03-25 | 303.39 |
| 2011-03-24 | 284.79 |
| 2011-03-23 | 295.25 |
| 2011-03-22 | 294.96 |
| 2011-03-21 | 288.57 |
| 2011-03-18 | 275.07 |
| 2011-03-17 | 275.07 |
| 2011-03-16 | 292.83 |
| 2011-03-15 | 297.80 |
| 2011-03-14 | 272.23 |
| 2011-03-11 | 275.07 |
| 2011-03-10 | 269.39 |
| 2011-03-09 | 269.39 |
| 2011-03-08 | 267.26 |
| 2011-03-07 | 263.70 |
| 2011-03-04 | 265.12 |
| 2011-03-03 | 267.97 |
| 2011-03-02 | 249.50 |
| 2011-03-01 | 243.81 |
| 2011-02-28 | 228.90 |
| 2011-02-25 | 238.84 |
| 2011-02-24 | 228.90 |
| 2011-02-23 | 250.21 |
| 2011-02-22 | 263.70 |
| 2011-02-21 | 289.99 |
| 2011-02-18 | 280.75 |
| 2011-02-17 | 255.18 |
| 2011-02-16 | 258.02 |
| 2011-02-15 | 253.76 |
| 2011-02-14 | 250.92 |
| 2011-02-11 | 251.63 |
| 2011-02-10 | 266.55 |
| 2011-02-09 | 239.55 |
| 2011-02-08 | 218.95 |
| 2011-02-07 | 211.14 |
| 2011-02-02 | 220.37 |
| 2011-02-01 | 213.98 |
| 2011-01-31 | 206.16 |
| 2011-01-28 | 201.90 |
| 2011-01-27 | 201.19 |
| 2011-01-26 | 218.95 |
| 2011-01-25 | 226.77 |
| 2011-01-24 | 205.45 |
| 2011-01-21 | 186.99 |
| 2011-01-20 | 179.03 |
| 2011-01-19 | 188.41 |
| 2011-01-18 | 168.23 |
| 2011-01-17 | 158.85 |
| 2011-01-14 | 154.31 |
| 2011-01-13 | 148.34 |
| 2011-01-12 | 152.89 |
| 2011-01-11 | 140.10 |
| 2011-01-10 | 127.31 |
| 2011-01-07 | 128.74 |
| 2011-01-06 | 132.15 |
| 2011-01-05 | 132.15 |
| 2011-01-04 | 122.48 |
| 2011-01-03 | 118.22 |
| 2010-12-31 | 111.40 |
| 2010-12-30 | 111.97 |
| 2010-12-29 | 109.13 |
| 2010-12-28 | 104.58 |
| 2010-12-24 | 116.52 |
| 2010-12-23 | 110.55 |
| 2010-12-22 | 96.34 |
| 2010-12-21 | 95.77 |
| 2010-12-20 | 88.39 |
| 2010-12-17 | 79.58 |
| 2010-12-16 | 77.02 |
| 2010-12-15 | 86.11 |
| 2010-12-14 | 82.42 |
| 2010-12-13 | 81.28 |
| 2010-12-10 | 81.00 |
| 2010-12-09 | 81.28 |
| 2010-12-08 | 84.98 |
| 2010-12-07 | 81.00 |
| 2010-12-06 | 82.14 |
| 2010-12-03 | 73.33 |
| 2010-12-02 | 74.18 |
| 2010-12-01 | 68.21 |
| 2010-11-30 | 69.63 |
| 2010-11-29 | 64.52 |
| 2010-11-26 | 63.38 |
| 2010-11-25 | 67.93 |
| 2010-11-24 | 63.38 |
| 2010-11-23 | 63.10 |
| 2010-11-22 | 67.93 |
| 2010-11-19 | 66.51 |
| 2010-11-18 | 59.97 |
| 2010-11-17 | 52.02 |
| 2010-11-16 | 51.45 |
| 2010-11-15 | 49.74 |
| 2010-11-12 | 48.04 |
| 2010-11-11 | 50.03 |
| 2010-11-10 | 51.16 |
| 2010-11-09 | 54.57 |
| 2010-11-08 | 54.86 |
| 2010-11-05 | 53.72 |
| 2010-11-04 | 56.28 |
| 2010-11-03 | 54.86 |
| 2010-11-02 | 57.13 |
| 2010-11-01 | 57.13 |
| 2010-10-29 | 56.28 |
| 2010-10-28 | 59.83 |
| 2010-10-27 | 60.38 |
| 2010-10-26 | 62.31 |
| 2010-10-25 | 62.04 |
| 2010-10-22 | 58.73 |
| 2010-10-21 | 55.15 |
| 2010-10-20 | 47.15 |
| 2010-10-19 | 49.08 |
| 2010-10-18 | 47.71 |
| 2010-10-15 | 48.26 |
| 2010-10-14 | 49.63 |
| 2010-10-13 | 49.08 |
| 2010-10-12 | 47.71 |
| 2010-10-11 | 44.67 |
| 2010-10-08 | 43.02 |
| 2010-10-07 | 41.92 |
| 2010-10-06 | 41.64 |
| 2010-10-05 | 43.85 |
| 2010-10-04 | 45.23 |
| 2010-09-30 | 39.99 |
| 2010-09-29 | 38.61 |
| 2010-09-28 | 37.37 |
| 2010-09-27 | 37.79 |
| 2010-09-24 | 37.65 |
| 2010-09-22 | 38.06 |
| 2010-09-21 | 39.71 |
| 2010-09-20 | 43.30 |
| 2010-09-17 | 37.23 |
| 2010-09-16 | 30.90 |
| 2010-09-15 | 29.24 |
| 2010-09-14 | 26.90 |
| 2010-09-13 | 26.07 |
| 2010-09-10 | 25.11 |
| 2010-09-09 | 17.39 |
| 2010-09-08 | 18.50 |
| 2010-09-07 | 12.98 |
| 2010-09-06 | 12.29 |
| 2010-09-03 | 11.88 |
| 2010-09-02 | 12.29 |
| 2010-09-01 | 12.29 |
| 2010-08-31 | 8.85 |
| 2010-08-30 | 8.85 |
| 2010-08-27 | 8.85 |
| 2010-08-26 | 8.16 |
| 2010-08-25 | 7.47 |
| 2010-08-24 | 11.61 |
| 2010-08-23 | 11.74 |
| 2010-08-20 | 11.61 |
| 2010-08-19 | 10.92 |
| 2010-08-18 | 11.88 |
| 2010-08-17 | 13.26 |
| 2010-08-16 | 11.61 |
| 2010-08-13 | 13.67 |
| 2010-08-12 | 12.98 |
| 2010-08-11 | 14.50 |
| 2010-08-10 | 14.36 |
| 2010-08-09 | 15.60 |
| 2010-08-06 | 12.85 |
| 2010-08-05 | 13.40 |
| 2010-08-04 | 12.98 |
| 2010-08-03 | 11.61 |
| 2010-08-02 | 10.64 |
| 2010-07-30 | 10.92 |
| 2010-07-29 | 10.78 |
| 2010-07-28 | 11.05 |
| 2010-07-27 | 11.47 |
| 2010-07-26 | 11.47 |
| 2010-07-23 | 11.05 |
| 2010-07-22 | 10.78 |
| 2010-07-21 | 11.05 |
| 2010-07-20 | 10.23 |
| 2010-07-19 | 10.23 |
| 2010-07-16 | 10.64 |
| 2010-07-15 | 11.33 |
| 2010-07-14 | 13.81 |
| 2010-07-13 | 9.81 |
| 2010-07-12 | 11.33 |
| 2010-07-09 | 12.02 |
| 2010-07-08 | 13.53 |
| 2010-07-07 | 12.85 |
| 2010-07-06 | 13.12 |
| 2010-07-05 | 10.37 |
| 2010-07-02 | 11.61 |
| 2010-06-30 | 11.61 |
| 2010-06-29 | 10.92 |
| 2010-06-28 | 10.78 |
| 2010-06-25 | 10.50 |
| 2010-06-24 | 11.47 |
| 2010-06-23 | 11.88 |
| 2010-06-22 | 11.74 |
| 2010-06-21 | 11.74 |
| 2010-06-18 | 11.61 |
| 2010-06-17 | 10.23 |
| 2010-06-15 | 9.54 |
| 2010-06-14 | 10.23 |
| 2010-06-11 | 10.92 |
| 2010-06-10 | 11.61 |
| 2010-06-09 | 12.98 |
| 2010-06-08 | 13.95 |
| 2010-06-07 | 11.88 |
| 2010-06-04 | 13.40 |
| 2010-06-03 | 12.57 |
| 2010-06-02 | 13.67 |
| 2010-06-01 | 11.88 |
| 2010-05-31 | 12.29 |
| 2010-05-28 | 12.43 |
| 2010-05-27 | 13.26 |
| 2010-05-26 | 14.91 |
| 2010-05-25 | 17.39 |
| 2010-05-24 | 17.12 |
| 2010-05-20 | 13.67 |
| 2010-05-19 | 15.88 |
| 2010-05-18 | 15.74 |
| 2010-05-17 | 15.33 |
| 2010-05-14 | 23.87 |
| 2010-05-13 | 19.87 |
| 2010-05-12 | 17.12 |
| 2010-05-11 | 17.12 |
| 2010-05-10 | 15.74 |
| 2010-05-07 | 13.95 |
| 2010-05-06 | 16.15 |
| 2010-05-05 | 18.91 |
| 2010-05-04 | 20.42 |
| 2010-05-03 | 17.81 |
| 2010-04-30 | 20.42 |
| 2010-04-29 | 14.91 |
| 2010-04-28 | 12.57 |
| 2010-04-27 | 12.02 |
| 2010-04-26 | 13.67 |
| 2010-04-23 | 11.88 |
| 2010-04-22 | 14.36 |
| 2010-04-21 | 15.19 |
| 2010-04-20 | 11.74 |
| 2010-04-19 | 11.47 |
| 2010-04-16 | 14.91 |
| 2010-04-15 | 16.15 |
| 2010-04-14 | 18.50 |
| 2010-04-13 | 12.29 |
| 2010-04-12 | 10.23 |
| 2010-04-09 | 18.36 |
| 2010-04-08 | 16.98 |
| 2010-04-07 | 16.02 |
| 2010-04-01 | 14.36 |
| 2010-03-31 | 10.64 |
| 2010-03-30 | 11.88 |
| 2010-03-29 | 12.29 |
| 2010-03-26 | 10.23 |
| 2010-03-25 | 11.88 |
| 2010-03-24 | 7.89 |
| 2010-03-23 | 6.27 |
| 2010-03-22 | 5.46 |
| 2010-03-19 | 1.14 |
| 2010-03-18 | 1.14 |
| 2010-03-17 | 1.14 |
| 2010-03-16 | 2.09 |
| 2010-03-15 | 3.17 |
| 2010-03-12 | 0.60 |
| 2010-03-11 | -1.42 |
| 2010-03-10 | -2.77 |
| 2010-03-09 | -3.71 |
| 2010-03-08 | -3.85 |
| 2010-03-05 | -6.27 |
| 2010-03-04 | -9.11 |
| 2010-03-03 | -9.65 |
| 2010-03-02 | -10.05 |
| 2010-03-01 | -10.45 |
| 2010-02-26 | -10.32 |
| 2010-02-25 | -11.53 |
| 2010-02-24 | -9.11 |
| 2010-02-23 | -5.20 |
| 2010-02-22 | -4.39 |
| 2010-02-19 | -5.60 |
| 2010-02-18 | -5.73 |
| 2010-02-17 | -4.25 |
| 2010-02-12 | -3.98 |
| 2010-02-11 | -3.44 |
| 2010-02-10 | -3.58 |
| 2010-02-09 | -4.93 |
| 2010-02-08 | -5.06 |
| 2010-02-05 | -6.14 |
| 2010-02-04 | -3.58 |
| 2010-02-03 | -3.04 |
| 2010-02-02 | -2.90 |
| 2010-02-01 | -5.60 |
| 2010-01-29 | -3.58 |
| 2010-01-28 | -5.06 |
| 2010-01-27 | -5.73 |
| 2010-01-26 | -4.39 |
| 2010-01-25 | -3.44 |
| 2010-01-22 | -6.14 |
| 2010-01-21 | -4.66 |
| 2010-01-20 | -2.50 |
| 2010-01-19 | -4.25 |
| 2010-01-18 | -4.25 |
| 2010-01-15 | -2.90 |
| 2010-01-14 | -4.25 |
| 2010-01-13 | -6.95 |
| 2010-01-12 | -8.16 |
| 2010-01-11 | -8.30 |
| 2010-01-08 | -8.57 |
| 2010-01-07 | -8.30 |
| 2010-01-06 | -9.65 |
| 2010-01-05 | -11.67 |
| 2010-01-04 | -11.53 |
| 2009-12-31 | -13.69 |
| 2009-12-30 | -11.67 |
| 2009-12-29 | -12.34 |
| 2009-12-28 | -12.34 |
| 2009-12-24 | -13.42 |
| 2009-12-23 | -17.74 |
| 2009-12-22 | -13.29 |
| 2009-12-21 | -14.64 |
| 2009-12-18 | -16.93 |
| 2009-12-17 | -17.60 |
| 2009-12-16 | -17.06 |
| 2009-12-15 | -19.63 |
| 2009-12-14 | -20.43 |
| 2009-12-11 | -21.78 |
| 2009-12-10 | -21.92 |
| 2009-12-09 | -25.56 |
| 2009-12-08 | -24.48 |
| 2009-12-07 | -25.96 |
| 2009-12-04 | -27.18 |
| 2009-12-03 | -27.04 |
| 2009-12-02 | -28.80 |
| 2009-12-01 | -30.41 |
| 2009-11-30 | -33.79 |
| 2009-11-27 | -32.57 |
| 2009-11-26 | -32.44 |
| 2009-11-25 | -31.63 |
| 2009-11-24 | -31.22 |
| 2009-11-23 | -29.60 |
| 2009-11-20 | -28.53 |
| 2009-11-19 | -27.99 |
| 2009-11-18 | -26.91 |
| 2009-11-17 | -26.37 |
| 2009-11-16 | -24.75 |
| 2009-11-13 | -24.75 |
| 2009-11-12 | -24.61 |
| 2009-11-11 | -26.50 |
| 2009-11-10 | -27.04 |
| 2009-11-09 | -26.64 |
| 2009-11-06 | -27.31 |
| 2009-11-05 | -27.31 |
| 2009-11-04 | -27.18 |
| 2009-11-03 | -26.10 |
| 2009-11-02 | -25.15 |
| 2009-10-30 | -20.84 |
| 2009-10-29 | -21.50 |
| 2009-10-28 | -20.17 |
| 2009-10-27 | -19.91 |
| 2009-10-23 | -19.77 |
| 2009-10-22 | -20.04 |
| 2009-10-21 | -21.37 |
| 2009-10-20 | -20.97 |
| 2009-10-19 | -20.17 |
| 2009-10-16 | -20.17 |
| 2009-10-15 | -20.04 |
| 2009-10-14 | -20.17 |
| 2009-10-13 | -20.71 |
| 2009-10-12 | -20.17 |
| 2009-10-09 | -20.17 |
| 2009-10-08 | -20.44 |
| 2009-10-07 | -18.84 |
| 2009-10-06 | -20.31 |
| 2009-10-05 | -20.44 |
| 2009-10-02 | -20.44 |
| 2009-09-30 | -20.44 |
| 2009-09-29 | -21.50 |
| 2009-09-28 | -21.50 |
| 2009-09-25 | -18.18 |
| 2009-09-24 | -18.18 |
| 2009-09-23 | -15.25 |
| 2009-09-22 | -14.85 |
| 2009-09-21 | -18.18 |
| 2009-09-18 | -20.84 |
| 2009-09-17 | -20.84 |
| 2009-09-16 | -18.84 |
| 2009-09-15 | -18.84 |
| 2009-09-14 | -19.51 |
| 2009-09-11 | -20.17 |
| 2009-09-10 | -20.84 |
| 2009-09-09 | -24.03 |
| 2009-09-08 | -21.50 |
| 2009-09-07 | -24.16 |
| 2009-09-04 | -22.83 |
| 2009-09-03 | -23.90 |
| 2009-09-02 | -19.77 |
| 2009-09-01 | -19.64 |
| 2009-08-31 | -21.90 |
| 2009-08-28 | -22.83 |
| 2009-08-27 | -24.16 |
| 2009-08-26 | -24.16 |
| 2009-08-25 | -24.16 |
| 2009-08-24 | -24.16 |
| 2009-08-21 | -24.16 |
| 2009-08-20 | -24.16 |
| 2009-08-19 | -26.83 |
| 2009-08-18 | -25.63 |
| 2009-08-17 | -26.83 |
| 2009-08-14 | -26.83 |
| 2009-08-13 | -26.83 |
| 2009-08-12 | -26.83 |
| 2009-08-11 | -27.62 |
| 2009-08-10 | -26.96 |
| 2009-08-07 | -28.42 |
| 2009-08-06 | -28.56 |
| 2009-08-05 | -28.42 |
| 2009-08-04 | -29.49 |
| 2009-08-03 | -29.49 |
| 2009-07-31 | -29.49 |
| 2009-07-30 | -28.16 |
| 2009-07-29 | -28.16 |
| 2009-07-28 | -27.76 |
| 2009-07-27 | -28.69 |
| 2009-07-24 | -30.82 |
| 2009-07-23 | -31.48 |
| 2009-07-22 | -31.48 |
| 2009-07-21 | -31.35 |
| 2009-07-20 | -31.48 |
| 2009-07-17 | -32.15 |
| 2009-07-16 | -32.15 |
| 2009-07-15 | -33.08 |
| 2009-07-14 | -33.21 |
| 2009-07-13 | -33.48 |
| 2009-07-10 | -33.48 |
| 2009-07-09 | -33.48 |
| 2009-07-08 | -33.48 |
| 2009-07-07 | -34.01 |
| 2009-07-06 | -34.54 |
| 2009-07-03 | -34.54 |
| 2009-07-02 | -34.14 |
| 2009-06-30 | -36.54 |
| 2009-06-29 | -35.61 |
| 2009-06-26 | -35.47 |
| 2009-06-25 | -36.01 |
| 2009-06-24 | -36.40 |
| 2009-06-23 | -36.14 |
| 2009-06-22 | -34.68 |
| 2009-06-19 | -33.74 |
| 2009-06-18 | -33.88 |
| 2009-06-17 | -33.48 |
| 2009-06-16 | -36.01 |
| 2009-06-15 | -35.07 |
| 2009-06-12 | -35.47 |
| 2009-06-11 | -34.68 |
| 2009-06-10 | -34.81 |
| 2009-06-09 | -35.21 |
| 2009-06-08 | -34.54 |
| 2009-06-05 | -33.48 |
| 2009-06-04 | -33.48 |
| 2009-06-03 | -33.21 |
| 2009-06-02 | -33.48 |
| 2009-06-01 | -33.48 |
| 2009-05-29 | -34.01 |
| 2009-05-27 | -33.48 |
| 2009-05-26 | -33.48 |
| 2009-05-25 | -33.48 |
| 2009-05-22 | -33.61 |
| 2009-05-21 | -32.55 |
| 2009-05-20 | -32.55 |
| 2009-05-19 | -31.35 |
| 2009-05-18 | -32.15 |
| 2009-05-15 | -32.81 |
| 2009-05-14 | -34.01 |
| 2009-05-13 | -31.08 |
| 2009-05-12 | -32.81 |
| 2009-05-11 | -32.81 |
| 2009-05-08 | -32.28 |
| 2009-05-07 | -30.82 |
| 2009-05-06 | -31.48 |
| 2009-05-05 | -31.75 |
| 2009-05-04 | -31.75 |
| 2009-04-30 | -31.62 |
| 2009-04-29 | -31.62 |
| 2009-04-28 | -32.15 |
| 2009-04-27 | -27.49 |
| 2009-04-24 | -29.62 |
| 2009-04-23 | -28.69 |
| 2009-04-22 | -29.22 |
| 2009-04-21 | -30.68 |
| 2009-04-20 | -31.48 |
| 2009-04-17 | -33.48 |
| 2009-04-16 | -33.48 |
| 2009-04-15 | -34.01 |
| 2009-04-14 | -34.81 |
| 2009-04-09 | -36.80 |
| 2009-04-08 | -38.00 |
| 2009-04-07 | -36.27 |
| 2009-04-06 | -36.94 |
| 2009-04-03 | -36.27 |
| 2009-04-02 | -37.34 |
| 2009-04-01 | -38.80 |
| 2009-03-31 | -39.60 |
| 2009-03-30 | -38.40 |
| 2009-03-27 | -37.47 |
| 2009-03-26 | -38.00 |
| 2009-03-25 | -37.74 |
| 2009-03-24 | -37.74 |
| 2009-03-23 | -39.33 |
| 2009-03-20 | -38.53 |
| 2009-03-19 | -37.34 |
| 2009-03-18 | -38.40 |
| 2009-03-17 | -39.33 |
| 2009-03-16 | -39.60 |
| 2009-03-13 | -42.39 |
| 2009-03-12 | -41.99 |
| 2009-03-11 | -43.46 |
| 2009-03-10 | -43.59 |
| 2009-03-09 | -43.46 |
| 2009-03-06 | -43.46 |
| 2009-03-05 | -44.25 |
| 2009-03-04 | -43.46 |
| 2009-03-03 | -41.46 |
| 2009-03-02 | -40.80 |
| 2009-02-27 | -39.86 |
| 2009-02-26 | -40.93 |
| 2009-02-25 | -37.47 |
| 2009-02-24 | -37.47 |
| 2009-02-23 | -33.34 |
| 2009-02-20 | -31.88 |
| 2009-02-19 | -32.01 |
| 2009-02-18 | -30.82 |
| 2009-02-17 | -31.48 |
| 2009-02-16 | -31.35 |
| 2009-02-13 | -30.55 |
| 2009-02-12 | -31.48 |
| 2009-02-11 | -26.16 |
| 2009-02-10 | -24.56 |
| 2009-02-09 | -24.30 |
| 2009-02-06 | -24.16 |
| 2009-02-05 | -23.63 |
| 2009-02-04 | -24.03 |
| 2009-02-03 | -24.03 |
| 2009-02-02 | -22.04 |
| 2009-01-30 | -20.57 |
| 2009-01-29 | -19.91 |
| 2009-01-23 | -20.17 |
| 2009-01-22 | -20.17 |
| 2009-01-21 | -20.44 |
| 2009-01-20 | -19.51 |
| 2009-01-19 | -19.51 |
| 2009-01-16 | -20.44 |
| 2009-01-15 | -22.17 |
| 2009-01-14 | -20.84 |
| 2009-01-13 | -21.37 |
| 2009-01-12 | -20.84 |
| 2009-01-09 | -20.84 |
| 2009-01-08 | -21.50 |
| 2009-01-07 | -20.84 |
| 2009-01-06 | -21.50 |
| 2009-01-05 | -20.71 |
| 2009-01-02 | -23.50 |
| 2008-12-31 | -23.50 |
| 2008-12-30 | -23.50 |
| 2008-12-29 | -22.83 |
| 2008-12-24 | -22.83 |
| 2008-12-23 | -22.83 |
| 2008-12-22 | -21.50 |
| 2008-12-19 | -20.84 |
| 2008-12-18 | -20.17 |
| 2008-12-17 | -20.17 |
| 2008-12-16 | -16.32 |
| 2008-12-15 | -17.51 |
| 2008-12-12 | -18.98 |
| 2008-12-11 | -18.84 |
| 2008-12-10 | -18.84 |
| 2008-12-09 | -20.17 |
| 2008-12-08 | -20.17 |
| 2008-12-05 | -22.57 |
| 2008-12-04 | -20.71 |
| 2008-12-03 | -20.84 |
| 2008-12-02 | -21.77 |
| 2008-12-01 | -20.71 |
| 2008-11-28 | -22.17 |
| 2008-11-27 | -18.58 |
| 2008-11-26 | -18.71 |
| 2008-11-25 | -18.18 |
| 2008-11-24 | -17.51 |
| 2008-11-21 | -18.18 |
| 2008-11-20 | -15.78 |
| 2008-11-19 | -16.18 |
| 2008-11-18 | -16.58 |
| 2008-11-17 | -14.85 |
| 2008-11-14 | -13.39 |
| 2008-11-13 | -17.65 |
| 2008-11-12 | -20.17 |
| 2008-11-11 | -22.17 |
| 2008-11-10 | -23.50 |
| 2008-11-07 | -24.83 |
| 2008-11-06 | -24.96 |
| 2008-11-05 | -23.37 |
| 2008-11-04 | -24.16 |
| 2008-11-03 | -22.83 |
| 2008-10-31 | -20.57 |
| 2008-10-30 | -30.15 |
| 2008-10-29 | -34.14 |
| 2008-10-28 | -34.78 |
| 2008-10-27 | -37.47 |
| 2008-10-24 | -36.06 |
| 2008-10-23 | -35.55 |
| 2008-10-22 | -35.42 |
| 2008-10-21 | -34.53 |
| 2008-10-20 | -33.50 |
| 2008-10-17 | -33.50 |
| 2008-10-16 | -33.50 |
| 2008-10-15 | -32.86 |
| 2008-10-14 | -33.25 |
| 2008-10-13 | -37.34 |
| 2008-10-10 | -37.60 |
| 2008-10-09 | -36.19 |
| 2008-10-08 | -37.98 |
| 2008-10-06 | -31.59 |
| 2008-10-03 | -31.59 |
| 2008-10-02 | -32.10 |
| 2008-09-30 | -28.26 |
| 2008-09-29 | -32.74 |
| 2008-09-26 | -31.46 |
| 2008-09-25 | -29.28 |
| 2008-09-24 | -29.16 |
| 2008-09-23 | -29.16 |
| 2008-09-22 | -27.75 |
| 2008-09-19 | -29.16 |
| 2008-09-18 | -29.67 |
| 2008-09-17 | -21.36 |
| 2008-09-16 | -23.02 |
| 2008-09-12 | -19.57 |
| 2008-09-11 | -22.12 |
| 2008-09-10 | -17.26 |
| 2008-09-09 | -15.98 |
| 2008-09-08 | -14.32 |
| 2008-09-05 | -15.35 |
| 2008-09-04 | -10.74 |
| 2008-09-03 | -10.36 |
| 2008-09-02 | -8.57 |
| 2008-09-01 | -7.67 |
| 2008-08-29 | -6.91 |
| 2008-08-28 | -4.09 |
| 2008-08-27 | -6.27 |
| 2008-08-26 | -3.58 |
| 2008-08-25 | -3.71 |
| 2008-08-21 | -1.92 |
| 2008-08-20 | -0.26 |
| 2008-08-19 | -2.56 |
| 2008-08-18 | -0.26 |
| 2008-08-15 | -0.51 |
| 2008-08-14 | -0.38 |
| 2008-08-13 | -0.26 |
| 2008-08-12 | -4.73 |
| 2008-08-11 | 0.13 |
| 2008-08-08 | 0.13 |
| 2008-08-07 | 0.77 |
| 2008-08-05 | -2.69 |
| 2008-08-04 | -2.43 |
| 2008-08-01 | -1.92 |
| 2008-07-31 | -3.84 |
| 2008-07-30 | -6.01 |
| 2008-07-29 | -6.01 |
| 2008-07-28 | -2.81 |
| 2008-07-25 | -1.15 |
| 2008-07-24 | -1.79 |
| 2008-07-23 | -1.02 |
| 2008-07-22 | -4.09 |
| 2008-07-21 | -0.64 |
| 2008-07-18 | -3.32 |
| 2008-07-17 | -3.45 |
| 2008-07-16 | -1.53 |
| 2008-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy