Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-10-06 | 28.52 |
| 2025-10-03 | 33.75 |
| 2025-10-02 | 34.70 |
| 2025-09-30 | 30.66 |
| 2025-09-29 | 31.61 |
| 2025-09-26 | 30.66 |
| 2025-09-25 | 36.13 |
| 2025-09-24 | 39.70 |
| 2025-09-23 | 42.56 |
| 2025-09-22 | 43.75 |
| 2025-09-19 | 39.22 |
| 2025-09-18 | 39.22 |
| 2025-09-17 | 39.46 |
| 2025-09-16 | 37.80 |
| 2025-09-15 | 40.41 |
| 2025-09-12 | 45.17 |
| 2025-09-11 | 41.84 |
| 2025-09-10 | 41.13 |
| 2025-09-09 | 40.41 |
| 2025-09-08 | 39.94 |
| 2025-09-05 | 33.75 |
| 2025-09-04 | 26.61 |
| 2025-09-03 | 29.47 |
| 2025-09-02 | 30.42 |
| 2025-09-01 | 31.13 |
| 2025-08-29 | 34.46 |
| 2025-08-28 | 33.51 |
| 2025-08-27 | 33.51 |
| 2025-08-26 | 33.99 |
| 2025-08-25 | 32.56 |
| 2025-08-22 | 32.56 |
| 2025-08-21 | 30.42 |
| 2025-08-20 | 28.52 |
| 2025-08-19 | 14.47 |
| 2025-08-18 | 15.19 |
| 2025-08-15 | 16.85 |
| 2025-08-14 | 16.38 |
| 2025-08-13 | 16.62 |
| 2025-08-12 | 17.81 |
| 2025-08-11 | 24.47 |
| 2025-08-08 | 20.66 |
| 2025-08-07 | 21.85 |
| 2025-08-06 | 22.57 |
| 2025-08-05 | 10.67 |
| 2025-08-04 | 5.43 |
| 2025-08-01 | 6.62 |
| 2025-07-31 | 2.81 |
| 2025-07-30 | 2.10 |
| 2025-07-29 | 4.95 |
| 2025-07-28 | 4.95 |
| 2025-07-25 | 4.72 |
| 2025-07-24 | 3.76 |
| 2025-07-23 | -5.04 |
| 2025-07-22 | -12.66 |
| 2025-07-21 | -14.80 |
| 2025-07-18 | -17.66 |
| 2025-07-17 | -18.13 |
| 2025-07-16 | -18.37 |
| 2025-07-15 | -17.18 |
| 2025-07-14 | -16.70 |
| 2025-07-11 | -18.37 |
| 2025-07-10 | -19.80 |
| 2025-07-09 | -19.56 |
| 2025-07-08 | -18.37 |
| 2025-07-07 | -19.32 |
| 2025-07-04 | -18.13 |
| 2025-07-03 | -18.13 |
| 2025-07-02 | -19.32 |
| 2025-06-30 | -23.13 |
| 2025-06-27 | -22.89 |
| 2025-06-26 | -23.13 |
| 2025-06-25 | -22.41 |
| 2025-06-24 | -24.08 |
| 2025-06-23 | -25.27 |
| 2025-06-20 | -26.46 |
| 2025-06-19 | -26.70 |
| 2025-06-18 | -25.27 |
| 2025-06-17 | -24.79 |
| 2025-06-16 | -24.08 |
| 2025-06-13 | -24.56 |
| 2025-06-12 | -23.13 |
| 2025-06-11 | -22.89 |
| 2025-06-10 | -23.60 |
| 2025-06-09 | -23.37 |
| 2025-06-06 | -25.51 |
| 2025-06-05 | -25.75 |
| 2025-06-04 | -27.17 |
| 2025-06-03 | -27.41 |
| 2025-06-02 | -28.60 |
| 2025-05-30 | -25.98 |
| 2025-05-29 | -27.41 |
| 2025-05-28 | -27.65 |
| 2025-05-27 | -27.41 |
| 2025-05-26 | -27.89 |
| 2025-05-23 | -27.89 |
| 2025-05-22 | -27.65 |
| 2025-05-21 | -26.94 |
| 2025-05-20 | -26.22 |
| 2025-05-19 | -26.70 |
| 2025-05-16 | -27.17 |
| 2025-05-15 | -27.17 |
| 2025-05-14 | -27.17 |
| 2025-05-13 | -27.65 |
| 2025-05-12 | -27.65 |
| 2025-05-09 | -30.03 |
| 2025-05-08 | -30.03 |
| 2025-05-07 | -29.79 |
| 2025-05-06 | -30.27 |
| 2025-05-02 | -30.51 |
| 2025-04-30 | -31.93 |
| 2025-04-29 | -32.65 |
| 2025-04-28 | -32.89 |
| 2025-04-25 | -31.93 |
| 2025-04-24 | -30.98 |
| 2025-04-23 | -29.79 |
| 2025-04-22 | -30.51 |
| 2025-04-17 | -31.70 |
| 2025-04-16 | -31.22 |
| 2025-04-15 | -29.32 |
| 2025-04-14 | -28.36 |
| 2025-04-11 | -29.08 |
| 2025-04-10 | -30.03 |
| 2025-04-09 | -30.74 |
| 2025-04-08 | -32.17 |
| 2025-04-07 | -31.46 |
| 2025-04-03 | -21.94 |
| 2025-04-02 | -20.99 |
| 2025-04-01 | -21.46 |
| 2025-03-31 | -21.70 |
| 2025-03-28 | -20.75 |
| 2025-03-27 | -20.04 |
| 2025-03-26 | -19.56 |
| 2025-03-25 | -18.85 |
| 2025-03-24 | -17.89 |
| 2025-03-21 | -19.80 |
| 2025-03-20 | -19.32 |
| 2025-03-19 | -17.66 |
| 2025-03-18 | -16.70 |
| 2025-03-17 | -17.18 |
| 2025-03-14 | -19.08 |
| 2025-03-13 | -20.27 |
| 2025-03-12 | -20.04 |
| 2025-03-11 | -17.42 |
| 2025-03-10 | -16.94 |
| 2025-03-07 | -17.42 |
| 2025-03-06 | -17.66 |
| 2025-03-05 | -21.23 |
| 2025-03-04 | -21.94 |
| 2025-03-03 | -21.23 |
| 2025-02-28 | -21.94 |
| 2025-02-27 | -18.13 |
| 2025-02-26 | -18.85 |
| 2025-02-25 | -22.89 |
| 2025-02-24 | -21.46 |
| 2025-02-21 | -21.46 |
| 2025-02-20 | -20.51 |
| 2025-02-19 | -19.80 |
| 2025-02-18 | -21.23 |
| 2025-02-17 | -20.51 |
| 2025-02-14 | -20.99 |
| 2025-02-13 | -22.89 |
| 2025-02-12 | -21.70 |
| 2025-02-11 | -24.08 |
| 2025-02-10 | -20.75 |
| 2025-02-07 | -25.51 |
| 2025-02-06 | -25.03 |
| 2025-02-05 | -26.70 |
| 2025-02-04 | -26.70 |
| 2025-02-03 | -27.65 |
| 2025-01-28 | -24.79 |
| 2025-01-27 | -24.79 |
| 2025-01-24 | -26.94 |
| 2025-01-23 | -27.41 |
| 2025-01-22 | -27.41 |
| 2025-01-21 | -25.51 |
| 2025-01-20 | -25.03 |
| 2025-01-17 | -26.46 |
| 2025-01-16 | -28.13 |
| 2025-01-15 | -28.60 |
| 2025-01-14 | -28.13 |
| 2025-01-13 | -29.08 |
| 2025-01-10 | -28.84 |
| 2025-01-09 | -28.60 |
| 2025-01-08 | -26.70 |
| 2025-01-07 | -26.46 |
| 2025-01-06 | -27.17 |
| 2025-01-03 | -26.46 |
| 2025-01-02 | -25.98 |
| 2024-12-31 | -25.03 |
| 2024-12-30 | -23.37 |
| 2024-12-27 | -22.18 |
| 2024-12-24 | -22.89 |
| 2024-12-23 | -23.60 |
| 2024-12-20 | -23.84 |
| 2024-12-19 | -23.60 |
| 2024-12-18 | -21.70 |
| 2024-12-17 | -18.85 |
| 2024-12-16 | -19.08 |
| 2024-12-13 | -21.70 |
| 2024-12-12 | -20.04 |
| 2024-12-11 | -20.27 |
| 2024-12-10 | -22.41 |
| 2024-12-09 | -20.51 |
| 2024-12-06 | -24.32 |
| 2024-12-05 | -24.79 |
| 2024-12-04 | -24.32 |
| 2024-12-03 | -23.37 |
| 2024-12-02 | -24.08 |
| 2024-11-29 | -24.79 |
| 2024-11-28 | -25.75 |
| 2024-11-27 | -24.56 |
| 2024-11-26 | -25.27 |
| 2024-11-25 | -24.32 |
| 2024-11-22 | -25.51 |
| 2024-11-21 | -23.60 |
| 2024-11-20 | -21.94 |
| 2024-11-19 | -24.79 |
| 2024-11-18 | -24.79 |
| 2024-11-15 | -24.79 |
| 2024-11-14 | -23.60 |
| 2024-11-13 | -20.99 |
| 2024-11-12 | -19.80 |
| 2024-11-11 | -20.04 |
| 2024-11-08 | -16.23 |
| 2024-11-07 | -16.70 |
| 2024-11-06 | -18.13 |
| 2024-11-05 | -16.23 |
| 2024-11-04 | -18.61 |
| 2024-11-01 | -19.56 |
| 2024-10-31 | -19.56 |
| 2024-10-30 | -19.08 |
| 2024-10-29 | -17.89 |
| 2024-10-28 | -16.23 |
| 2024-10-25 | -17.66 |
| 2024-10-24 | -18.85 |
| 2024-10-23 | -16.47 |
| 2024-10-22 | -17.89 |
| 2024-10-21 | -17.42 |
| 2024-10-18 | -16.23 |
| 2024-10-17 | -19.56 |
| 2024-10-16 | -17.89 |
| 2024-10-15 | -20.04 |
| 2024-10-14 | -16.23 |
| 2024-10-10 | -16.70 |
| 2024-10-09 | -17.42 |
| 2024-10-08 | -11.94 |
| 2024-10-07 | 2.57 |
| 2024-10-04 | 1.86 |
| 2024-10-03 | -0.28 |
| 2024-10-02 | 7.57 |
| 2024-09-30 | -1.71 |
| 2024-09-27 | -11.47 |
| 2024-09-26 | -16.94 |
| 2024-09-25 | -25.27 |
| 2024-09-24 | -20.51 |
| 2024-09-23 | -24.08 |
| 2024-09-20 | -24.08 |
| 2024-09-19 | -28.60 |
| 2024-09-17 | -31.22 |
| 2024-09-16 | -31.70 |
| 2024-09-13 | -31.70 |
| 2024-09-12 | -32.41 |
| 2024-09-11 | -34.79 |
| 2024-09-10 | -33.36 |
| 2024-09-09 | -31.70 |
| 2024-09-05 | -30.74 |
| 2024-09-04 | -29.55 |
| 2024-09-03 | -28.36 |
| 2024-09-02 | -27.89 |
| 2024-08-30 | -27.41 |
| 2024-08-29 | -27.65 |
| 2024-08-28 | -28.13 |
| 2024-08-27 | -28.36 |
| 2024-08-26 | -26.94 |
| 2024-08-23 | -31.70 |
| 2024-08-22 | -31.22 |
| 2024-08-21 | -29.55 |
| 2024-08-20 | -30.51 |
| 2024-08-19 | -28.84 |
| 2024-08-16 | -30.27 |
| 2024-08-15 | -29.79 |
| 2024-08-14 | -29.79 |
| 2024-08-13 | -29.32 |
| 2024-08-12 | -28.84 |
| 2024-08-09 | -28.60 |
| 2024-08-08 | -28.84 |
| 2024-08-07 | -26.94 |
| 2024-08-06 | -27.89 |
| 2024-08-05 | -29.79 |
| 2024-08-02 | -28.60 |
| 2024-08-01 | -28.36 |
| 2024-07-31 | -27.41 |
| 2024-07-30 | -30.51 |
| 2024-07-29 | -29.55 |
| 2024-07-26 | -28.60 |
| 2024-07-25 | -28.84 |
| 2024-07-24 | -27.65 |
| 2024-07-23 | -26.70 |
| 2024-07-22 | -25.51 |
| 2024-07-19 | -25.51 |
| 2024-07-18 | -24.08 |
| 2024-07-17 | -24.08 |
| 2024-07-16 | -24.32 |
| 2024-07-15 | -22.65 |
| 2024-07-12 | -20.51 |
| 2024-07-11 | -22.65 |
| 2024-07-10 | -25.27 |
| 2024-07-09 | -24.56 |
| 2024-07-08 | -24.08 |
| 2024-07-05 | -22.65 |
| 2024-07-04 | -21.70 |
| 2024-07-03 | -19.80 |
| 2024-07-02 | -21.46 |
| 2024-06-28 | -22.65 |
| 2024-06-27 | -22.89 |
| 2024-06-26 | -20.51 |
| 2024-06-25 | -17.66 |
| 2024-06-24 | -17.89 |
| 2024-06-21 | -16.23 |
| 2024-06-20 | -14.80 |
| 2024-06-19 | -15.75 |
| 2024-06-18 | -18.37 |
| 2024-06-17 | -19.56 |
| 2024-06-14 | -19.08 |
| 2024-06-13 | -19.32 |
| 2024-06-12 | -18.85 |
| 2024-06-11 | -17.66 |
| 2024-06-07 | -17.89 |
| 2024-06-06 | -18.13 |
| 2024-06-05 | -15.04 |
| 2024-06-04 | -13.37 |
| 2024-06-03 | -2.19 |
| 2024-05-31 | -2.90 |
| 2024-05-30 | -2.19 |
| 2024-05-29 | -0.76 |
| 2024-05-28 | 2.10 |
| 2024-05-27 | 3.05 |
| 2024-05-24 | 1.62 |
| 2024-05-23 | 4.24 |
| 2024-05-22 | 9.24 |
| 2024-05-21 | 8.52 |
| 2024-05-20 | 10.43 |
| 2024-05-17 | 7.33 |
| 2024-05-16 | 3.76 |
| 2024-05-14 | -2.19 |
| 2024-05-13 | -0.52 |
| 2024-05-10 | -0.28 |
| 2024-05-09 | -9.56 |
| 2024-05-08 | -16.47 |
| 2024-05-07 | -13.85 |
| 2024-05-06 | -13.13 |
| 2024-05-03 | -14.32 |
| 2024-05-02 | -15.28 |
| 2024-04-30 | -17.18 |
| 2024-04-29 | -16.94 |
| 2024-04-26 | -21.94 |
| 2024-04-25 | -23.84 |
| 2024-04-24 | -23.13 |
| 2024-04-23 | -23.84 |
| 2024-04-22 | -25.51 |
| 2024-04-19 | -26.22 |
| 2024-04-18 | -24.32 |
| 2024-04-17 | -24.56 |
| 2024-04-16 | -25.27 |
| 2024-04-15 | -23.37 |
| 2024-04-12 | -21.23 |
| 2024-04-11 | -16.94 |
| 2024-04-10 | -17.18 |
| 2024-04-09 | -17.42 |
| 2024-04-08 | -19.80 |
| 2024-04-05 | -22.41 |
| 2024-04-03 | -20.04 |
| 2024-04-02 | -20.04 |
| 2024-03-28 | -22.41 |
| 2024-03-27 | -23.60 |
| 2024-03-26 | -23.37 |
| 2024-03-25 | -21.94 |
| 2024-03-22 | -21.70 |
| 2024-03-21 | -20.27 |
| 2024-03-20 | -18.13 |
| 2024-03-19 | -17.18 |
| 2024-03-18 | -14.80 |
| 2024-03-15 | -16.70 |
| 2024-03-14 | -15.51 |
| 2024-03-13 | -14.09 |
| 2024-03-12 | -12.18 |
| 2024-03-11 | -13.61 |
| 2024-03-08 | -14.09 |
| 2024-03-07 | -18.61 |
| 2024-03-06 | -17.66 |
| 2024-03-05 | -22.18 |
| 2024-03-04 | -18.85 |
| 2024-03-01 | -16.94 |
| 2024-02-29 | -13.61 |
| 2024-02-28 | -9.56 |
| 2024-02-27 | -9.56 |
| 2024-02-26 | -11.94 |
| 2024-02-23 | -15.04 |
| 2024-02-22 | -14.09 |
| 2024-02-21 | -16.70 |
| 2024-02-20 | -17.42 |
| 2024-02-19 | -15.99 |
| 2024-02-16 | -15.51 |
| 2024-02-15 | -21.70 |
| 2024-02-14 | -19.80 |
| 2024-02-09 | -19.80 |
| 2024-02-08 | -20.27 |
| 2024-02-07 | -21.23 |
| 2024-02-06 | -24.56 |
| 2024-02-05 | -27.89 |
| 2024-02-02 | -28.36 |
| 2024-02-01 | -26.70 |
| 2024-01-31 | -30.98 |
| 2024-01-30 | -27.65 |
| 2024-01-29 | -30.98 |
| 2024-01-26 | -30.98 |
| 2024-01-25 | -26.70 |
| 2024-01-24 | -25.51 |
| 2024-01-23 | -26.46 |
| 2024-01-22 | -27.41 |
| 2024-01-19 | -25.51 |
| 2024-01-18 | -24.32 |
| 2024-01-17 | -27.41 |
| 2024-01-16 | -25.51 |
| 2024-01-15 | -23.37 |
| 2024-01-12 | -25.75 |
| 2024-01-11 | -25.03 |
| 2024-01-10 | -24.56 |
| 2024-01-09 | -22.41 |
| 2024-01-08 | -21.23 |
| 2024-01-05 | -18.85 |
| 2024-01-04 | -15.28 |
| 2024-01-03 | -12.18 |
| 2024-01-02 | -9.80 |
| 2023-12-29 | -8.37 |
| 2023-12-28 | -9.80 |
| 2023-12-27 | -11.47 |
| 2023-12-22 | -10.99 |
| 2023-12-21 | -10.28 |
| 2023-12-20 | -10.75 |
| 2023-12-19 | -9.09 |
| 2023-12-18 | -7.90 |
| 2023-12-15 | -6.95 |
| 2023-12-14 | -12.90 |
| 2023-12-13 | -15.75 |
| 2023-12-12 | -13.85 |
| 2023-12-11 | -14.32 |
| 2023-12-08 | -13.13 |
| 2023-12-07 | -11.23 |
| 2023-12-06 | -10.28 |
| 2023-12-05 | -11.23 |
| 2023-12-04 | -10.04 |
| 2023-12-01 | -9.33 |
| 2023-11-30 | -6.95 |
| 2023-11-29 | -6.23 |
| 2023-11-28 | -3.14 |
| 2023-11-27 | -3.14 |
| 2023-11-24 | -1.95 |
| 2023-11-23 | 0.67 |
| 2023-11-22 | -0.76 |
| 2023-11-21 | -1.00 |
| 2023-11-20 | -3.14 |
| 2023-11-17 | -3.61 |
| 2023-11-16 | 0.19 |
| 2023-11-15 | 3.05 |
| 2023-11-14 | 3.05 |
| 2023-11-13 | 4.00 |
| 2023-11-10 | 3.76 |
| 2023-11-09 | 5.91 |
| 2023-11-08 | 5.19 |
| 2023-11-07 | 6.38 |
| 2023-11-06 | 8.76 |
| 2023-11-03 | 5.19 |
| 2023-11-02 | 4.00 |
| 2023-11-01 | 6.14 |
| 2023-10-31 | 5.91 |
| 2023-10-30 | 6.38 |
| 2023-10-27 | 3.29 |
| 2023-10-26 | 3.53 |
| 2023-10-25 | 1.62 |
| 2023-10-24 | 1.86 |
| 2023-10-20 | 1.86 |
| 2023-10-19 | 1.62 |
| 2023-10-18 | 1.86 |
| 2023-10-17 | 2.10 |
| 2023-10-16 | 3.53 |
| 2023-10-13 | 3.76 |
| 2023-10-12 | 7.81 |
| 2023-10-11 | 9.00 |
| 2023-10-10 | 8.05 |
| 2023-10-09 | 7.10 |
| 2023-10-06 | 7.57 |
| 2023-10-05 | 3.29 |
| 2023-10-04 | -2.42 |
| 2023-10-03 | -1.00 |
| 2023-09-29 | 4.72 |
| 2023-09-28 | 3.29 |
| 2023-09-27 | 2.34 |
| 2023-09-26 | 5.43 |
| 2023-09-25 | 7.57 |
| 2023-09-22 | 8.76 |
| 2023-09-21 | 7.57 |
| 2023-09-20 | 7.10 |
| 2023-09-19 | 8.76 |
| 2023-09-18 | 6.38 |
| 2023-09-15 | 7.10 |
| 2023-09-14 | 6.14 |
| 2023-09-13 | 6.14 |
| 2023-09-12 | 5.43 |
| 2023-09-11 | 6.14 |
| 2023-09-07 | 3.05 |
| 2023-09-06 | 5.67 |
| 2023-09-05 | 5.67 |
| 2023-09-04 | 8.52 |
| 2023-08-31 | 3.53 |
| 2023-08-30 | 4.48 |
| 2023-08-29 | 5.19 |
| 2023-08-28 | 4.72 |
| 2023-08-25 | 4.95 |
| 2023-08-24 | 2.81 |
| 2023-08-23 | 3.29 |
| 2023-08-22 | 3.29 |
| 2023-08-21 | 3.76 |
| 2023-08-18 | 4.72 |
| 2023-08-17 | 6.86 |
| 2023-08-16 | 6.38 |
| 2023-08-15 | 7.10 |
| 2023-08-14 | 7.33 |
| 2023-08-11 | 9.00 |
| 2023-08-10 | 9.95 |
| 2023-08-09 | 5.91 |
| 2023-08-08 | 8.05 |
| 2023-08-07 | 12.33 |
| 2023-08-04 | 13.05 |
| 2023-08-03 | 14.24 |
| 2023-08-02 | 18.04 |
| 2023-08-01 | 18.76 |
| 2023-07-31 | 21.61 |
| 2023-07-28 | 20.42 |
| 2023-07-27 | 19.71 |
| 2023-07-26 | 17.57 |
| 2023-07-25 | 17.81 |
| 2023-07-24 | 14.71 |
| 2023-07-21 | 14.47 |
| 2023-07-20 | 15.19 |
| 2023-07-19 | 15.43 |
| 2023-07-18 | 14.95 |
| 2023-07-14 | 16.85 |
| 2023-07-13 | 17.57 |
| 2023-07-12 | 16.38 |
| 2023-07-11 | 15.90 |
| 2023-07-10 | 14.95 |
| 2023-07-07 | 16.62 |
| 2023-07-06 | 17.81 |
| 2023-07-05 | 17.33 |
| 2023-07-04 | 19.71 |
| 2023-07-03 | 17.81 |
| 2023-06-30 | 14.95 |
| 2023-06-29 | 15.43 |
| 2023-06-28 | 15.43 |
| 2023-06-27 | 14.71 |
| 2023-06-26 | 11.86 |
| 2023-06-23 | 10.19 |
| 2023-06-21 | 11.14 |
| 2023-06-20 | 13.28 |
| 2023-06-19 | 13.76 |
| 2023-06-16 | 16.14 |
| 2023-06-15 | 14.71 |
| 2023-06-14 | 12.81 |
| 2023-06-13 | 12.09 |
| 2023-06-12 | 14.71 |
| 2023-06-09 | 12.09 |
| 2023-06-08 | 14.47 |
| 2023-06-07 | 11.86 |
| 2023-06-06 | 10.19 |
| 2023-06-05 | 9.00 |
| 2023-06-02 | 7.33 |
| 2023-06-01 | 6.38 |
| 2023-05-31 | 3.29 |
| 2023-05-30 | 6.38 |
| 2023-05-29 | 12.81 |
| 2023-05-25 | 11.14 |
| 2023-05-24 | 19.71 |
| 2023-05-23 | 23.28 |
| 2023-05-22 | 24.23 |
| 2023-05-19 | 19.47 |
| 2023-05-18 | 19.71 |
| 2023-05-17 | 23.28 |
| 2023-05-16 | 22.80 |
| 2023-05-15 | 23.76 |
| 2023-05-12 | 21.85 |
| 2023-05-11 | 30.18 |
| 2023-05-10 | 29.23 |
| 2023-05-09 | 33.04 |
| 2023-05-08 | 35.65 |
| 2023-05-05 | 31.13 |
| 2023-05-04 | 29.47 |
| 2023-05-03 | 27.80 |
| 2023-05-02 | 31.37 |
| 2023-04-28 | 29.23 |
| 2023-04-27 | 29.23 |
| 2023-04-26 | 30.89 |
| 2023-04-25 | 32.08 |
| 2023-04-24 | 47.08 |
| 2023-04-21 | 45.65 |
| 2023-04-20 | 45.65 |
| 2023-04-19 | 44.46 |
| 2023-04-18 | 46.13 |
| 2023-04-17 | 46.13 |
| 2023-04-14 | 46.13 |
| 2023-04-13 | 45.41 |
| 2023-04-12 | 46.84 |
| 2023-04-11 | 49.70 |
| 2023-04-06 | 43.03 |
| 2023-04-04 | 43.27 |
| 2023-04-03 | 43.51 |
| 2023-03-31 | 39.94 |
| 2023-03-30 | 48.74 |
| 2023-03-29 | 47.08 |
| 2023-03-28 | 46.84 |
| 2023-03-27 | 44.94 |
| 2023-03-24 | 45.41 |
| 2023-03-23 | 47.79 |
| 2023-03-22 | 42.32 |
| 2023-03-21 | 38.99 |
| 2023-03-20 | 36.84 |
| 2023-03-17 | 39.22 |
| 2023-03-16 | 36.37 |
| 2023-03-15 | 35.89 |
| 2023-03-14 | 31.61 |
| 2023-03-13 | 36.61 |
| 2023-03-10 | 35.18 |
| 2023-03-09 | 39.94 |
| 2023-03-08 | 47.55 |
| 2023-03-07 | 51.12 |
| 2023-03-06 | 56.36 |
| 2023-03-03 | 56.60 |
| 2023-03-02 | 57.07 |
| 2023-03-01 | 55.88 |
| 2023-02-28 | 52.08 |
| 2023-02-27 | 52.08 |
| 2023-02-24 | 50.17 |
| 2023-02-23 | 59.22 |
| 2023-02-22 | 61.36 |
| 2023-02-21 | 60.64 |
| 2023-02-20 | 59.45 |
| 2023-02-17 | 58.03 |
| 2023-02-16 | 58.26 |
| 2023-02-15 | 61.83 |
| 2023-02-14 | 67.07 |
| 2023-02-13 | 65.40 |
| 2023-02-10 | 63.74 |
| 2023-02-09 | 64.69 |
| 2023-02-08 | 57.31 |
| 2023-02-07 | 55.88 |
| 2023-02-06 | 56.12 |
| 2023-02-03 | 63.50 |
| 2023-02-02 | 71.35 |
| 2023-02-01 | 69.93 |
| 2023-01-31 | 67.07 |
| 2023-01-30 | 66.83 |
| 2023-01-27 | 77.78 |
| 2023-01-26 | 74.21 |
| 2023-01-20 | 73.97 |
| 2023-01-19 | 73.73 |
| 2023-01-18 | 72.54 |
| 2023-01-17 | 77.54 |
| 2023-01-16 | 83.01 |
| 2023-01-13 | 78.02 |
| 2023-01-12 | 78.73 |
| 2023-01-11 | 78.02 |
| 2023-01-10 | 84.20 |
| 2023-01-09 | 84.68 |
| 2023-01-06 | 83.49 |
| 2023-01-05 | 83.01 |
| 2023-01-04 | 82.78 |
| 2023-01-03 | 75.16 |
| 2022-12-30 | 69.45 |
| 2022-12-29 | 68.97 |
| 2022-12-28 | 69.93 |
| 2022-12-23 | 71.12 |
| 2022-12-22 | 72.54 |
| 2022-12-21 | 74.69 |
| 2022-12-20 | 70.88 |
| 2022-12-19 | 73.02 |
| 2022-12-16 | 80.64 |
| 2022-12-15 | 74.69 |
| 2022-12-14 | 85.16 |
| 2022-12-13 | 70.64 |
| 2022-12-12 | 65.40 |
| 2022-12-09 | 58.26 |
| 2022-12-08 | 50.59 |
| 2022-12-07 | 46.56 |
| 2022-12-06 | 51.54 |
| 2022-12-05 | 49.41 |
| 2022-12-02 | 46.09 |
| 2022-12-01 | 47.27 |
| 2022-11-30 | 46.80 |
| 2022-11-29 | 38.73 |
| 2022-11-28 | 37.07 |
| 2022-11-25 | 39.21 |
| 2022-11-24 | 39.92 |
| 2022-11-23 | 36.60 |
| 2022-11-22 | 37.31 |
| 2022-11-21 | 36.36 |
| 2022-11-18 | 37.31 |
| 2022-11-17 | 36.36 |
| 2022-11-16 | 36.13 |
| 2022-11-15 | 32.09 |
| 2022-11-14 | 29.25 |
| 2022-11-11 | 24.98 |
| 2022-11-10 | 17.63 |
| 2022-11-09 | 22.37 |
| 2022-11-08 | 21.42 |
| 2022-11-07 | 25.45 |
| 2022-11-04 | 16.92 |
| 2022-11-03 | 13.36 |
| 2022-11-02 | 17.39 |
| 2022-11-01 | 12.17 |
| 2022-10-31 | 10.28 |
| 2022-10-28 | 14.31 |
| 2022-10-27 | 17.86 |
| 2022-10-26 | 11.94 |
| 2022-10-25 | 10.75 |
| 2022-10-24 | 10.99 |
| 2022-10-21 | 17.39 |
| 2022-10-20 | 16.92 |
| 2022-10-19 | 14.31 |
| 2022-10-18 | 15.73 |
| 2022-10-17 | 9.80 |
| 2022-10-14 | 10.51 |
| 2022-10-13 | 9.80 |
| 2022-10-12 | 10.51 |
| 2022-10-11 | 12.17 |
| 2022-10-10 | 12.17 |
| 2022-10-07 | 12.41 |
| 2022-10-06 | 16.92 |
| 2022-10-05 | 15.97 |
| 2022-10-03 | 11.70 |
| 2022-09-30 | 15.73 |
| 2022-09-29 | 13.60 |
| 2022-09-28 | 19.29 |
| 2022-09-27 | 37.31 |
| 2022-09-26 | 36.84 |
| 2022-09-23 | 31.86 |
| 2022-09-22 | 34.70 |
| 2022-09-21 | 43.48 |
| 2022-09-20 | 47.03 |
| 2022-09-19 | 44.66 |
| 2022-09-16 | 45.61 |
| 2022-09-15 | 46.32 |
| 2022-09-14 | 47.03 |
| 2022-09-13 | 52.25 |
| 2022-09-09 | 50.12 |
| 2022-09-08 | 45.61 |
| 2022-09-07 | 46.32 |
| 2022-09-06 | 47.27 |
| 2022-09-05 | 46.32 |
| 2022-09-02 | 43.00 |
| 2022-09-01 | 43.95 |
| 2022-08-31 | 46.32 |
| 2022-08-30 | 44.66 |
| 2022-08-29 | 44.43 |
| 2022-08-26 | 47.51 |
| 2022-08-25 | 51.54 |
| 2022-08-24 | 52.49 |
| 2022-08-23 | 57.47 |
| 2022-08-22 | 60.31 |
| 2022-08-19 | 63.16 |
| 2022-08-18 | 66.24 |
| 2022-08-17 | 65.53 |
| 2022-08-16 | 63.63 |
| 2022-08-15 | 60.79 |
| 2022-08-12 | 64.82 |
| 2022-08-11 | 62.45 |
| 2022-08-10 | 61.97 |
| 2022-08-09 | 65.53 |
| 2022-08-08 | 64.11 |
| 2022-08-05 | 56.28 |
| 2022-08-04 | 49.64 |
| 2022-08-03 | 47.03 |
| 2022-08-02 | 47.75 |
| 2022-08-01 | 51.78 |
| 2022-07-29 | 53.67 |
| 2022-07-28 | 50.59 |
| 2022-07-27 | 46.80 |
| 2022-07-26 | 49.64 |
| 2022-07-25 | 48.69 |
| 2022-07-22 | 47.75 |
| 2022-07-21 | 49.17 |
| 2022-07-20 | 49.41 |
| 2022-07-19 | 48.69 |
| 2022-07-18 | 48.46 |
| 2022-07-15 | 43.95 |
| 2022-07-14 | 47.27 |
| 2022-07-13 | 50.35 |
| 2022-07-12 | 53.91 |
| 2022-07-11 | 56.05 |
| 2022-07-08 | 58.18 |
| 2022-07-07 | 62.45 |
| 2022-07-06 | 59.60 |
| 2022-07-05 | 59.60 |
| 2022-07-04 | 61.03 |
| 2022-06-30 | 57.47 |
| 2022-06-29 | 61.26 |
| 2022-06-28 | 65.77 |
| 2022-06-27 | 60.31 |
| 2022-06-24 | 54.15 |
| 2022-06-23 | 52.01 |
| 2022-06-22 | 54.62 |
| 2022-06-21 | 56.76 |
| 2022-06-20 | 54.15 |
| 2022-06-17 | 51.78 |
| 2022-06-16 | 52.25 |
| 2022-06-15 | 51.27 |
| 2022-06-14 | 49.19 |
| 2022-06-13 | 50.81 |
| 2022-06-10 | 59.32 |
| 2022-06-09 | 62.32 |
| 2022-06-08 | 68.07 |
| 2022-06-07 | 58.17 |
| 2022-06-06 | 61.17 |
| 2022-06-02 | 60.01 |
| 2022-06-01 | 63.93 |
| 2022-05-31 | 62.32 |
| 2022-05-30 | 57.02 |
| 2022-05-27 | 55.41 |
| 2022-05-26 | 58.63 |
| 2022-05-25 | 57.94 |
| 2022-05-24 | 55.64 |
| 2022-05-23 | 58.17 |
| 2022-05-20 | 58.17 |
| 2022-05-19 | 53.57 |
| 2022-05-18 | 59.55 |
| 2022-05-17 | 55.64 |
| 2022-05-16 | 53.57 |
| 2022-05-13 | 52.42 |
| 2022-05-12 | 50.34 |
| 2022-05-11 | 52.42 |
| 2022-05-10 | 52.42 |
| 2022-05-06 | 53.57 |
| 2022-05-05 | 57.25 |
| 2022-05-04 | 57.48 |
| 2022-05-03 | 60.25 |
| 2022-04-29 | 60.48 |
| 2022-04-28 | 58.17 |
| 2022-04-27 | 53.11 |
| 2022-04-26 | 51.04 |
| 2022-04-25 | 50.81 |
| 2022-04-22 | 58.63 |
| 2022-04-21 | 57.02 |
| 2022-04-20 | 60.71 |
| 2022-04-19 | 61.63 |
| 2022-04-14 | 67.84 |
| 2022-04-13 | 62.32 |
| 2022-04-12 | 61.17 |
| 2022-04-11 | 64.85 |
| 2022-04-08 | 62.78 |
| 2022-04-07 | 59.78 |
| 2022-04-06 | 64.39 |
| 2022-04-04 | 64.62 |
| 2022-04-01 | 60.25 |
| 2022-03-31 | 57.48 |
| 2022-03-30 | 61.40 |
| 2022-03-29 | 57.71 |
| 2022-03-28 | 60.48 |
| 2022-03-25 | 60.01 |
| 2022-03-24 | 63.70 |
| 2022-03-23 | 66.69 |
| 2022-03-22 | 66.69 |
| 2022-03-21 | 64.62 |
| 2022-03-18 | 71.53 |
| 2022-03-17 | 61.63 |
| 2022-03-16 | 53.80 |
| 2022-03-15 | 40.91 |
| 2022-03-14 | 52.88 |
| 2022-03-11 | 59.32 |
| 2022-03-10 | 60.71 |
| 2022-03-09 | 59.55 |
| 2022-03-08 | 57.94 |
| 2022-03-07 | 65.08 |
| 2022-03-04 | 71.76 |
| 2022-03-03 | 74.06 |
| 2022-03-02 | 74.29 |
| 2022-03-01 | 78.43 |
| 2022-02-28 | 71.99 |
| 2022-02-25 | 72.91 |
| 2022-02-24 | 75.90 |
| 2022-02-23 | 84.19 |
| 2022-02-22 | 87.64 |
| 2022-02-21 | 87.18 |
| 2022-02-18 | 88.33 |
| 2022-02-17 | 88.33 |
| 2022-02-16 | 87.87 |
| 2022-02-15 | 86.95 |
| 2022-02-14 | 87.41 |
| 2022-02-11 | 91.10 |
| 2022-02-10 | 93.17 |
| 2022-02-09 | 91.10 |
| 2022-02-08 | 88.33 |
| 2022-02-07 | 86.95 |
| 2022-02-04 | 84.65 |
| 2022-01-31 | 78.66 |
| 2022-01-28 | 81.66 |
| 2022-01-27 | 86.49 |
| 2022-01-26 | 88.79 |
| 2022-01-25 | 87.18 |
| 2022-01-24 | 90.64 |
| 2022-01-21 | 94.32 |
| 2022-01-20 | 96.16 |
| 2022-01-19 | 89.49 |
| 2022-01-18 | 90.87 |
| 2022-01-17 | 89.95 |
| 2022-01-14 | 93.40 |
| 2022-01-13 | 98.23 |
| 2022-01-12 | 103.07 |
| 2022-01-11 | 106.06 |
| 2022-01-10 | 98.46 |
| 2022-01-07 | 94.32 |
| 2022-01-06 | 90.18 |
| 2022-01-05 | 88.79 |
| 2022-01-04 | 95.70 |
| 2022-01-03 | 93.63 |
| 2021-12-31 | 92.71 |
| 2021-12-30 | 87.18 |
| 2021-12-29 | 91.56 |
| 2021-12-28 | 92.71 |
| 2021-12-24 | 90.64 |
| 2021-12-23 | 89.72 |
| 2021-12-22 | 87.41 |
| 2021-12-21 | 87.87 |
| 2021-12-20 | 85.80 |
| 2021-12-17 | 94.55 |
| 2021-12-16 | 96.85 |
| 2021-12-15 | 96.62 |
| 2021-12-14 | 95.93 |
| 2021-12-13 | 103.99 |
| 2021-12-10 | 105.97 |
| 2021-12-09 | 108.61 |
| 2021-12-08 | 107.07 |
| 2021-12-07 | 106.63 |
| 2021-12-06 | 100.24 |
| 2021-12-03 | 103.77 |
| 2021-12-02 | 103.99 |
| 2021-12-01 | 95.39 |
| 2021-11-30 | 92.97 |
| 2021-11-29 | 95.83 |
| 2021-11-26 | 101.56 |
| 2021-11-25 | 106.19 |
| 2021-11-24 | 106.63 |
| 2021-11-23 | 106.41 |
| 2021-11-22 | 107.07 |
| 2021-11-19 | 111.70 |
| 2021-11-18 | 112.58 |
| 2021-11-17 | 115.22 |
| 2021-11-16 | 116.10 |
| 2021-11-15 | 114.34 |
| 2021-11-12 | 116.54 |
| 2021-11-11 | 116.32 |
| 2021-11-10 | 107.51 |
| 2021-11-09 | 109.93 |
| 2021-11-08 | 109.71 |
| 2021-11-05 | 106.19 |
| 2021-11-04 | 109.71 |
| 2021-11-03 | 111.03 |
| 2021-11-02 | 109.71 |
| 2021-11-01 | 112.36 |
| 2021-10-29 | 115.44 |
| 2021-10-28 | 113.68 |
| 2021-10-27 | 117.86 |
| 2021-10-26 | 124.69 |
| 2021-10-25 | 124.25 |
| 2021-10-22 | 126.90 |
| 2021-10-21 | 126.01 |
| 2021-10-20 | 125.57 |
| 2021-10-19 | 127.34 |
| 2021-10-18 | 122.93 |
| 2021-10-15 | 121.61 |
| 2021-10-12 | 110.37 |
| 2021-10-11 | 111.48 |
| 2021-10-08 | 112.58 |
| 2021-10-07 | 109.49 |
| 2021-10-06 | 104.87 |
| 2021-10-05 | 106.19 |
| 2021-10-04 | 110.37 |
| 2021-09-30 | 111.25 |
| 2021-09-29 | 115.00 |
| 2021-09-28 | 129.54 |
| 2021-09-27 | 139.23 |
| 2021-09-24 | 147.16 |
| 2021-09-23 | 162.14 |
| 2021-09-21 | 138.35 |
| 2021-09-20 | 135.71 |
| 2021-09-17 | 144.52 |
| 2021-09-16 | 143.64 |
| 2021-09-15 | 141.43 |
| 2021-09-14 | 151.13 |
| 2021-09-13 | 158.62 |
| 2021-09-10 | 157.29 |
| 2021-09-09 | 148.04 |
| 2021-09-08 | 148.04 |
| 2021-09-07 | 148.04 |
| 2021-09-06 | 148.48 |
| 2021-09-03 | 146.28 |
| 2021-09-02 | 137.91 |
| 2021-09-01 | 136.59 |
| 2021-08-31 | 134.39 |
| 2021-08-30 | 131.74 |
| 2021-08-27 | 131.30 |
| 2021-08-26 | 133.06 |
| 2021-08-25 | 140.11 |
| 2021-08-24 | 135.71 |
| 2021-08-23 | 126.90 |
| 2021-08-20 | 122.49 |
| 2021-08-19 | 126.90 |
| 2021-08-18 | 133.50 |
| 2021-08-17 | 133.50 |
| 2021-08-16 | 142.32 |
| 2021-08-13 | 141.87 |
| 2021-08-12 | 130.42 |
| 2021-08-11 | 131.74 |
| 2021-08-10 | 129.54 |
| 2021-08-09 | 130.86 |
| 2021-08-06 | 124.69 |
| 2021-08-05 | 124.25 |
| 2021-08-04 | 126.90 |
| 2021-08-03 | 119.41 |
| 2021-08-02 | 124.69 |
| 2021-07-30 | 115.66 |
| 2021-07-29 | 118.30 |
| 2021-07-28 | 117.20 |
| 2021-07-27 | 109.93 |
| 2021-07-26 | 124.69 |
| 2021-07-23 | 132.62 |
| 2021-07-22 | 134.39 |
| 2021-07-21 | 128.66 |
| 2021-07-20 | 134.39 |
| 2021-07-19 | 144.52 |
| 2021-07-16 | 146.72 |
| 2021-07-15 | 144.96 |
| 2021-07-14 | 137.91 |
| 2021-07-13 | 139.67 |
| 2021-07-12 | 140.99 |
| 2021-07-09 | 139.67 |
| 2021-07-08 | 140.55 |
| 2021-07-07 | 150.69 |
| 2021-07-06 | 145.84 |
| 2021-07-05 | 144.52 |
| 2021-07-02 | 143.20 |
| 2021-06-30 | 119.41 |
| 2021-06-29 | 119.41 |
| 2021-06-28 | 127.34 |
| 2021-06-25 | 133.50 |
| 2021-06-24 | 131.30 |
| 2021-06-23 | 129.54 |
| 2021-06-22 | 132.18 |
| 2021-06-21 | 128.66 |
| 2021-06-18 | 133.50 |
| 2021-06-17 | 134.39 |
| 2021-06-16 | 134.39 |
| 2021-06-15 | 135.26 |
| 2021-06-11 | 139.61 |
| 2021-06-10 | 139.61 |
| 2021-06-09 | 136.56 |
| 2021-06-08 | 140.92 |
| 2021-06-07 | 143.10 |
| 2021-06-04 | 136.56 |
| 2021-06-03 | 143.10 |
| 2021-06-02 | 146.15 |
| 2021-06-01 | 149.63 |
| 2021-05-31 | 155.30 |
| 2021-05-28 | 167.06 |
| 2021-05-27 | 171.42 |
| 2021-05-26 | 165.32 |
| 2021-05-25 | 167.50 |
| 2021-05-24 | 165.75 |
| 2021-05-21 | 174.47 |
| 2021-05-20 | 180.57 |
| 2021-05-18 | 177.08 |
| 2021-05-17 | 180.13 |
| 2021-05-14 | 171.85 |
| 2021-05-13 | 178.82 |
| 2021-05-12 | 162.70 |
| 2021-05-11 | 170.11 |
| 2021-05-10 | 163.57 |
| 2021-05-07 | 167.93 |
| 2021-05-06 | 142.23 |
| 2021-05-05 | 140.48 |
| 2021-05-04 | 140.05 |
| 2021-05-03 | 132.21 |
| 2021-04-30 | 132.64 |
| 2021-04-29 | 136.56 |
| 2021-04-28 | 145.28 |
| 2021-04-27 | 141.36 |
| 2021-04-26 | 141.79 |
| 2021-04-23 | 143.97 |
| 2021-04-22 | 141.79 |
| 2021-04-21 | 141.79 |
| 2021-04-20 | 150.07 |
| 2021-04-19 | 150.50 |
| 2021-04-16 | 147.89 |
| 2021-04-15 | 140.48 |
| 2021-04-14 | 143.53 |
| 2021-04-13 | 144.84 |
| 2021-04-12 | 150.50 |
| 2021-04-09 | 158.78 |
| 2021-04-08 | 157.48 |
| 2021-04-07 | 160.52 |
| 2021-04-01 | 148.33 |
| 2021-03-31 | 147.89 |
| 2021-03-30 | 147.89 |
| 2021-03-29 | 148.33 |
| 2021-03-26 | 144.41 |
| 2021-03-25 | 143.10 |
| 2021-03-24 | 141.36 |
| 2021-03-23 | 150.94 |
| 2021-03-22 | 157.04 |
| 2021-03-19 | 151.81 |
| 2021-03-18 | 180.13 |
| 2021-03-17 | 173.59 |
| 2021-03-16 | 194.94 |
| 2021-03-15 | 193.63 |
| 2021-03-12 | 194.07 |
| 2021-03-11 | 190.59 |
| 2021-03-10 | 181.87 |
| 2021-03-09 | 177.95 |
| 2021-03-08 | 172.29 |
| 2021-03-05 | 176.21 |
| 2021-03-04 | 177.08 |
| 2021-03-03 | 189.28 |
| 2021-03-02 | 187.54 |
| 2021-03-01 | 191.46 |
| 2021-02-26 | 172.72 |
| 2021-02-25 | 186.23 |
| 2021-02-24 | 184.92 |
| 2021-02-23 | 199.30 |
| 2021-02-22 | 241.99 |
| 2021-02-19 | 237.64 |
| 2021-02-18 | 221.95 |
| 2021-02-17 | 219.34 |
| 2021-02-16 | 209.32 |
| 2021-02-11 | 204.96 |
| 2021-02-10 | 201.04 |
| 2021-02-09 | 204.96 |
| 2021-02-08 | 201.04 |
| 2021-02-05 | 194.07 |
| 2021-02-04 | 178.39 |
| 2021-02-03 | 179.69 |
| 2021-02-02 | 178.39 |
| 2021-02-01 | 170.11 |
| 2021-01-29 | 161.40 |
| 2021-01-28 | 162.27 |
| 2021-01-27 | 160.09 |
| 2021-01-26 | 169.24 |
| 2021-01-25 | 167.06 |
| 2021-01-22 | 160.52 |
| 2021-01-21 | 164.88 |
| 2021-01-20 | 170.11 |
| 2021-01-19 | 159.22 |
| 2021-01-18 | 158.35 |
| 2021-01-15 | 164.45 |
| 2021-01-14 | 164.45 |
| 2021-01-13 | 149.63 |
| 2021-01-12 | 149.63 |
| 2021-01-11 | 146.15 |
| 2021-01-08 | 148.33 |
| 2021-01-07 | 153.99 |
| 2021-01-06 | 150.50 |
| 2021-01-05 | 137.00 |
| 2021-01-04 | 139.18 |
| 2020-12-31 | 139.61 |
| 2020-12-30 | 143.10 |
| 2020-12-29 | 137.43 |
| 2020-12-28 | 136.13 |
| 2020-12-24 | 141.79 |
| 2020-12-23 | 140.05 |
| 2020-12-22 | 130.90 |
| 2020-12-21 | 132.21 |
| 2020-12-18 | 135.69 |
| 2020-12-17 | 136.56 |
| 2020-12-16 | 128.72 |
| 2020-12-15 | 127.41 |
| 2020-12-14 | 124.80 |
| 2020-12-11 | 127.17 |
| 2020-12-10 | 120.79 |
| 2020-12-09 | 120.79 |
| 2020-12-08 | 112.71 |
| 2020-12-07 | 107.39 |
| 2020-12-04 | 113.56 |
| 2020-12-03 | 118.67 |
| 2020-12-02 | 116.96 |
| 2020-12-01 | 119.09 |
| 2020-11-30 | 116.54 |
| 2020-11-27 | 124.62 |
| 2020-11-26 | 129.30 |
| 2020-11-25 | 123.77 |
| 2020-11-24 | 136.11 |
| 2020-11-23 | 135.26 |
| 2020-11-20 | 129.73 |
| 2020-11-19 | 122.92 |
| 2020-11-18 | 128.45 |
| 2020-11-17 | 148.02 |
| 2020-11-16 | 146.74 |
| 2020-11-13 | 140.36 |
| 2020-11-12 | 140.36 |
| 2020-11-11 | 141.64 |
| 2020-11-10 | 140.36 |
| 2020-11-09 | 141.64 |
| 2020-11-06 | 136.53 |
| 2020-11-05 | 134.83 |
| 2020-11-04 | 133.98 |
| 2020-11-03 | 131.85 |
| 2020-11-02 | 121.64 |
| 2020-10-30 | 119.09 |
| 2020-10-29 | 125.05 |
| 2020-10-28 | 123.35 |
| 2020-10-27 | 125.05 |
| 2020-10-23 | 128.03 |
| 2020-10-22 | 131.85 |
| 2020-10-21 | 131.43 |
| 2020-10-20 | 130.58 |
| 2020-10-19 | 119.09 |
| 2020-10-16 | 109.09 |
| 2020-10-15 | 101.44 |
| 2020-10-14 | 107.61 |
| 2020-10-12 | 111.01 |
| 2020-10-09 | 111.65 |
| 2020-10-08 | 113.99 |
| 2020-10-07 | 113.99 |
| 2020-10-06 | 112.71 |
| 2020-10-05 | 107.18 |
| 2020-09-30 | 106.75 |
| 2020-09-29 | 106.97 |
| 2020-09-28 | 110.58 |
| 2020-09-25 | 110.58 |
| 2020-09-24 | 118.67 |
| 2020-09-23 | 131.85 |
| 2020-09-22 | 104.63 |
| 2020-09-21 | 116.11 |
| 2020-09-18 | 122.92 |
| 2020-09-17 | 120.79 |
| 2020-09-16 | 116.96 |
| 2020-09-15 | 110.37 |
| 2020-09-14 | 106.12 |
| 2020-09-11 | 98.03 |
| 2020-09-10 | 97.82 |
| 2020-09-09 | 96.54 |
| 2020-09-08 | 103.35 |
| 2020-09-07 | 95.91 |
| 2020-09-04 | 96.54 |
| 2020-09-03 | 97.40 |
| 2020-09-02 | 88.04 |
| 2020-09-01 | 88.25 |
| 2020-08-31 | 82.93 |
| 2020-08-28 | 91.23 |
| 2020-08-27 | 82.93 |
| 2020-08-26 | 85.91 |
| 2020-08-25 | 85.91 |
| 2020-08-24 | 84.63 |
| 2020-08-21 | 83.78 |
| 2020-08-20 | 74.42 |
| 2020-08-19 | 75.91 |
| 2020-08-18 | 76.76 |
| 2020-08-17 | 79.95 |
| 2020-08-14 | 76.76 |
| 2020-08-13 | 76.55 |
| 2020-08-12 | 80.59 |
| 2020-08-11 | 79.74 |
| 2020-08-10 | 78.25 |
| 2020-08-07 | 80.80 |
| 2020-08-06 | 81.23 |
| 2020-08-05 | 82.08 |
| 2020-08-04 | 80.38 |
| 2020-08-03 | 74.85 |
| 2020-07-31 | 72.51 |
| 2020-07-30 | 69.74 |
| 2020-07-29 | 68.04 |
| 2020-07-28 | 68.89 |
| 2020-07-27 | 63.15 |
| 2020-07-24 | 60.60 |
| 2020-07-23 | 62.09 |
| 2020-07-22 | 64.64 |
| 2020-07-21 | 69.10 |
| 2020-07-20 | 88.89 |
| 2020-07-17 | 73.15 |
| 2020-07-16 | 76.34 |
| 2020-07-15 | 82.29 |
| 2020-07-14 | 80.59 |
| 2020-07-13 | 83.78 |
| 2020-07-10 | 75.06 |
| 2020-07-09 | 75.49 |
| 2020-07-08 | 73.36 |
| 2020-07-07 | 63.79 |
| 2020-07-06 | 68.68 |
| 2020-07-03 | 57.62 |
| 2020-07-02 | 54.22 |
| 2020-06-30 | 49.11 |
| 2020-06-29 | 52.73 |
| 2020-06-26 | 53.15 |
| 2020-06-24 | 52.94 |
| 2020-06-23 | 48.68 |
| 2020-06-22 | 48.90 |
| 2020-06-19 | 51.66 |
| 2020-06-18 | 51.24 |
| 2020-06-17 | 50.58 |
| 2020-06-16 | 52.46 |
| 2020-06-15 | 52.05 |
| 2020-06-12 | 50.16 |
| 2020-06-11 | 51.84 |
| 2020-06-10 | 55.40 |
| 2020-06-09 | 56.03 |
| 2020-06-08 | 48.70 |
| 2020-06-05 | 46.39 |
| 2020-06-04 | 46.60 |
| 2020-06-03 | 39.90 |
| 2020-06-02 | 36.97 |
| 2020-06-01 | 38.01 |
| 2020-05-29 | 41.99 |
| 2020-05-28 | 38.22 |
| 2020-05-27 | 37.80 |
| 2020-05-26 | 36.76 |
| 2020-05-25 | 37.39 |
| 2020-05-22 | 37.60 |
| 2020-05-21 | 45.13 |
| 2020-05-20 | 45.55 |
| 2020-05-19 | 50.37 |
| 2020-05-18 | 47.02 |
| 2020-05-15 | 47.02 |
| 2020-05-14 | 47.02 |
| 2020-05-13 | 49.74 |
| 2020-05-12 | 50.16 |
| 2020-05-11 | 52.26 |
| 2020-05-08 | 51.42 |
| 2020-05-07 | 50.37 |
| 2020-05-06 | 50.16 |
| 2020-05-05 | 48.90 |
| 2020-05-04 | 50.58 |
| 2020-04-29 | 57.07 |
| 2020-04-28 | 55.82 |
| 2020-04-27 | 51.21 |
| 2020-04-24 | 48.70 |
| 2020-04-23 | 52.46 |
| 2020-04-22 | 55.19 |
| 2020-04-21 | 58.33 |
| 2020-04-20 | 62.94 |
| 2020-04-17 | 63.36 |
| 2020-04-16 | 60.63 |
| 2020-04-15 | 62.31 |
| 2020-04-14 | 57.91 |
| 2020-04-09 | 56.86 |
| 2020-04-08 | 53.09 |
| 2020-04-07 | 54.77 |
| 2020-04-06 | 52.26 |
| 2020-04-03 | 43.04 |
| 2020-04-02 | 45.13 |
| 2020-04-01 | 45.76 |
| 2020-03-31 | 48.07 |
| 2020-03-30 | 41.99 |
| 2020-03-27 | 47.86 |
| 2020-03-26 | 44.51 |
| 2020-03-25 | 42.62 |
| 2020-03-24 | 36.34 |
| 2020-03-23 | 31.10 |
| 2020-03-20 | 39.90 |
| 2020-03-19 | 30.27 |
| 2020-03-18 | 39.69 |
| 2020-03-17 | 47.65 |
| 2020-03-16 | 52.05 |
| 2020-03-13 | 60.42 |
| 2020-03-12 | 63.77 |
| 2020-03-11 | 68.59 |
| 2020-03-10 | 69.64 |
| 2020-03-09 | 69.64 |
| 2020-03-06 | 80.32 |
| 2020-03-05 | 87.44 |
| 2020-03-04 | 88.49 |
| 2020-03-03 | 91.00 |
| 2020-03-02 | 97.49 |
| 2020-02-28 | 92.68 |
| 2020-02-27 | 95.82 |
| 2020-02-26 | 91.84 |
| 2020-02-25 | 87.02 |
| 2020-02-24 | 80.95 |
| 2020-02-21 | 82.20 |
| 2020-02-20 | 87.23 |
| 2020-02-19 | 84.30 |
| 2020-02-18 | 69.22 |
| 2020-02-17 | 62.31 |
| 2020-02-14 | 60.42 |
| 2020-02-13 | 58.12 |
| 2020-02-12 | 60.00 |
| 2020-02-11 | 57.07 |
| 2020-02-10 | 55.61 |
| 2020-02-07 | 58.54 |
| 2020-02-06 | 62.10 |
| 2020-02-05 | 57.91 |
| 2020-02-04 | 55.82 |
| 2020-02-03 | 56.03 |
| 2020-01-31 | 55.40 |
| 2020-01-30 | 58.33 |
| 2020-01-29 | 66.29 |
| 2020-01-24 | 73.62 |
| 2020-01-23 | 71.52 |
| 2020-01-22 | 71.10 |
| 2020-01-21 | 64.82 |
| 2020-01-20 | 70.06 |
| 2020-01-17 | 72.15 |
| 2020-01-16 | 70.27 |
| 2020-01-15 | 72.78 |
| 2020-01-14 | 72.36 |
| 2020-01-13 | 67.96 |
| 2020-01-10 | 66.92 |
| 2020-01-09 | 63.77 |
| 2020-01-08 | 62.10 |
| 2020-01-07 | 62.31 |
| 2020-01-06 | 69.01 |
| 2020-01-03 | 72.15 |
| 2020-01-02 | 72.15 |
| 2019-12-31 | 69.64 |
| 2019-12-30 | 71.73 |
| 2019-12-27 | 71.52 |
| 2019-12-24 | 70.69 |
| 2019-12-23 | 74.45 |
| 2019-12-20 | 73.62 |
| 2019-12-19 | 73.83 |
| 2019-12-18 | 81.58 |
| 2019-12-17 | 78.25 |
| 2019-12-16 | 77.22 |
| 2019-12-13 | 78.04 |
| 2019-12-12 | 73.13 |
| 2019-12-11 | 72.52 |
| 2019-12-10 | 65.76 |
| 2019-12-09 | 64.94 |
| 2019-12-06 | 60.65 |
| 2019-12-05 | 60.24 |
| 2019-12-04 | 59.01 |
| 2019-12-03 | 63.51 |
| 2019-12-02 | 62.69 |
| 2019-11-29 | 63.10 |
| 2019-11-28 | 64.74 |
| 2019-11-27 | 65.15 |
| 2019-11-26 | 62.28 |
| 2019-11-25 | 63.92 |
| 2019-11-22 | 60.65 |
| 2019-11-21 | 63.31 |
| 2019-11-20 | 62.28 |
| 2019-11-19 | 61.67 |
| 2019-11-18 | 59.42 |
| 2019-11-15 | 57.17 |
| 2019-11-14 | 60.85 |
| 2019-11-13 | 62.08 |
| 2019-11-12 | 63.31 |
| 2019-11-11 | 57.37 |
| 2019-11-08 | 59.62 |
| 2019-11-07 | 58.60 |
| 2019-11-06 | 55.53 |
| 2019-11-05 | 55.12 |
| 2019-11-04 | 52.26 |
| 2019-11-01 | 41.41 |
| 2019-10-31 | 39.57 |
| 2019-10-30 | 40.18 |
| 2019-10-29 | 39.77 |
| 2019-10-28 | 40.18 |
| 2019-10-25 | 42.02 |
| 2019-10-24 | 42.43 |
| 2019-10-23 | 40.59 |
| 2019-10-22 | 41.00 |
| 2019-10-21 | 40.59 |
| 2019-10-18 | 41.00 |
| 2019-10-17 | 41.20 |
| 2019-10-16 | 41.20 |
| 2019-10-15 | 41.00 |
| 2019-10-14 | 40.18 |
| 2019-10-11 | 36.91 |
| 2019-10-10 | 30.56 |
| 2019-10-09 | 30.77 |
| 2019-10-08 | 33.84 |
| 2019-10-04 | 32.00 |
| 2019-10-03 | 32.81 |
| 2019-10-02 | 33.84 |
| 2019-09-30 | 35.07 |
| 2019-09-27 | 31.38 |
| 2019-09-26 | 29.95 |
| 2019-09-25 | 29.74 |
| 2019-09-24 | 37.32 |
| 2019-09-23 | 37.11 |
| 2019-09-20 | 39.77 |
| 2019-09-19 | 40.39 |
| 2019-09-18 | 41.41 |
| 2019-09-17 | 42.84 |
| 2019-09-16 | 42.23 |
| 2019-09-13 | 41.00 |
| 2019-09-12 | 38.75 |
| 2019-09-11 | 41.00 |
| 2019-09-10 | 42.23 |
| 2019-09-09 | 37.52 |
| 2019-09-06 | 36.29 |
| 2019-09-05 | 32.61 |
| 2019-09-04 | 29.74 |
| 2019-09-03 | 29.95 |
| 2019-09-02 | 29.95 |
| 2019-08-30 | 21.56 |
| 2019-08-29 | 18.90 |
| 2019-08-28 | 19.72 |
| 2019-08-27 | 17.88 |
| 2019-08-26 | 16.44 |
| 2019-08-23 | 18.69 |
| 2019-08-22 | 19.10 |
| 2019-08-21 | 19.31 |
| 2019-08-20 | 18.69 |
| 2019-08-19 | 18.69 |
| 2019-08-16 | 15.62 |
| 2019-08-15 | 15.01 |
| 2019-08-14 | 12.35 |
| 2019-08-13 | 12.15 |
| 2019-08-12 | 16.03 |
| 2019-08-09 | 17.47 |
| 2019-08-08 | 19.92 |
| 2019-08-07 | 17.26 |
| 2019-08-06 | 17.26 |
| 2019-08-05 | 19.51 |
| 2019-08-02 | 23.61 |
| 2019-08-01 | 28.52 |
| 2019-07-31 | 30.77 |
| 2019-07-30 | 32.20 |
| 2019-07-29 | 32.41 |
| 2019-07-26 | 35.07 |
| 2019-07-25 | 36.70 |
| 2019-07-24 | 34.45 |
| 2019-07-23 | 36.09 |
| 2019-07-22 | 36.09 |
| 2019-07-19 | 36.70 |
| 2019-07-18 | 36.76 |
| 2019-07-17 | 36.76 |
| 2019-07-16 | 38.37 |
| 2019-07-15 | 37.77 |
| 2019-07-12 | 36.76 |
| 2019-07-11 | 36.76 |
| 2019-07-10 | 36.36 |
| 2019-07-09 | 36.56 |
| 2019-07-08 | 38.57 |
| 2019-07-05 | 40.58 |
| 2019-07-04 | 41.18 |
| 2019-07-03 | 42.19 |
| 2019-07-02 | 42.99 |
| 2019-06-28 | 39.37 |
| 2019-06-27 | 38.97 |
| 2019-06-26 | 36.16 |
| 2019-06-25 | 32.74 |
| 2019-06-24 | 33.54 |
| 2019-06-21 | 34.35 |
| 2019-06-20 | 34.55 |
| 2019-06-19 | 32.34 |
| 2019-06-18 | 23.89 |
| 2019-06-17 | 23.49 |
| 2019-06-14 | 24.89 |
| 2019-06-13 | 24.89 |
| 2019-06-12 | 25.70 |
| 2019-06-11 | 27.11 |
| 2019-06-10 | 25.30 |
| 2019-06-06 | 20.67 |
| 2019-06-05 | 21.68 |
| 2019-06-04 | 20.07 |
| 2019-06-03 | 23.29 |
| 2019-05-31 | 25.70 |
| 2019-05-30 | 26.91 |
| 2019-05-29 | 26.50 |
| 2019-05-28 | 27.71 |
| 2019-05-27 | 27.11 |
| 2019-05-24 | 28.92 |
| 2019-05-23 | 30.32 |
| 2019-05-22 | 34.95 |
| 2019-05-21 | 35.55 |
| 2019-05-20 | 35.75 |
| 2019-05-17 | 39.37 |
| 2019-05-16 | 43.20 |
| 2019-05-15 | 41.99 |
| 2019-05-14 | 41.99 |
| 2019-05-10 | 45.41 |
| 2019-05-09 | 46.21 |
| 2019-05-08 | 50.03 |
| 2019-05-07 | 50.03 |
| 2019-05-06 | 46.82 |
| 2019-05-03 | 48.83 |
| 2019-05-02 | 46.21 |
| 2019-04-30 | 45.81 |
| 2019-04-29 | 49.23 |
| 2019-04-26 | 50.64 |
| 2019-04-25 | 49.23 |
| 2019-04-24 | 51.64 |
| 2019-04-23 | 51.84 |
| 2019-04-18 | 56.67 |
| 2019-04-17 | 56.67 |
| 2019-04-16 | 52.85 |
| 2019-04-15 | 52.65 |
| 2019-04-12 | 53.65 |
| 2019-04-11 | 56.07 |
| 2019-04-10 | 57.07 |
| 2019-04-09 | 56.27 |
| 2019-04-08 | 55.26 |
| 2019-04-04 | 54.66 |
| 2019-04-03 | 54.46 |
| 2019-04-02 | 51.04 |
| 2019-04-01 | 51.64 |
| 2019-03-29 | 50.44 |
| 2019-03-28 | 50.44 |
| 2019-03-27 | 46.21 |
| 2019-03-26 | 44.20 |
| 2019-03-25 | 46.01 |
| 2019-03-22 | 49.23 |
| 2019-03-21 | 48.63 |
| 2019-03-20 | 49.83 |
| 2019-03-19 | 52.65 |
| 2019-03-18 | 49.83 |
| 2019-03-15 | 51.44 |
| 2019-03-14 | 50.23 |
| 2019-03-13 | 51.84 |
| 2019-03-12 | 60.69 |
| 2019-03-11 | 62.50 |
| 2019-03-08 | 62.91 |
| 2019-03-07 | 68.54 |
| 2019-03-06 | 72.56 |
| 2019-03-05 | 70.55 |
| 2019-03-04 | 70.55 |
| 2019-03-01 | 64.51 |
| 2019-02-28 | 63.71 |
| 2019-02-27 | 71.75 |
| 2019-02-26 | 77.79 |
| 2019-02-25 | 83.22 |
| 2019-02-22 | 75.98 |
| 2019-02-21 | 76.58 |
| 2019-02-20 | 75.98 |
| 2019-02-19 | 72.16 |
| 2019-02-18 | 74.97 |
| 2019-02-15 | 70.95 |
| 2019-02-14 | 74.97 |
| 2019-02-13 | 69.74 |
| 2019-02-12 | 69.14 |
| 2019-02-11 | 63.91 |
| 2019-02-08 | 61.90 |
| 2019-02-04 | 55.26 |
| 2019-02-01 | 59.29 |
| 2019-01-31 | 60.09 |
| 2019-01-30 | 56.87 |
| 2019-01-29 | 57.07 |
| 2019-01-28 | 58.28 |
| 2019-01-25 | 57.48 |
| 2019-01-24 | 53.05 |
| 2019-01-23 | 49.83 |
| 2019-01-22 | 51.24 |
| 2019-01-21 | 55.87 |
| 2019-01-18 | 54.46 |
| 2019-01-17 | 51.64 |
| 2019-01-16 | 51.24 |
| 2019-01-15 | 49.83 |
| 2019-01-14 | 48.02 |
| 2019-01-11 | 50.44 |
| 2019-01-10 | 47.42 |
| 2019-01-09 | 45.41 |
| 2019-01-08 | 40.18 |
| 2019-01-07 | 40.98 |
| 2019-01-04 | 37.16 |
| 2019-01-03 | 39.78 |
| 2019-01-02 | 43.80 |
| 2018-12-31 | 45.81 |
| 2018-12-28 | 45.81 |
| 2018-12-27 | 42.99 |
| 2018-12-24 | 42.39 |
| 2018-12-21 | 45.01 |
| 2018-12-20 | 47.86 |
| 2018-12-19 | 48.62 |
| 2018-12-18 | 47.10 |
| 2018-12-17 | 45.97 |
| 2018-12-14 | 47.86 |
| 2018-12-13 | 52.03 |
| 2018-12-12 | 50.70 |
| 2018-12-11 | 51.84 |
| 2018-12-10 | 52.97 |
| 2018-12-07 | 53.92 |
| 2018-12-06 | 53.73 |
| 2018-12-05 | 56.76 |
| 2018-12-04 | 60.36 |
| 2018-12-03 | 60.74 |
| 2018-11-30 | 50.13 |
| 2018-11-29 | 48.81 |
| 2018-11-28 | 52.41 |
| 2018-11-27 | 54.49 |
| 2018-11-26 | 52.41 |
| 2018-11-23 | 49.94 |
| 2018-11-22 | 50.51 |
| 2018-11-21 | 51.08 |
| 2018-11-20 | 50.70 |
| 2018-11-19 | 50.51 |
| 2018-11-16 | 49.38 |
| 2018-11-15 | 48.62 |
| 2018-11-14 | 43.32 |
| 2018-11-13 | 45.59 |
| 2018-11-12 | 42.37 |
| 2018-11-09 | 41.80 |
| 2018-11-08 | 44.08 |
| 2018-11-07 | 45.21 |
| 2018-11-06 | 45.97 |
| 2018-11-05 | 47.29 |
| 2018-11-02 | 57.14 |
| 2018-11-01 | 39.53 |
| 2018-10-31 | 41.61 |
| 2018-10-30 | 34.42 |
| 2018-10-29 | 38.40 |
| 2018-10-26 | 39.34 |
| 2018-10-25 | 38.77 |
| 2018-10-24 | 39.15 |
| 2018-10-23 | 42.37 |
| 2018-10-22 | 49.94 |
| 2018-10-19 | 45.59 |
| 2018-10-18 | 43.51 |
| 2018-10-16 | 43.32 |
| 2018-10-15 | 43.89 |
| 2018-10-12 | 47.67 |
| 2018-10-11 | 45.21 |
| 2018-10-10 | 54.30 |
| 2018-10-09 | 53.92 |
| 2018-10-08 | 57.52 |
| 2018-10-05 | 57.90 |
| 2018-10-04 | 59.79 |
| 2018-10-03 | 61.30 |
| 2018-10-02 | 59.41 |
| 2018-09-28 | 60.17 |
| 2018-09-27 | 65.85 |
| 2018-09-26 | 70.39 |
| 2018-09-24 | 71.34 |
| 2018-09-21 | 74.93 |
| 2018-09-20 | 69.26 |
| 2018-09-19 | 79.86 |
| 2018-09-18 | 71.53 |
| 2018-09-17 | 66.60 |
| 2018-09-14 | 71.15 |
| 2018-09-13 | 70.96 |
| 2018-09-12 | 55.81 |
| 2018-09-11 | 57.71 |
| 2018-09-10 | 58.46 |
| 2018-09-07 | 64.52 |
| 2018-09-06 | 62.82 |
| 2018-09-05 | 63.58 |
| 2018-09-04 | 71.34 |
| 2018-09-03 | 67.55 |
| 2018-08-31 | 68.50 |
| 2018-08-30 | 72.47 |
| 2018-08-29 | 77.40 |
| 2018-08-28 | 76.83 |
| 2018-08-27 | 77.21 |
| 2018-08-24 | 71.72 |
| 2018-08-23 | 74.93 |
| 2018-08-22 | 75.31 |
| 2018-08-21 | 77.40 |
| 2018-08-20 | 70.39 |
| 2018-08-17 | 59.79 |
| 2018-08-16 | 59.22 |
| 2018-08-15 | 60.36 |
| 2018-08-14 | 63.76 |
| 2018-08-13 | 65.09 |
| 2018-08-10 | 74.37 |
| 2018-08-09 | 83.83 |
| 2018-08-08 | 89.70 |
| 2018-08-07 | 93.11 |
| 2018-08-06 | 85.73 |
| 2018-08-03 | 88.19 |
| 2018-08-02 | 92.73 |
| 2018-08-01 | 90.08 |
| 2018-07-31 | 83.64 |
| 2018-07-30 | 86.67 |
| 2018-07-27 | 84.40 |
| 2018-07-26 | 86.11 |
| 2018-07-25 | 88.00 |
| 2018-07-24 | 78.72 |
| 2018-07-23 | 66.98 |
| 2018-07-20 | 62.82 |
| 2018-07-19 | 60.93 |
| 2018-07-18 | 65.28 |
| 2018-07-17 | 64.71 |
| 2018-07-16 | 59.98 |
| 2018-07-13 | 69.63 |
| 2018-07-12 | 72.66 |
| 2018-07-11 | 72.47 |
| 2018-07-10 | 82.13 |
| 2018-07-09 | 72.28 |
| 2018-07-06 | 73.23 |
| 2018-07-05 | 70.39 |
| 2018-07-04 | 76.45 |
| 2018-07-03 | 80.80 |
| 2018-06-29 | 89.32 |
| 2018-06-28 | 84.97 |
| 2018-06-27 | 87.81 |
| 2018-06-26 | 93.87 |
| 2018-06-25 | 88.19 |
| 2018-06-22 | 104.85 |
| 2018-06-21 | 106.74 |
| 2018-06-20 | 112.04 |
| 2018-06-19 | 113.56 |
| 2018-06-15 | 119.62 |
| 2018-06-14 | 120.75 |
| 2018-06-13 | 123.02 |
| 2018-06-12 | 125.30 |
| 2018-06-11 | 122.64 |
| 2018-06-08 | 129.46 |
| 2018-06-07 | 130.97 |
| 2018-06-06 | 136.65 |
| 2018-06-05 | 134.00 |
| 2018-06-04 | 134.00 |
| 2018-06-01 | 135.52 |
| 2018-05-31 | 136.28 |
| 2018-05-30 | 130.60 |
| 2018-05-29 | 140.06 |
| 2018-05-28 | 143.47 |
| 2018-05-25 | 139.68 |
| 2018-05-24 | 135.90 |
| 2018-05-23 | 134.76 |
| 2018-05-21 | 144.98 |
| 2018-05-18 | 141.96 |
| 2018-05-17 | 138.17 |
| 2018-05-16 | 149.91 |
| 2018-05-15 | 150.29 |
| 2018-05-14 | 149.15 |
| 2018-05-11 | 150.66 |
| 2018-05-10 | 153.31 |
| 2018-05-09 | 142.33 |
| 2018-05-08 | 139.30 |
| 2018-05-07 | 130.97 |
| 2018-05-04 | 119.99 |
| 2018-05-03 | 121.13 |
| 2018-05-02 | 123.02 |
| 2018-04-30 | 124.16 |
| 2018-04-27 | 119.55 |
| 2018-04-26 | 120.67 |
| 2018-04-25 | 123.67 |
| 2018-04-24 | 126.29 |
| 2018-04-23 | 120.67 |
| 2018-04-20 | 119.93 |
| 2018-04-19 | 121.05 |
| 2018-04-18 | 115.43 |
| 2018-04-17 | 116.18 |
| 2018-04-16 | 125.55 |
| 2018-04-13 | 131.91 |
| 2018-04-12 | 131.54 |
| 2018-04-11 | 132.29 |
| 2018-04-10 | 133.79 |
| 2018-04-09 | 121.05 |
| 2018-04-06 | 118.80 |
| 2018-04-04 | 118.05 |
| 2018-04-03 | 126.67 |
| 2018-03-29 | 119.93 |
| 2018-03-28 | 121.05 |
| 2018-03-27 | 124.05 |
| 2018-03-26 | 123.67 |
| 2018-03-23 | 125.17 |
| 2018-03-22 | 130.79 |
| 2018-03-21 | 130.42 |
| 2018-03-20 | 141.28 |
| 2018-03-19 | 140.16 |
| 2018-03-16 | 147.65 |
| 2018-03-15 | 150.27 |
| 2018-03-14 | 150.65 |
| 2018-03-13 | 150.65 |
| 2018-03-12 | 151.02 |
| 2018-03-09 | 152.15 |
| 2018-03-08 | 146.15 |
| 2018-03-07 | 142.03 |
| 2018-03-06 | 151.77 |
| 2018-03-05 | 148.77 |
| 2018-03-02 | 162.26 |
| 2018-03-01 | 160.01 |
| 2018-02-28 | 164.51 |
| 2018-02-27 | 160.39 |
| 2018-02-26 | 140.53 |
| 2018-02-23 | 137.53 |
| 2018-02-22 | 121.05 |
| 2018-02-21 | 122.92 |
| 2018-02-20 | 120.30 |
| 2018-02-15 | 115.06 |
| 2018-02-14 | 108.69 |
| 2018-02-13 | 102.32 |
| 2018-02-12 | 100.44 |
| 2018-02-09 | 101.57 |
| 2018-02-08 | 125.92 |
| 2018-02-07 | 133.79 |
| 2018-02-06 | 135.29 |
| 2018-02-05 | 147.65 |
| 2018-02-02 | 134.16 |
| 2018-02-01 | 128.92 |
| 2018-01-31 | 128.17 |
| 2018-01-30 | 130.79 |
| 2018-01-29 | 135.66 |
| 2018-01-26 | 135.29 |
| 2018-01-25 | 128.17 |
| 2018-01-24 | 128.54 |
| 2018-01-23 | 132.29 |
| 2018-01-22 | 136.41 |
| 2018-01-19 | 139.03 |
| 2018-01-18 | 142.03 |
| 2018-01-17 | 141.28 |
| 2018-01-16 | 145.40 |
| 2018-01-15 | 140.53 |
| 2018-01-12 | 148.03 |
| 2018-01-11 | 139.41 |
| 2018-01-10 | 140.53 |
| 2018-01-09 | 147.28 |
| 2018-01-08 | 144.28 |
| 2018-01-05 | 130.42 |
| 2018-01-04 | 130.04 |
| 2018-01-03 | 139.41 |
| 2018-01-02 | 140.91 |
| 2017-12-29 | 134.54 |
| 2017-12-28 | 132.66 |
| 2017-12-27 | 130.42 |
| 2017-12-22 | 137.91 |
| 2017-12-21 | 142.41 |
| 2017-12-20 | 142.78 |
| 2017-12-19 | 140.98 |
| 2017-12-18 | 138.78 |
| 2017-12-15 | 125.60 |
| 2017-12-14 | 132.92 |
| 2017-12-13 | 136.95 |
| 2017-12-12 | 142.81 |
| 2017-12-11 | 143.55 |
| 2017-12-08 | 130.73 |
| 2017-12-07 | 119.37 |
| 2017-12-06 | 129.26 |
| 2017-12-05 | 145.38 |
| 2017-12-04 | 149.04 |
| 2017-12-01 | 146.84 |
| 2017-11-30 | 137.32 |
| 2017-11-29 | 145.01 |
| 2017-11-28 | 133.66 |
| 2017-11-27 | 140.98 |
| 2017-11-24 | 138.42 |
| 2017-11-23 | 139.15 |
| 2017-11-22 | 137.69 |
| 2017-11-21 | 124.87 |
| 2017-11-20 | 128.53 |
| 2017-11-17 | 134.39 |
| 2017-11-16 | 151.97 |
| 2017-11-15 | 145.38 |
| 2017-11-14 | 149.40 |
| 2017-11-13 | 154.17 |
| 2017-11-10 | 158.93 |
| 2017-11-09 | 147.21 |
| 2017-11-08 | 148.31 |
| 2017-11-07 | 148.31 |
| 2017-11-06 | 164.05 |
| 2017-11-03 | 161.86 |
| 2017-11-02 | 161.49 |
| 2017-11-01 | 160.76 |
| 2017-10-31 | 162.22 |
| 2017-10-30 | 155.63 |
| 2017-10-27 | 162.59 |
| 2017-10-26 | 169.18 |
| 2017-10-25 | 173.21 |
| 2017-10-24 | 172.84 |
| 2017-10-23 | 176.14 |
| 2017-10-20 | 171.38 |
| 2017-10-19 | 166.25 |
| 2017-10-18 | 185.66 |
| 2017-10-17 | 202.14 |
| 2017-10-16 | 207.64 |
| 2017-10-13 | 190.42 |
| 2017-10-12 | 187.13 |
| 2017-10-11 | 191.16 |
| 2017-10-10 | 200.68 |
| 2017-10-09 | 200.68 |
| 2017-10-06 | 204.34 |
| 2017-10-04 | 200.68 |
| 2017-10-03 | 200.31 |
| 2017-09-29 | 181.27 |
| 2017-09-28 | 182.00 |
| 2017-09-27 | 189.69 |
| 2017-09-26 | 188.23 |
| 2017-09-25 | 195.18 |
| 2017-09-22 | 200.31 |
| 2017-09-21 | 191.16 |
| 2017-09-20 | 195.92 |
| 2017-09-19 | 177.60 |
| 2017-09-18 | 191.16 |
| 2017-09-15 | 191.89 |
| 2017-09-14 | 194.82 |
| 2017-09-13 | 198.11 |
| 2017-09-12 | 188.59 |
| 2017-09-11 | 168.82 |
| 2017-09-08 | 163.69 |
| 2017-09-07 | 171.75 |
| 2017-09-06 | 151.97 |
| 2017-09-05 | 153.80 |
| 2017-09-04 | 141.71 |
| 2017-09-01 | 146.11 |
| 2017-08-31 | 139.15 |
| 2017-08-30 | 136.22 |
| 2017-08-29 | 127.80 |
| 2017-08-28 | 127.06 |
| 2017-08-25 | 128.53 |
| 2017-08-24 | 126.33 |
| 2017-08-22 | 126.70 |
| 2017-08-21 | 126.70 |
| 2017-08-18 | 126.70 |
| 2017-08-17 | 127.06 |
| 2017-08-16 | 126.70 |
| 2017-08-15 | 110.58 |
| 2017-08-14 | 110.22 |
| 2017-08-11 | 101.43 |
| 2017-08-10 | 106.56 |
| 2017-08-09 | 106.19 |
| 2017-08-08 | 106.56 |
| 2017-08-07 | 109.12 |
| 2017-08-04 | 102.53 |
| 2017-08-03 | 105.46 |
| 2017-08-02 | 104.72 |
| 2017-08-01 | 108.02 |
| 2017-07-31 | 113.15 |
| 2017-07-28 | 102.53 |
| 2017-07-27 | 100.33 |
| 2017-07-26 | 102.53 |
| 2017-07-25 | 101.06 |
| 2017-07-24 | 105.82 |
| 2017-07-21 | 106.56 |
| 2017-07-20 | 101.06 |
| 2017-07-19 | 106.92 |
| 2017-07-18 | 94.10 |
| 2017-07-17 | 92.64 |
| 2017-07-14 | 95.57 |
| 2017-07-13 | 93.74 |
| 2017-07-12 | 88.24 |
| 2017-07-11 | 92.27 |
| 2017-07-10 | 93.37 |
| 2017-07-07 | 92.27 |
| 2017-07-06 | 92.64 |
| 2017-07-05 | 96.67 |
| 2017-07-04 | 95.20 |
| 2017-07-03 | 93.37 |
| 2017-06-30 | 89.41 |
| 2017-06-29 | 86.86 |
| 2017-06-28 | 76.66 |
| 2017-06-27 | 74.29 |
| 2017-06-26 | 73.56 |
| 2017-06-23 | 70.47 |
| 2017-06-22 | 76.66 |
| 2017-06-21 | 77.57 |
| 2017-06-20 | 76.29 |
| 2017-06-19 | 75.38 |
| 2017-06-16 | 74.11 |
| 2017-06-15 | 72.11 |
| 2017-06-14 | 74.29 |
| 2017-06-13 | 78.12 |
| 2017-06-12 | 74.47 |
| 2017-06-09 | 73.93 |
| 2017-06-08 | 80.66 |
| 2017-06-07 | 73.56 |
| 2017-06-06 | 74.29 |
| 2017-06-05 | 75.02 |
| 2017-06-02 | 75.75 |
| 2017-06-01 | 79.39 |
| 2017-05-31 | 68.28 |
| 2017-05-29 | 70.47 |
| 2017-05-26 | 68.46 |
| 2017-05-25 | 66.82 |
| 2017-05-24 | 64.46 |
| 2017-05-23 | 65.37 |
| 2017-05-22 | 66.64 |
| 2017-05-19 | 60.63 |
| 2017-05-18 | 57.35 |
| 2017-05-17 | 61.54 |
| 2017-05-16 | 60.63 |
| 2017-05-15 | 59.72 |
| 2017-05-12 | 62.45 |
| 2017-05-11 | 64.46 |
| 2017-05-10 | 66.64 |
| 2017-05-09 | 60.27 |
| 2017-05-08 | 48.79 |
| 2017-05-05 | 49.89 |
| 2017-05-04 | 51.89 |
| 2017-05-02 | 55.35 |
| 2017-04-28 | 52.98 |
| 2017-04-27 | 50.98 |
| 2017-04-26 | 54.08 |
| 2017-04-25 | 55.90 |
| 2017-04-24 | 52.98 |
| 2017-04-21 | 53.53 |
| 2017-04-20 | 52.80 |
| 2017-04-19 | 51.89 |
| 2017-04-18 | 54.80 |
| 2017-04-13 | 57.17 |
| 2017-04-12 | 58.45 |
| 2017-04-11 | 53.16 |
| 2017-04-10 | 54.08 |
| 2017-04-07 | 54.99 |
| 2017-04-06 | 56.44 |
| 2017-04-05 | 47.70 |
| 2017-04-03 | 49.34 |
| 2017-03-31 | 52.07 |
| 2017-03-30 | 53.71 |
| 2017-03-29 | 52.80 |
| 2017-03-28 | 53.53 |
| 2017-03-27 | 51.89 |
| 2017-03-24 | 57.35 |
| 2017-03-23 | 59.17 |
| 2017-03-22 | 59.36 |
| 2017-03-21 | 61.18 |
| 2017-03-20 | 56.08 |
| 2017-03-17 | 58.45 |
| 2017-03-16 | 58.45 |
| 2017-03-15 | 55.90 |
| 2017-03-14 | 57.35 |
| 2017-03-13 | 63.00 |
| 2017-03-10 | 62.63 |
| 2017-03-09 | 65.55 |
| 2017-03-08 | 82.12 |
| 2017-03-07 | 82.49 |
| 2017-03-06 | 80.12 |
| 2017-03-03 | 79.75 |
| 2017-03-02 | 76.11 |
| 2017-03-01 | 80.85 |
| 2017-02-28 | 79.39 |
| 2017-02-27 | 77.57 |
| 2017-02-24 | 68.83 |
| 2017-02-23 | 77.20 |
| 2017-02-22 | 82.85 |
| 2017-02-21 | 72.29 |
| 2017-02-20 | 73.20 |
| 2017-02-17 | 71.19 |
| 2017-02-16 | 69.37 |
| 2017-02-15 | 70.28 |
| 2017-02-14 | 63.18 |
| 2017-02-13 | 63.55 |
| 2017-02-10 | 62.63 |
| 2017-02-09 | 61.36 |
| 2017-02-08 | 65.91 |
| 2017-02-07 | 65.18 |
| 2017-02-06 | 67.01 |
| 2017-02-03 | 69.92 |
| 2017-02-02 | 70.83 |
| 2017-02-01 | 66.64 |
| 2017-01-27 | 63.55 |
| 2017-01-26 | 62.09 |
| 2017-01-25 | 63.91 |
| 2017-01-24 | 59.90 |
| 2017-01-23 | 44.24 |
| 2017-01-20 | 42.42 |
| 2017-01-19 | 38.41 |
| 2017-01-18 | 41.14 |
| 2017-01-17 | 40.96 |
| 2017-01-16 | 41.33 |
| 2017-01-13 | 41.33 |
| 2017-01-12 | 44.42 |
| 2017-01-11 | 44.06 |
| 2017-01-10 | 40.23 |
| 2017-01-09 | 42.06 |
| 2017-01-06 | 36.59 |
| 2017-01-05 | 37.50 |
| 2017-01-04 | 31.13 |
| 2017-01-03 | 29.85 |
| 2016-12-30 | 28.03 |
| 2016-12-29 | 26.94 |
| 2016-12-28 | 27.49 |
| 2016-12-23 | 26.21 |
| 2016-12-22 | 30.58 |
| 2016-12-21 | 30.03 |
| 2016-12-20 | 28.58 |
| 2016-12-19 | 24.24 |
| 2016-12-16 | 26.21 |
| 2016-12-15 | 26.03 |
| 2016-12-14 | 29.07 |
| 2016-12-13 | 29.96 |
| 2016-12-12 | 26.39 |
| 2016-12-09 | 31.75 |
| 2016-12-08 | 30.50 |
| 2016-12-07 | 25.14 |
| 2016-12-06 | 24.42 |
| 2016-12-05 | 23.53 |
| 2016-12-02 | 20.31 |
| 2016-12-01 | 24.96 |
| 2016-11-30 | 21.74 |
| 2016-11-29 | 25.14 |
| 2016-11-28 | 24.06 |
| 2016-11-25 | 21.56 |
| 2016-11-24 | 23.53 |
| 2016-11-23 | 26.03 |
| 2016-11-22 | 22.63 |
| 2016-11-21 | 19.42 |
| 2016-11-18 | 17.63 |
| 2016-11-17 | 16.74 |
| 2016-11-16 | 18.52 |
| 2016-11-15 | 18.17 |
| 2016-11-14 | 12.98 |
| 2016-11-11 | 11.19 |
| 2016-11-10 | 14.41 |
| 2016-11-09 | 12.09 |
| 2016-11-08 | 14.41 |
| 2016-11-07 | 14.95 |
| 2016-11-04 | 14.23 |
| 2016-11-03 | 13.70 |
| 2016-11-02 | 15.48 |
| 2016-11-01 | 17.81 |
| 2016-10-31 | 12.98 |
| 2016-10-28 | 14.95 |
| 2016-10-27 | 16.38 |
| 2016-10-26 | 15.13 |
| 2016-10-25 | 14.95 |
| 2016-10-24 | 15.48 |
| 2016-10-20 | 20.31 |
| 2016-10-19 | 23.53 |
| 2016-10-18 | 28.00 |
| 2016-10-17 | 25.85 |
| 2016-10-14 | 22.63 |
| 2016-10-13 | 20.13 |
| 2016-10-12 | 23.35 |
| 2016-10-11 | 28.53 |
| 2016-10-07 | 30.32 |
| 2016-10-06 | 27.64 |
| 2016-10-05 | 27.82 |
| 2016-10-04 | 31.75 |
| 2016-10-03 | 30.14 |
| 2016-09-30 | 29.61 |
| 2016-09-29 | 31.93 |
| 2016-09-28 | 28.53 |
| 2016-09-27 | 30.32 |
| 2016-09-26 | 29.61 |
| 2016-09-23 | 34.08 |
| 2016-09-22 | 33.00 |
| 2016-09-21 | 22.81 |
| 2016-09-20 | 24.96 |
| 2016-09-19 | 21.38 |
| 2016-09-15 | 17.99 |
| 2016-09-14 | 14.95 |
| 2016-09-13 | 12.27 |
| 2016-09-12 | 9.94 |
| 2016-09-09 | 14.23 |
| 2016-09-08 | 14.41 |
| 2016-09-07 | 14.23 |
| 2016-09-06 | 14.77 |
| 2016-09-05 | 11.91 |
| 2016-09-02 | 8.69 |
| 2016-09-01 | 8.87 |
| 2016-08-31 | 11.37 |
| 2016-08-30 | 10.66 |
| 2016-08-29 | 7.26 |
| 2016-08-26 | 6.72 |
| 2016-08-25 | 4.58 |
| 2016-08-24 | 6.19 |
| 2016-08-23 | 5.47 |
| 2016-08-22 | 7.08 |
| 2016-08-19 | 8.87 |
| 2016-08-18 | 10.66 |
| 2016-08-17 | 10.12 |
| 2016-08-16 | 12.98 |
| 2016-08-15 | 12.44 |
| 2016-08-12 | 16.38 |
| 2016-08-11 | 16.02 |
| 2016-08-10 | 16.91 |
| 2016-08-09 | 15.84 |
| 2016-08-08 | 14.41 |
| 2016-08-05 | 13.34 |
| 2016-08-04 | 13.87 |
| 2016-08-03 | 11.37 |
| 2016-08-01 | 15.13 |
| 2016-07-29 | 10.12 |
| 2016-07-28 | 10.84 |
| 2016-07-27 | 13.16 |
| 2016-07-26 | 14.41 |
| 2016-07-25 | 13.34 |
| 2016-07-22 | 10.66 |
| 2016-07-21 | 14.41 |
| 2016-07-20 | 16.02 |
| 2016-07-19 | 13.87 |
| 2016-07-18 | 16.56 |
| 2016-07-15 | 12.80 |
| 2016-07-14 | 6.37 |
| 2016-07-13 | 6.55 |
| 2016-07-12 | 9.05 |
| 2016-07-11 | 6.90 |
| 2016-07-08 | 6.01 |
| 2016-07-07 | 3.51 |
| 2016-07-06 | 3.86 |
| 2016-07-05 | 4.76 |
| 2016-07-04 | 7.26 |
| 2016-06-30 | 4.87 |
| 2016-06-29 | 2.91 |
| 2016-06-28 | 1.84 |
| 2016-06-27 | 3.98 |
| 2016-06-24 | 0.24 |
| 2016-06-23 | 1.49 |
| 2016-06-22 | 2.73 |
| 2016-06-21 | 0.06 |
| 2016-06-20 | 0.77 |
| 2016-06-17 | 2.20 |
| 2016-06-16 | -2.08 |
| 2016-06-15 | 0.24 |
| 2016-06-14 | -0.12 |
| 2016-06-13 | 0.95 |
| 2016-06-10 | 5.05 |
| 2016-06-08 | 4.87 |
| 2016-06-07 | -1.18 |
| 2016-06-06 | -3.68 |
| 2016-06-03 | -3.50 |
| 2016-06-02 | 1.13 |
| 2016-06-01 | -0.83 |
| 2016-05-31 | 0.06 |
| 2016-05-30 | -3.86 |
| 2016-05-27 | -4.21 |
| 2016-05-26 | -6.17 |
| 2016-05-25 | -6.17 |
| 2016-05-24 | -8.66 |
| 2016-05-23 | -6.53 |
| 2016-05-20 | -3.50 |
| 2016-05-19 | -5.99 |
| 2016-05-18 | -4.75 |
| 2016-05-17 | -3.86 |
| 2016-05-16 | -6.88 |
| 2016-05-13 | -7.06 |
| 2016-05-12 | -5.64 |
| 2016-05-11 | -6.88 |
| 2016-05-10 | -8.48 |
| 2016-05-09 | -8.31 |
| 2016-05-06 | -6.70 |
| 2016-05-05 | -5.28 |
| 2016-05-04 | -4.03 |
| 2016-05-03 | -2.61 |
| 2016-04-29 | -0.47 |
| 2016-04-28 | 2.38 |
| 2016-04-27 | 2.38 |
| 2016-04-26 | 2.73 |
| 2016-04-25 | 3.98 |
| 2016-04-22 | 4.69 |
| 2016-04-21 | 7.72 |
| 2016-04-20 | 4.69 |
| 2016-04-19 | 5.40 |
| 2016-04-18 | 3.44 |
| 2016-04-15 | 6.65 |
| 2016-04-14 | 9.50 |
| 2016-04-13 | 8.07 |
| 2016-04-12 | 2.91 |
| 2016-04-11 | 0.06 |
| 2016-04-08 | 0.24 |
| 2016-04-07 | 1.49 |
| 2016-04-06 | 2.38 |
| 2016-04-05 | 2.55 |
| 2016-04-01 | 4.33 |
| 2016-03-31 | 4.51 |
| 2016-03-30 | 6.47 |
| 2016-03-29 | 5.05 |
| 2016-03-24 | -1.18 |
| 2016-03-23 | 1.13 |
| 2016-03-22 | -2.97 |
| 2016-03-21 | 5.76 |
| 2016-03-18 | 7.72 |
| 2016-03-17 | 8.79 |
| 2016-03-16 | 5.94 |
| 2016-03-15 | 6.65 |
| 2016-03-14 | 5.05 |
| 2016-03-11 | 3.09 |
| 2016-03-10 | 2.73 |
| 2016-03-09 | 6.29 |
| 2016-03-08 | 6.29 |
| 2016-03-07 | 8.25 |
| 2016-03-04 | 5.22 |
| 2016-03-03 | 5.05 |
| 2016-03-02 | 3.98 |
| 2016-03-01 | -3.68 |
| 2016-02-29 | -7.59 |
| 2016-02-26 | -7.77 |
| 2016-02-25 | -11.16 |
| 2016-02-24 | -10.98 |
| 2016-02-23 | -9.02 |
| 2016-02-22 | -8.84 |
| 2016-02-19 | -8.31 |
| 2016-02-18 | -8.48 |
| 2016-02-17 | -12.94 |
| 2016-02-16 | -12.94 |
| 2016-02-15 | -14.89 |
| 2016-02-12 | -21.13 |
| 2016-02-11 | -18.28 |
| 2016-02-05 | -10.98 |
| 2016-02-04 | -12.58 |
| 2016-02-03 | -15.25 |
| 2016-02-02 | -14.36 |
| 2016-02-01 | -16.32 |
| 2016-01-29 | -13.83 |
| 2016-01-28 | -14.00 |
| 2016-01-27 | -13.65 |
| 2016-01-26 | -16.14 |
| 2016-01-25 | -13.83 |
| 2016-01-22 | -19.88 |
| 2016-01-21 | -30.74 |
| 2016-01-20 | -28.96 |
| 2016-01-19 | -25.93 |
| 2016-01-18 | -29.32 |
| 2016-01-15 | -31.27 |
| 2016-01-14 | -28.07 |
| 2016-01-13 | -25.76 |
| 2016-01-12 | -28.60 |
| 2016-01-11 | -27.89 |
| 2016-01-08 | -27.00 |
| 2016-01-07 | -26.47 |
| 2016-01-06 | -22.73 |
| 2016-01-05 | -20.95 |
| 2016-01-04 | -20.41 |
| 2015-12-31 | -18.28 |
| 2015-12-30 | -17.74 |
| 2015-12-29 | -16.32 |
| 2015-12-28 | -18.10 |
| 2015-12-24 | -17.03 |
| 2015-12-23 | -17.21 |
| 2015-12-22 | -18.46 |
| 2015-12-21 | -19.35 |
| 2015-12-18 | -18.81 |
| 2015-12-17 | -17.23 |
| 2015-12-16 | -20.04 |
| 2015-12-15 | -21.44 |
| 2015-12-14 | -22.50 |
| 2015-12-11 | -21.97 |
| 2015-12-10 | -19.51 |
| 2015-12-09 | -16.52 |
| 2015-12-08 | -13.54 |
| 2015-12-07 | -10.37 |
| 2015-12-04 | -13.89 |
| 2015-12-03 | -15.47 |
| 2015-12-02 | -16.88 |
| 2015-12-01 | -20.04 |
| 2015-11-30 | -20.74 |
| 2015-11-27 | -19.16 |
| 2015-11-26 | -16.52 |
| 2015-11-25 | -16.70 |
| 2015-11-24 | -17.05 |
| 2015-11-23 | -15.47 |
| 2015-11-20 | -14.77 |
| 2015-11-19 | -14.94 |
| 2015-11-18 | -15.82 |
| 2015-11-17 | -16.35 |
| 2015-11-16 | -14.41 |
| 2015-11-13 | -15.47 |
| 2015-11-12 | -14.94 |
| 2015-11-11 | -14.77 |
| 2015-11-10 | -10.90 |
| 2015-11-09 | -7.03 |
| 2015-11-06 | -7.21 |
| 2015-11-05 | -9.32 |
| 2015-11-04 | -6.86 |
| 2015-11-03 | -9.14 |
| 2015-11-02 | -11.43 |
| 2015-10-30 | -9.49 |
| 2015-10-29 | -9.49 |
| 2015-10-28 | -10.90 |
| 2015-10-27 | -11.08 |
| 2015-10-26 | -8.26 |
| 2015-10-23 | -8.97 |
| 2015-10-22 | -12.13 |
| 2015-10-20 | -13.01 |
| 2015-10-19 | -8.79 |
| 2015-10-16 | -6.86 |
| 2015-10-15 | -9.49 |
| 2015-10-14 | -11.60 |
| 2015-10-13 | -11.60 |
| 2015-10-12 | -16.35 |
| 2015-10-09 | -14.94 |
| 2015-10-08 | -16.00 |
| 2015-10-07 | -15.65 |
| 2015-10-06 | -19.86 |
| 2015-10-05 | -23.73 |
| 2015-10-02 | -26.54 |
| 2015-09-30 | -29.53 |
| 2015-09-29 | -30.76 |
| 2015-09-25 | -28.65 |
| 2015-09-24 | -27.77 |
| 2015-09-23 | -27.24 |
| 2015-09-22 | -22.32 |
| 2015-09-21 | -23.20 |
| 2015-09-18 | -17.05 |
| 2015-09-17 | -22.67 |
| 2015-09-16 | -25.31 |
| 2015-09-15 | -24.78 |
| 2015-09-14 | -21.97 |
| 2015-09-11 | -21.62 |
| 2015-09-10 | -25.49 |
| 2015-09-09 | -23.03 |
| 2015-09-08 | -27.24 |
| 2015-09-07 | -29.70 |
| 2015-09-04 | -28.30 |
| 2015-09-02 | -28.83 |
| 2015-09-01 | -27.77 |
| 2015-08-31 | -23.55 |
| 2015-08-28 | -21.80 |
| 2015-08-27 | -18.46 |
| 2015-08-26 | -24.08 |
| 2015-08-25 | -22.32 |
| 2015-08-24 | -22.15 |
| 2015-08-21 | -14.77 |
| 2015-08-20 | -9.85 |
| 2015-08-19 | -8.26 |
| 2015-08-18 | -8.97 |
| 2015-08-17 | -7.91 |
| 2015-08-14 | -7.74 |
| 2015-08-13 | -6.51 |
| 2015-08-12 | -8.44 |
| 2015-08-11 | -3.52 |
| 2015-08-10 | 8.08 |
| 2015-08-07 | 4.04 |
| 2015-08-06 | 2.63 |
| 2015-08-05 | 3.69 |
| 2015-08-04 | 1.75 |
| 2015-08-03 | -1.41 |
| 2015-07-31 | 0.70 |
| 2015-07-30 | -1.76 |
| 2015-07-29 | 0.35 |
| 2015-07-28 | 2.81 |
| 2015-07-27 | 4.74 |
| 2015-07-24 | 16.34 |
| 2015-07-23 | 19.50 |
| 2015-07-22 | 17.75 |
| 2015-07-21 | 18.62 |
| 2015-07-20 | 14.41 |
| 2015-07-17 | 15.11 |
| 2015-07-16 | 9.66 |
| 2015-07-15 | 9.13 |
| 2015-07-14 | 10.89 |
| 2015-07-13 | 13.00 |
| 2015-07-10 | 12.47 |
| 2015-07-09 | 7.73 |
| 2015-07-08 | -4.40 |
| 2015-07-07 | 4.21 |
| 2015-07-06 | 13.00 |
| 2015-07-03 | 20.03 |
| 2015-07-02 | 22.49 |
| 2015-06-30 | 19.15 |
| 2015-06-29 | 19.33 |
| 2015-06-26 | 24.86 |
| 2015-06-25 | 32.04 |
| 2015-06-24 | 25.21 |
| 2015-06-23 | 23.98 |
| 2015-06-22 | 22.58 |
| 2015-06-19 | 23.98 |
| 2015-06-18 | 28.01 |
| 2015-06-17 | 23.98 |
| 2015-06-16 | 20.65 |
| 2015-06-15 | 26.26 |
| 2015-06-12 | 31.16 |
| 2015-06-11 | 24.86 |
| 2015-06-10 | 27.13 |
| 2015-06-09 | 25.73 |
| 2015-06-08 | 29.24 |
| 2015-06-05 | 39.74 |
| 2015-06-04 | 44.65 |
| 2015-06-03 | 40.79 |
| 2015-06-02 | 32.39 |
| 2015-06-01 | 29.24 |
| 2015-05-29 | 24.51 |
| 2015-05-28 | 17.33 |
| 2015-05-27 | 18.20 |
| 2015-05-26 | 17.68 |
| 2015-05-22 | 13.83 |
| 2015-05-21 | 11.90 |
| 2015-05-20 | 13.12 |
| 2015-05-19 | 17.33 |
| 2015-05-18 | 16.98 |
| 2015-05-15 | 17.33 |
| 2015-05-14 | 15.40 |
| 2015-05-13 | 16.10 |
| 2015-05-12 | 17.33 |
| 2015-05-11 | 17.33 |
| 2015-05-08 | 14.18 |
| 2015-05-07 | 11.55 |
| 2015-05-06 | 9.97 |
| 2015-05-05 | 15.05 |
| 2015-05-04 | 18.20 |
| 2015-04-30 | 11.20 |
| 2015-04-29 | -0.01 |
| 2015-04-28 | -0.18 |
| 2015-04-27 | -0.18 |
| 2015-04-24 | -3.51 |
| 2015-04-23 | -1.23 |
| 2015-04-22 | -1.41 |
| 2015-04-21 | -4.56 |
| 2015-04-20 | -4.56 |
| 2015-04-17 | -0.53 |
| 2015-04-16 | 0.52 |
| 2015-04-15 | 0.17 |
| 2015-04-14 | 0.87 |
| 2015-04-13 | 4.19 |
| 2015-04-10 | 1.57 |
| 2015-04-09 | 1.22 |
| 2015-04-08 | -5.79 |
| 2015-04-02 | -11.39 |
| 2015-04-01 | -13.67 |
| 2015-03-31 | -15.07 |
| 2015-03-30 | -15.24 |
| 2015-03-27 | -16.29 |
| 2015-03-26 | -14.54 |
| 2015-03-25 | -14.37 |
| 2015-03-24 | -14.02 |
| 2015-03-23 | -12.44 |
| 2015-03-20 | -11.57 |
| 2015-03-19 | -12.62 |
| 2015-03-18 | -14.37 |
| 2015-03-17 | -12.97 |
| 2015-03-16 | -13.84 |
| 2015-03-13 | -13.67 |
| 2015-03-12 | -14.02 |
| 2015-03-11 | -13.84 |
| 2015-03-10 | -12.79 |
| 2015-03-09 | -12.44 |
| 2015-03-06 | -13.84 |
| 2015-03-05 | -13.67 |
| 2015-03-04 | -13.32 |
| 2015-03-03 | -12.79 |
| 2015-03-02 | -12.09 |
| 2015-02-27 | -11.92 |
| 2015-02-26 | -11.04 |
| 2015-02-25 | 0.17 |
| 2015-02-24 | 2.09 |
| 2015-02-23 | 0.52 |
| 2015-02-18 | 1.22 |
| 2015-02-17 | 1.92 |
| 2015-02-16 | 2.97 |
| 2015-02-13 | 2.97 |
| 2015-02-12 | 2.09 |
| 2015-02-11 | 2.44 |
| 2015-02-10 | 1.39 |
| 2015-02-09 | 2.44 |
| 2015-02-06 | 4.54 |
| 2015-02-05 | 5.24 |
| 2015-02-04 | 4.02 |
| 2015-02-03 | 4.37 |
| 2015-02-02 | -1.06 |
| 2015-01-30 | -0.01 |
| 2015-01-29 | -0.36 |
| 2015-01-28 | -0.36 |
| 2015-01-27 | -0.36 |
| 2015-01-26 | 1.92 |
| 2015-01-23 | 2.44 |
| 2015-01-22 | 2.44 |
| 2015-01-21 | 3.32 |
| 2015-01-20 | -0.88 |
| 2015-01-19 | -0.53 |
| 2015-01-16 | 1.57 |
| 2015-01-15 | 4.02 |
| 2015-01-14 | 2.44 |
| 2015-01-13 | 8.40 |
| 2015-01-12 | 6.30 |
| 2015-01-09 | 8.40 |
| 2015-01-08 | 10.15 |
| 2015-01-07 | 14.53 |
| 2015-01-06 | 19.78 |
| 2015-01-05 | 20.30 |
| 2015-01-02 | 19.60 |
| 2014-12-31 | 19.08 |
| 2014-12-30 | 21.18 |
| 2014-12-29 | 19.60 |
| 2014-12-24 | 17.50 |
| 2014-12-23 | 18.73 |
| 2014-12-22 | 18.20 |
| 2014-12-19 | 18.03 |
| 2014-12-18 | 20.37 |
| 2014-12-17 | 16.56 |
| 2014-12-16 | 20.03 |
| 2014-12-15 | 23.49 |
| 2014-12-12 | 22.11 |
| 2014-12-11 | 18.99 |
| 2014-12-10 | 16.04 |
| 2014-12-09 | 10.68 |
| 2014-12-08 | 12.23 |
| 2014-12-05 | 11.54 |
| 2014-12-04 | 12.75 |
| 2014-12-03 | 11.89 |
| 2014-12-02 | 13.62 |
| 2014-12-01 | 11.37 |
| 2014-11-28 | 14.66 |
| 2014-11-27 | 14.49 |
| 2014-11-26 | 14.49 |
| 2014-11-25 | 10.85 |
| 2014-11-24 | 13.45 |
| 2014-11-21 | 3.92 |
| 2014-11-20 | 4.27 |
| 2014-11-19 | 5.48 |
| 2014-11-18 | 5.65 |
| 2014-11-17 | 5.83 |
| 2014-11-14 | 6.35 |
| 2014-11-13 | 8.08 |
| 2014-11-12 | 7.04 |
| 2014-11-11 | 9.12 |
| 2014-11-10 | 7.90 |
| 2014-11-07 | 5.65 |
| 2014-11-06 | 4.27 |
| 2014-11-05 | 4.79 |
| 2014-11-04 | 5.83 |
| 2014-11-03 | 5.13 |
| 2014-10-31 | 4.09 |
| 2014-10-30 | 3.05 |
| 2014-10-29 | 1.32 |
| 2014-10-28 | -0.58 |
| 2014-10-27 | -0.24 |
| 2014-10-24 | 1.84 |
| 2014-10-23 | -0.06 |
| 2014-10-22 | 0.98 |
| 2014-10-21 | 1.32 |
| 2014-10-20 | 0.98 |
| 2014-10-17 | 0.46 |
| 2014-10-16 | 0.11 |
| 2014-10-15 | 1.15 |
| 2014-10-14 | 0.80 |
| 2014-10-13 | 2.53 |
| 2014-10-10 | 2.88 |
| 2014-10-09 | 5.13 |
| 2014-10-08 | 2.71 |
| 2014-10-07 | 2.36 |
| 2014-10-06 | 0.63 |
| 2014-10-03 | -2.31 |
| 2014-09-30 | -3.18 |
| 2014-09-29 | -0.76 |
| 2014-09-26 | 0.63 |
| 2014-09-25 | 0.11 |
| 2014-09-24 | 0.28 |
| 2014-09-23 | -0.41 |
| 2014-09-22 | -1.62 |
| 2014-09-19 | 0.28 |
| 2014-09-18 | 0.63 |
| 2014-09-17 | 6.00 |
| 2014-09-16 | 5.13 |
| 2014-09-15 | 7.04 |
| 2014-09-12 | 7.90 |
| 2014-09-11 | 11.54 |
| 2014-09-10 | 11.71 |
| 2014-09-08 | 13.62 |
| 2014-09-05 | 14.31 |
| 2014-09-04 | 13.62 |
| 2014-09-03 | 12.93 |
| 2014-09-02 | 5.83 |
| 2014-09-01 | 6.52 |
| 2014-08-29 | 4.79 |
| 2014-08-28 | 4.79 |
| 2014-08-27 | 6.86 |
| 2014-08-26 | 7.90 |
| 2014-08-25 | 6.52 |
| 2014-08-22 | 9.12 |
| 2014-08-21 | 10.50 |
| 2014-08-20 | 13.27 |
| 2014-08-19 | 13.10 |
| 2014-08-18 | 11.19 |
| 2014-08-15 | 10.33 |
| 2014-08-14 | 13.97 |
| 2014-08-13 | 14.83 |
| 2014-08-12 | 12.23 |
| 2014-08-11 | 10.16 |
| 2014-08-08 | 7.90 |
| 2014-08-07 | 9.29 |
| 2014-08-06 | 11.54 |
| 2014-08-05 | 12.93 |
| 2014-08-04 | 13.10 |
| 2014-08-01 | 12.06 |
| 2014-07-31 | 11.37 |
| 2014-07-30 | 12.75 |
| 2014-07-29 | 6.00 |
| 2014-07-28 | 0.46 |
| 2014-07-25 | -1.45 |
| 2014-07-24 | -3.70 |
| 2014-07-23 | -3.53 |
| 2014-07-22 | -5.78 |
| 2014-07-21 | -9.42 |
| 2014-07-18 | -9.59 |
| 2014-07-17 | -9.59 |
| 2014-07-16 | -9.24 |
| 2014-07-15 | -9.07 |
| 2014-07-14 | -9.24 |
| 2014-07-11 | -8.55 |
| 2014-07-10 | -8.03 |
| 2014-07-09 | -6.99 |
| 2014-07-08 | -6.99 |
| 2014-07-07 | -6.82 |
| 2014-07-04 | -6.30 |
| 2014-07-03 | -6.47 |
| 2014-07-02 | -8.20 |
| 2014-06-30 | -8.72 |
| 2014-06-27 | -9.42 |
| 2014-06-26 | -8.64 |
| 2014-06-25 | -8.82 |
| 2014-06-24 | -8.64 |
| 2014-06-23 | -8.99 |
| 2014-06-20 | -8.64 |
| 2014-06-19 | -10.02 |
| 2014-06-18 | -7.95 |
| 2014-06-17 | -7.09 |
| 2014-06-16 | -6.92 |
| 2014-06-13 | -6.23 |
| 2014-06-12 | -7.09 |
| 2014-06-11 | -5.37 |
| 2014-06-10 | -5.37 |
| 2014-06-09 | -11.23 |
| 2014-06-06 | -12.44 |
| 2014-06-05 | -11.92 |
| 2014-06-04 | -11.75 |
| 2014-06-03 | -9.51 |
| 2014-05-30 | -13.13 |
| 2014-05-29 | -10.71 |
| 2014-05-28 | -10.02 |
| 2014-05-27 | -10.88 |
| 2014-05-26 | -8.13 |
| 2014-05-23 | -8.82 |
| 2014-05-22 | -11.75 |
| 2014-05-21 | -13.13 |
| 2014-05-20 | -12.44 |
| 2014-05-19 | -12.26 |
| 2014-05-16 | -12.78 |
| 2014-05-15 | -12.61 |
| 2014-05-14 | -10.88 |
| 2014-05-13 | -11.92 |
| 2014-05-12 | -11.57 |
| 2014-05-09 | -13.30 |
| 2014-05-08 | -13.30 |
| 2014-05-07 | -10.71 |
| 2014-05-05 | -12.78 |
| 2014-05-02 | -11.57 |
| 2014-04-30 | -12.26 |
| 2014-04-29 | -10.71 |
| 2014-04-28 | -11.92 |
| 2014-04-25 | -10.19 |
| 2014-04-24 | -8.30 |
| 2014-04-23 | -7.26 |
| 2014-04-22 | -5.89 |
| 2014-04-17 | -4.68 |
| 2014-04-16 | -5.54 |
| 2014-04-15 | -3.47 |
| 2014-04-14 | -2.61 |
| 2014-04-11 | -0.54 |
| 2014-04-10 | -0.71 |
| 2014-04-09 | -1.75 |
| 2014-04-08 | -0.37 |
| 2014-04-07 | 2.56 |
| 2014-04-04 | 2.56 |
| 2014-04-03 | 3.77 |
| 2014-04-02 | 4.97 |
| 2014-04-01 | 3.94 |
| 2014-03-31 | 4.11 |
| 2014-03-28 | 3.59 |
| 2014-03-27 | -3.13 |
| 2014-03-26 | -1.92 |
| 2014-03-25 | -4.85 |
| 2014-03-24 | -4.68 |
| 2014-03-21 | -3.82 |
| 2014-03-20 | -6.75 |
| 2014-03-19 | -4.33 |
| 2014-03-18 | -9.16 |
| 2014-03-17 | -7.09 |
| 2014-03-14 | -5.89 |
| 2014-03-13 | -5.02 |
| 2014-03-12 | -6.06 |
| 2014-03-11 | -7.78 |
| 2014-03-10 | -6.40 |
| 2014-03-07 | -1.40 |
| 2014-03-06 | -0.54 |
| 2014-03-05 | 0.15 |
| 2014-03-04 | -2.27 |
| 2014-03-03 | -1.92 |
| 2014-02-28 | 2.39 |
| 2014-02-27 | 3.25 |
| 2014-02-26 | 3.77 |
| 2014-02-25 | 3.08 |
| 2014-02-24 | 6.01 |
| 2014-02-21 | 8.25 |
| 2014-02-20 | 7.39 |
| 2014-02-19 | 6.35 |
| 2014-02-18 | 4.80 |
| 2014-02-17 | 7.73 |
| 2014-02-14 | 5.66 |
| 2014-02-13 | 4.28 |
| 2014-02-12 | 7.39 |
| 2014-02-11 | 6.18 |
| 2014-02-10 | 3.94 |
| 2014-02-07 | 6.01 |
| 2014-02-06 | 6.87 |
| 2014-02-05 | 6.70 |
| 2014-02-04 | 7.90 |
| 2014-01-30 | 14.45 |
| 2014-01-29 | 15.32 |
| 2014-01-28 | 13.08 |
| 2014-01-27 | 14.11 |
| 2014-01-24 | 20.66 |
| 2014-01-23 | 22.73 |
| 2014-01-22 | 20.14 |
| 2014-01-21 | 16.35 |
| 2014-01-20 | 16.18 |
| 2014-01-17 | 16.18 |
| 2014-01-16 | 16.18 |
| 2014-01-15 | 12.56 |
| 2014-01-14 | 11.87 |
| 2014-01-13 | 12.56 |
| 2014-01-10 | 13.42 |
| 2014-01-09 | 12.73 |
| 2014-01-08 | 13.94 |
| 2014-01-07 | 12.56 |
| 2014-01-06 | 11.52 |
| 2014-01-03 | 13.08 |
| 2014-01-02 | 14.63 |
| 2013-12-31 | 16.35 |
| 2013-12-30 | 17.04 |
| 2013-12-27 | 17.90 |
| 2013-12-24 | 17.21 |
| 2013-12-23 | 17.38 |
| 2013-12-20 | 15.32 |
| 2013-12-19 | 21.00 |
| 2013-12-18 | 22.56 |
| 2013-12-17 | 19.28 |
| 2013-12-16 | 24.11 |
| 2013-12-13 | 26.52 |
| 2013-12-12 | 25.83 |
| 2013-12-11 | 24.61 |
| 2013-12-10 | 29.88 |
| 2013-12-09 | 24.78 |
| 2013-12-06 | 22.91 |
| 2013-12-05 | 23.25 |
| 2013-12-04 | 22.91 |
| 2013-12-03 | 23.42 |
| 2013-12-02 | 23.25 |
| 2013-11-29 | 21.55 |
| 2013-11-28 | 16.28 |
| 2013-11-27 | 15.60 |
| 2013-11-26 | 15.77 |
| 2013-11-25 | 15.94 |
| 2013-11-22 | 16.79 |
| 2013-11-21 | 17.30 |
| 2013-11-20 | 21.38 |
| 2013-11-19 | 20.87 |
| 2013-11-18 | 19.17 |
| 2013-11-15 | 14.92 |
| 2013-11-14 | 15.09 |
| 2013-11-13 | 10.84 |
| 2013-11-12 | 11.18 |
| 2013-11-11 | 12.54 |
| 2013-11-08 | 11.18 |
| 2013-11-07 | 14.41 |
| 2013-11-06 | 14.41 |
| 2013-11-05 | 12.71 |
| 2013-11-04 | 12.37 |
| 2013-11-01 | 9.48 |
| 2013-10-31 | 8.80 |
| 2013-10-30 | 8.80 |
| 2013-10-29 | 5.40 |
| 2013-10-28 | 3.53 |
| 2013-10-25 | 2.85 |
| 2013-10-24 | 2.34 |
| 2013-10-23 | -4.12 |
| 2013-10-22 | -2.08 |
| 2013-10-21 | -4.29 |
| 2013-10-18 | -5.48 |
| 2013-10-17 | -5.48 |
| 2013-10-16 | -4.80 |
| 2013-10-15 | -4.46 |
| 2013-10-11 | -6.67 |
| 2013-10-10 | -8.20 |
| 2013-10-09 | -9.22 |
| 2013-10-08 | -7.52 |
| 2013-10-07 | -8.20 |
| 2013-10-04 | -7.69 |
| 2013-10-03 | -6.67 |
| 2013-10-02 | -7.86 |
| 2013-09-30 | -7.01 |
| 2013-09-27 | -8.37 |
| 2013-09-26 | -2.59 |
| 2013-09-25 | -1.57 |
| 2013-09-24 | -0.55 |
| 2013-09-23 | 2.00 |
| 2013-09-19 | 3.87 |
| 2013-09-18 | 1.83 |
| 2013-09-17 | 4.04 |
| 2013-09-16 | 8.46 |
| 2013-09-13 | 8.12 |
| 2013-09-12 | 9.65 |
| 2013-09-11 | 5.57 |
| 2013-09-10 | 7.78 |
| 2013-09-09 | 9.48 |
| 2013-09-06 | 7.78 |
| 2013-09-05 | 7.61 |
| 2013-09-04 | 8.97 |
| 2013-09-03 | 1.66 |
| 2013-09-02 | -10.24 |
| 2013-08-30 | -10.41 |
| 2013-08-29 | -12.79 |
| 2013-08-28 | -12.96 |
| 2013-08-27 | -11.26 |
| 2013-08-26 | -9.90 |
| 2013-08-23 | -8.37 |
| 2013-08-22 | -8.20 |
| 2013-08-21 | -10.41 |
| 2013-08-20 | -12.28 |
| 2013-08-19 | -8.20 |
| 2013-08-16 | -11.77 |
| 2013-08-15 | -11.43 |
| 2013-08-13 | -8.71 |
| 2013-08-12 | -10.24 |
| 2013-08-09 | -14.32 |
| 2013-08-08 | -14.83 |
| 2013-08-07 | -16.53 |
| 2013-08-06 | -12.79 |
| 2013-08-05 | -5.99 |
| 2013-08-02 | -5.65 |
| 2013-08-01 | -6.67 |
| 2013-07-31 | -16.53 |
| 2013-07-30 | -15.17 |
| 2013-07-29 | -15.68 |
| 2013-07-26 | -14.83 |
| 2013-07-25 | -16.36 |
| 2013-07-24 | -15.85 |
| 2013-07-23 | -16.53 |
| 2013-07-22 | -17.21 |
| 2013-07-19 | -16.36 |
| 2013-07-18 | -15.68 |
| 2013-07-17 | -13.98 |
| 2013-07-16 | -15.51 |
| 2013-07-15 | -14.15 |
| 2013-07-12 | -14.15 |
| 2013-07-11 | -14.15 |
| 2013-07-10 | -17.72 |
| 2013-07-09 | -17.72 |
| 2013-07-08 | -18.74 |
| 2013-07-05 | -21.29 |
| 2013-07-04 | -24.18 |
| 2013-07-03 | -23.67 |
| 2013-07-02 | -17.21 |
| 2013-06-28 | -14.32 |
| 2013-06-27 | -15.68 |
| 2013-06-26 | -15.34 |
| 2013-06-25 | -22.14 |
| 2013-06-24 | -21.12 |
| 2013-06-21 | -19.59 |
| 2013-06-20 | -18.91 |
| 2013-06-19 | -14.66 |
| 2013-06-18 | -12.96 |
| 2013-06-17 | -14.32 |
| 2013-06-14 | -15.00 |
| 2013-06-13 | -18.40 |
| 2013-06-11 | -16.36 |
| 2013-06-10 | -12.62 |
| 2013-06-07 | -13.64 |
| 2013-06-06 | -14.15 |
| 2013-06-05 | -10.41 |
| 2013-06-04 | -10.24 |
| 2013-06-03 | -2.93 |
| 2013-05-31 | 1.49 |
| 2013-05-30 | 3.36 |
| 2013-05-29 | 1.83 |
| 2013-05-28 | 1.83 |
| 2013-05-27 | 2.34 |
| 2013-05-24 | 3.87 |
| 2013-05-23 | 4.21 |
| 2013-05-22 | 5.91 |
| 2013-05-21 | 6.42 |
| 2013-05-20 | 6.08 |
| 2013-05-16 | 6.08 |
| 2013-05-15 | 3.53 |
| 2013-05-14 | 3.45 |
| 2013-05-13 | 6.16 |
| 2013-05-10 | 10.56 |
| 2013-05-09 | 9.03 |
| 2013-05-08 | 10.73 |
| 2013-05-07 | 11.74 |
| 2013-05-06 | 13.10 |
| 2013-05-03 | 14.96 |
| 2013-05-02 | 13.10 |
| 2013-04-30 | 13.94 |
| 2013-04-29 | 12.93 |
| 2013-04-26 | 12.76 |
| 2013-04-25 | 12.93 |
| 2013-04-24 | 12.59 |
| 2013-04-23 | 12.25 |
| 2013-04-22 | 18.01 |
| 2013-04-19 | 20.04 |
| 2013-04-18 | 19.53 |
| 2013-04-17 | 20.72 |
| 2013-04-16 | 22.41 |
| 2013-04-15 | 21.39 |
| 2013-04-12 | 25.63 |
| 2013-04-11 | 25.12 |
| 2013-04-10 | 24.95 |
| 2013-04-09 | 19.87 |
| 2013-04-08 | 20.21 |
| 2013-04-05 | 19.19 |
| 2013-04-03 | 24.44 |
| 2013-04-02 | 23.43 |
| 2013-03-28 | 23.43 |
| 2013-03-27 | 27.49 |
| 2013-03-26 | 26.64 |
| 2013-03-25 | 30.71 |
| 2013-03-22 | 24.27 |
| 2013-03-21 | 25.46 |
| 2013-03-20 | 24.10 |
| 2013-03-19 | 20.89 |
| 2013-03-18 | 16.82 |
| 2013-03-15 | 19.02 |
| 2013-03-14 | 18.52 |
| 2013-03-13 | 21.06 |
| 2013-03-12 | 28.84 |
| 2013-03-11 | 28.67 |
| 2013-03-08 | 27.66 |
| 2013-03-07 | 24.95 |
| 2013-03-06 | 28.34 |
| 2013-03-05 | 29.35 |
| 2013-03-04 | 23.60 |
| 2013-03-01 | 25.63 |
| 2013-02-28 | 24.95 |
| 2013-02-27 | 16.31 |
| 2013-02-26 | 10.22 |
| 2013-02-25 | 11.07 |
| 2013-02-22 | 7.00 |
| 2013-02-21 | 8.70 |
| 2013-02-20 | 13.61 |
| 2013-02-19 | 13.61 |
| 2013-02-18 | 16.48 |
| 2013-02-15 | 17.50 |
| 2013-02-14 | 13.10 |
| 2013-02-08 | 12.08 |
| 2013-02-07 | 14.11 |
| 2013-02-06 | 14.28 |
| 2013-02-05 | 13.10 |
| 2013-02-04 | 13.61 |
| 2013-02-01 | 13.61 |
| 2013-01-31 | 15.13 |
| 2013-01-30 | 17.33 |
| 2013-01-29 | 19.36 |
| 2013-01-28 | 19.36 |
| 2013-01-25 | 17.84 |
| 2013-01-24 | 15.81 |
| 2013-01-23 | 19.02 |
| 2013-01-22 | 17.33 |
| 2013-01-21 | 12.76 |
| 2013-01-18 | 12.59 |
| 2013-01-17 | 10.22 |
| 2013-01-16 | 13.61 |
| 2013-01-15 | 16.15 |
| 2013-01-14 | 16.82 |
| 2013-01-11 | 14.45 |
| 2013-01-10 | 12.42 |
| 2013-01-09 | 13.94 |
| 2013-01-08 | 13.44 |
| 2013-01-07 | 18.52 |
| 2013-01-04 | 25.29 |
| 2013-01-03 | 26.98 |
| 2013-01-02 | 25.29 |
| 2012-12-31 | 18.52 |
| 2012-12-28 | 17.50 |
| 2012-12-27 | 16.65 |
| 2012-12-24 | 15.13 |
| 2012-12-21 | 15.98 |
| 2012-12-20 | 14.79 |
| 2012-12-19 | 17.50 |
| 2012-12-18 | 15.13 |
| 2012-12-17 | 11.91 |
| 2012-12-14 | 11.57 |
| 2012-12-13 | 8.02 |
| 2012-12-12 | 7.68 |
| 2012-12-11 | 6.99 |
| 2012-12-10 | 8.83 |
| 2012-12-07 | 4.97 |
| 2012-12-06 | -5.42 |
| 2012-12-05 | -3.08 |
| 2012-12-04 | -7.77 |
| 2012-12-03 | -7.27 |
| 2012-11-30 | -4.75 |
| 2012-11-29 | -4.75 |
| 2012-11-28 | -5.09 |
| 2012-11-27 | -1.40 |
| 2012-11-26 | -1.90 |
| 2012-11-23 | -0.39 |
| 2012-11-22 | -1.06 |
| 2012-11-21 | -3.58 |
| 2012-11-20 | -2.74 |
| 2012-11-19 | -6.26 |
| 2012-11-16 | -7.27 |
| 2012-11-15 | -6.76 |
| 2012-11-14 | -4.25 |
| 2012-11-13 | -9.11 |
| 2012-11-12 | -5.59 |
| 2012-11-09 | -7.10 |
| 2012-11-08 | -5.59 |
| 2012-11-07 | -3.41 |
| 2012-11-06 | -2.57 |
| 2012-11-05 | -1.23 |
| 2012-11-02 | -5.42 |
| 2012-11-01 | -2.40 |
| 2012-10-31 | -8.44 |
| 2012-10-30 | -12.80 |
| 2012-10-29 | -15.48 |
| 2012-10-26 | -19.01 |
| 2012-10-25 | -13.30 |
| 2012-10-24 | -13.14 |
| 2012-10-22 | -13.14 |
| 2012-10-19 | -13.30 |
| 2012-10-18 | -16.16 |
| 2012-10-17 | -20.18 |
| 2012-10-16 | -19.84 |
| 2012-10-15 | -22.53 |
| 2012-10-12 | -21.69 |
| 2012-10-11 | -21.52 |
| 2012-10-10 | -23.87 |
| 2012-10-09 | -23.20 |
| 2012-10-08 | -24.71 |
| 2012-10-05 | -23.03 |
| 2012-10-04 | -24.71 |
| 2012-10-03 | -31.58 |
| 2012-09-28 | -34.60 |
| 2012-09-27 | -35.10 |
| 2012-09-26 | -37.45 |
| 2012-09-25 | -34.60 |
| 2012-09-24 | -33.93 |
| 2012-09-21 | -32.92 |
| 2012-09-20 | -34.60 |
| 2012-09-19 | -33.09 |
| 2012-09-18 | -34.94 |
| 2012-09-17 | -32.25 |
| 2012-09-14 | -31.08 |
| 2012-09-13 | -35.94 |
| 2012-09-12 | -36.78 |
| 2012-09-11 | -37.62 |
| 2012-09-10 | -35.94 |
| 2012-09-07 | -37.79 |
| 2012-09-06 | -42.15 |
| 2012-09-05 | -42.82 |
| 2012-09-04 | -39.13 |
| 2012-09-03 | -39.46 |
| 2012-08-31 | -41.48 |
| 2012-08-30 | -39.46 |
| 2012-08-29 | -37.95 |
| 2012-08-28 | -36.61 |
| 2012-08-27 | -37.79 |
| 2012-08-24 | -35.10 |
| 2012-08-23 | -33.43 |
| 2012-08-22 | -34.27 |
| 2012-08-21 | -32.92 |
| 2012-08-20 | -33.76 |
| 2012-08-17 | -32.76 |
| 2012-08-16 | -34.77 |
| 2012-08-15 | -33.59 |
| 2012-08-14 | -34.94 |
| 2012-08-13 | -31.08 |
| 2012-08-10 | -30.74 |
| 2012-08-09 | -30.58 |
| 2012-08-08 | -31.08 |
| 2012-08-07 | -34.77 |
| 2012-08-06 | -38.63 |
| 2012-08-03 | -41.98 |
| 2012-08-02 | -40.13 |
| 2012-08-01 | -39.63 |
| 2012-07-31 | -38.79 |
| 2012-07-30 | -40.13 |
| 2012-07-27 | -40.64 |
| 2012-07-26 | -44.49 |
| 2012-07-25 | -45.67 |
| 2012-07-24 | -41.31 |
| 2012-07-23 | -39.97 |
| 2012-07-20 | -36.78 |
| 2012-07-19 | -33.09 |
| 2012-07-18 | -34.43 |
| 2012-07-17 | -31.25 |
| 2012-07-16 | -30.74 |
| 2012-07-13 | -30.24 |
| 2012-07-12 | -29.57 |
| 2012-07-11 | -28.23 |
| 2012-07-10 | -24.37 |
| 2012-07-09 | -25.04 |
| 2012-07-06 | -24.54 |
| 2012-07-05 | -26.89 |
| 2012-07-04 | -25.21 |
| 2012-07-03 | -26.22 |
| 2012-06-29 | -27.73 |
| 2012-06-28 | -27.89 |
| 2012-06-27 | -27.56 |
| 2012-06-26 | -30.74 |
| 2012-06-25 | -31.08 |
| 2012-06-22 | -30.58 |
| 2012-06-21 | -28.06 |
| 2012-06-20 | -25.38 |
| 2012-06-19 | -27.73 |
| 2012-06-18 | -26.22 |
| 2012-06-15 | -26.05 |
| 2012-06-14 | -25.21 |
| 2012-06-13 | -21.02 |
| 2012-06-12 | -17.83 |
| 2012-06-11 | -15.99 |
| 2012-06-08 | -17.83 |
| 2012-06-07 | -20.18 |
| 2012-06-06 | -22.86 |
| 2012-06-05 | -24.54 |
| 2012-06-04 | -25.38 |
| 2012-06-01 | -19.01 |
| 2012-05-31 | -18.34 |
| 2012-05-30 | -17.50 |
| 2012-05-29 | -15.82 |
| 2012-05-28 | -21.86 |
| 2012-05-25 | -22.53 |
| 2012-05-24 | -25.04 |
| 2012-05-23 | -24.54 |
| 2012-05-22 | -24.20 |
| 2012-05-21 | -26.22 |
| 2012-05-18 | -27.05 |
| 2012-05-17 | -26.22 |
| 2012-05-16 | -24.54 |
| 2012-05-15 | -17.91 |
| 2012-05-14 | -13.24 |
| 2012-05-11 | -13.24 |
| 2012-05-10 | -12.24 |
| 2012-05-09 | -8.40 |
| 2012-05-08 | -4.39 |
| 2012-05-07 | -3.73 |
| 2012-05-04 | 2.95 |
| 2012-05-03 | 3.78 |
| 2012-05-02 | 5.78 |
| 2012-04-30 | 6.78 |
| 2012-04-27 | 6.28 |
| 2012-04-26 | 6.95 |
| 2012-04-25 | 5.62 |
| 2012-04-24 | 4.28 |
| 2012-04-23 | 5.45 |
| 2012-04-20 | 7.29 |
| 2012-04-19 | 8.29 |
| 2012-04-18 | 8.95 |
| 2012-04-17 | 9.62 |
| 2012-04-16 | 10.96 |
| 2012-04-13 | 15.46 |
| 2012-04-12 | 11.96 |
| 2012-04-11 | 7.79 |
| 2012-04-10 | 12.29 |
| 2012-04-05 | 11.62 |
| 2012-04-03 | 11.79 |
| 2012-04-02 | 6.45 |
| 2012-03-30 | 6.28 |
| 2012-03-29 | 5.45 |
| 2012-03-28 | 8.62 |
| 2012-03-27 | 8.12 |
| 2012-03-26 | 3.45 |
| 2012-03-23 | 3.95 |
| 2012-03-22 | 4.78 |
| 2012-03-21 | 6.78 |
| 2012-03-20 | 5.12 |
| 2012-03-19 | 9.79 |
| 2012-03-16 | 16.80 |
| 2012-03-15 | 19.13 |
| 2012-03-14 | 23.97 |
| 2012-03-13 | 20.80 |
| 2012-03-12 | 18.96 |
| 2012-03-09 | 20.97 |
| 2012-03-08 | 26.31 |
| 2012-03-07 | 22.64 |
| 2012-03-06 | 19.63 |
| 2012-03-05 | 24.64 |
| 2012-03-02 | 28.14 |
| 2012-03-01 | 19.80 |
| 2012-02-29 | 16.96 |
| 2012-02-28 | 13.96 |
| 2012-02-27 | -2.06 |
| 2012-02-24 | 2.95 |
| 2012-02-23 | 2.11 |
| 2012-02-22 | 1.95 |
| 2012-02-21 | 1.78 |
| 2012-02-20 | 4.28 |
| 2012-02-17 | 4.45 |
| 2012-02-16 | 4.78 |
| 2012-02-15 | 7.12 |
| 2012-02-14 | 3.11 |
| 2012-02-13 | 3.45 |
| 2012-02-10 | 4.28 |
| 2012-02-09 | 7.95 |
| 2012-02-08 | 6.95 |
| 2012-02-07 | 0.11 |
| 2012-02-06 | 0.44 |
| 2012-02-03 | -1.06 |
| 2012-02-02 | -6.06 |
| 2012-02-01 | -12.40 |
| 2012-01-31 | -12.74 |
| 2012-01-30 | -11.74 |
| 2012-01-27 | -7.06 |
| 2012-01-26 | -6.40 |
| 2012-01-20 | -9.07 |
| 2012-01-19 | -10.73 |
| 2012-01-18 | -16.74 |
| 2012-01-17 | -17.41 |
| 2012-01-16 | -22.08 |
| 2012-01-13 | -18.91 |
| 2012-01-12 | -19.08 |
| 2012-01-11 | -19.41 |
| 2012-01-10 | -20.75 |
| 2012-01-09 | -19.91 |
| 2012-01-06 | -21.08 |
| 2012-01-05 | -19.41 |
| 2012-01-04 | -18.58 |
| 2012-01-03 | -18.24 |
| 2011-12-30 | -18.41 |
| 2011-12-29 | -18.41 |
| 2011-12-28 | -17.91 |
| 2011-12-23 | -15.91 |
| 2011-12-22 | -17.41 |
| 2011-12-21 | -18.58 |
| 2011-12-20 | -18.24 |
| 2011-12-19 | -17.07 |
| 2011-12-16 | -15.74 |
| 2011-12-15 | -15.57 |
| 2011-12-14 | -9.57 |
| 2011-12-13 | -8.73 |
| 2011-12-12 | -8.73 |
| 2011-12-09 | -5.90 |
| 2011-12-08 | -1.56 |
| 2011-12-07 | -1.56 |
| 2011-12-06 | -3.06 |
| 2011-12-05 | -1.56 |
| 2011-12-02 | -6.90 |
| 2011-12-01 | -5.23 |
| 2011-11-30 | -15.57 |
| 2011-11-29 | -14.41 |
| 2011-11-28 | -17.41 |
| 2011-11-25 | -18.91 |
| 2011-11-24 | -18.41 |
| 2011-11-23 | -17.88 |
| 2011-11-22 | -14.77 |
| 2011-11-21 | -16.57 |
| 2011-11-18 | -15.59 |
| 2011-11-17 | -13.95 |
| 2011-11-16 | -13.95 |
| 2011-11-15 | -12.64 |
| 2011-11-14 | -11.50 |
| 2011-11-11 | -15.09 |
| 2011-11-10 | -13.13 |
| 2011-11-09 | -5.61 |
| 2011-11-08 | -9.70 |
| 2011-11-07 | -7.73 |
| 2011-11-04 | -6.75 |
| 2011-11-03 | -9.70 |
| 2011-11-02 | -8.88 |
| 2011-11-01 | -11.50 |
| 2011-10-31 | -11.66 |
| 2011-10-28 | -9.53 |
| 2011-10-27 | -8.55 |
| 2011-10-26 | -18.37 |
| 2011-10-25 | -19.84 |
| 2011-10-24 | -19.68 |
| 2011-10-21 | -24.42 |
| 2011-10-20 | -26.71 |
| 2011-10-19 | -22.46 |
| 2011-10-18 | -23.93 |
| 2011-10-17 | -17.71 |
| 2011-10-14 | -22.95 |
| 2011-10-13 | -22.62 |
| 2011-10-12 | -32.44 |
| 2011-10-11 | -32.60 |
| 2011-10-10 | -39.31 |
| 2011-10-07 | -37.67 |
| 2011-10-06 | -42.25 |
| 2011-10-04 | -47.16 |
| 2011-10-03 | -43.07 |
| 2011-09-30 | -35.22 |
| 2011-09-28 | -34.89 |
| 2011-09-27 | -39.14 |
| 2011-09-26 | -50.10 |
| 2011-09-23 | -47.49 |
| 2011-09-22 | -44.05 |
| 2011-09-21 | -41.60 |
| 2011-09-20 | -37.51 |
| 2011-09-19 | -37.18 |
| 2011-09-16 | -32.44 |
| 2011-09-15 | -32.44 |
| 2011-09-14 | -30.31 |
| 2011-09-12 | -22.29 |
| 2011-09-09 | -16.08 |
| 2011-09-08 | -15.59 |
| 2011-09-07 | -15.75 |
| 2011-09-06 | -15.26 |
| 2011-09-05 | -14.60 |
| 2011-09-02 | -11.99 |
| 2011-09-01 | -10.02 |
| 2011-08-31 | -8.39 |
| 2011-08-30 | -8.55 |
| 2011-08-29 | -10.02 |
| 2011-08-26 | -11.50 |
| 2011-08-25 | -10.02 |
| 2011-08-24 | -11.17 |
| 2011-08-23 | -7.41 |
| 2011-08-22 | -9.21 |
| 2011-08-19 | -8.06 |
| 2011-08-18 | -2.99 |
| 2011-08-17 | -2.17 |
| 2011-08-16 | -3.97 |
| 2011-08-15 | -9.37 |
| 2011-08-12 | -12.97 |
| 2011-08-11 | -12.64 |
| 2011-08-10 | -10.84 |
| 2011-08-09 | -12.15 |
| 2011-08-08 | -4.62 |
| 2011-08-05 | -2.17 |
| 2011-08-04 | 0.61 |
| 2011-08-03 | 2.57 |
| 2011-08-02 | 5.19 |
| 2011-08-01 | 10.10 |
| 2011-07-29 | 7.97 |
| 2011-07-28 | 9.61 |
| 2011-07-27 | 10.10 |
| 2011-07-26 | 9.44 |
| 2011-07-25 | 9.28 |
| 2011-07-22 | 9.61 |
| 2011-07-21 | 6.83 |
| 2011-07-20 | 7.64 |
| 2011-07-19 | 7.97 |
| 2011-07-18 | 10.75 |
| 2011-07-15 | 15.01 |
| 2011-07-14 | 14.52 |
| 2011-07-13 | 14.03 |
| 2011-07-12 | 11.24 |
| 2011-07-11 | 14.68 |
| 2011-07-08 | 17.13 |
| 2011-07-07 | 17.79 |
| 2011-07-06 | 17.62 |
| 2011-07-05 | 19.59 |
| 2011-07-04 | 16.81 |
| 2011-06-30 | 10.75 |
| 2011-06-29 | 10.59 |
| 2011-06-28 | 7.15 |
| 2011-06-27 | 4.05 |
| 2011-06-24 | 5.03 |
| 2011-06-23 | -3.48 |
| 2011-06-22 | -5.28 |
| 2011-06-21 | -3.15 |
| 2011-06-20 | -1.52 |
| 2011-06-17 | 0.28 |
| 2011-06-16 | 2.08 |
| 2011-06-15 | 5.19 |
| 2011-06-14 | -7.57 |
| 2011-06-13 | 11.90 |
| 2011-06-10 | 13.86 |
| 2011-06-09 | 14.19 |
| 2011-06-08 | 14.68 |
| 2011-06-07 | 17.46 |
| 2011-06-03 | 18.11 |
| 2011-06-02 | 18.93 |
| 2011-06-01 | 22.37 |
| 2011-05-31 | 20.57 |
| 2011-05-30 | 14.84 |
| 2011-05-27 | 17.46 |
| 2011-05-26 | 20.57 |
| 2011-05-25 | 15.01 |
| 2011-05-24 | 19.42 |
| 2011-05-23 | 24.33 |
| 2011-05-20 | 27.44 |
| 2011-05-19 | 29.08 |
| 2011-05-18 | 27.93 |
| 2011-05-17 | 32.18 |
| 2011-05-16 | 41.18 |
| 2011-05-13 | 43.90 |
| 2011-05-12 | 35.91 |
| 2011-05-11 | 32.97 |
| 2011-05-09 | 34.28 |
| 2011-05-06 | 31.34 |
| 2011-05-05 | 31.01 |
| 2011-05-04 | 35.91 |
| 2011-05-03 | 39.82 |
| 2011-04-29 | 44.72 |
| 2011-04-28 | 45.86 |
| 2011-04-27 | 48.47 |
| 2011-04-26 | 51.57 |
| 2011-04-21 | 55.49 |
| 2011-04-20 | 48.80 |
| 2011-04-19 | 49.61 |
| 2011-04-18 | 50.27 |
| 2011-04-15 | 51.57 |
| 2011-04-14 | 51.41 |
| 2011-04-13 | 52.06 |
| 2011-04-12 | 50.75 |
| 2011-04-11 | 53.04 |
| 2011-04-08 | 56.63 |
| 2011-04-07 | 53.69 |
| 2011-04-06 | 56.14 |
| 2011-04-04 | 57.93 |
| 2011-04-01 | 53.37 |
| 2011-03-31 | 52.06 |
| 2011-03-30 | 51.41 |
| 2011-03-29 | 50.27 |
| 2011-03-28 | 50.10 |
| 2011-03-25 | 49.78 |
| 2011-03-24 | 49.45 |
| 2011-03-23 | 50.43 |
| 2011-03-22 | 50.43 |
| 2011-03-21 | 47.17 |
| 2011-03-18 | 43.74 |
| 2011-03-17 | 34.44 |
| 2011-03-16 | 42.11 |
| 2011-03-15 | 47.49 |
| 2011-03-14 | 47.82 |
| 2011-03-11 | 46.35 |
| 2011-03-10 | 46.84 |
| 2011-03-09 | 50.75 |
| 2011-03-08 | 50.43 |
| 2011-03-07 | 50.43 |
| 2011-03-04 | 53.53 |
| 2011-03-03 | 52.39 |
| 2011-03-02 | 50.27 |
| 2011-03-01 | 48.14 |
| 2011-02-28 | 41.13 |
| 2011-02-25 | 43.58 |
| 2011-02-24 | 40.31 |
| 2011-02-23 | 56.14 |
| 2011-02-22 | 65.11 |
| 2011-02-21 | 69.68 |
| 2011-02-18 | 73.27 |
| 2011-02-17 | 70.66 |
| 2011-02-16 | 65.44 |
| 2011-02-15 | 69.68 |
| 2011-02-14 | 68.05 |
| 2011-02-11 | 60.38 |
| 2011-02-10 | 59.89 |
| 2011-02-09 | 71.31 |
| 2011-02-08 | 77.84 |
| 2011-02-07 | 82.08 |
| 2011-02-02 | 82.08 |
| 2011-02-01 | 80.12 |
| 2011-01-31 | 79.80 |
| 2011-01-28 | 82.73 |
| 2011-01-27 | 84.69 |
| 2011-01-26 | 83.39 |
| 2011-01-25 | 81.75 |
| 2011-01-24 | 82.41 |
| 2011-01-21 | 87.95 |
| 2011-01-20 | 93.83 |
| 2011-01-19 | 100.35 |
| 2011-01-18 | 97.74 |
| 2011-01-17 | 95.13 |
| 2011-01-14 | 100.68 |
| 2011-01-13 | 92.85 |
| 2011-01-12 | 89.26 |
| 2011-01-11 | 86.32 |
| 2011-01-10 | 88.61 |
| 2011-01-07 | 89.59 |
| 2011-01-06 | 92.52 |
| 2011-01-05 | 91.87 |
| 2011-01-04 | 93.17 |
| 2011-01-03 | 88.93 |
| 2010-12-31 | 79.14 |
| 2010-12-30 | 86.32 |
| 2010-12-29 | 85.02 |
| 2010-12-28 | 81.75 |
| 2010-12-24 | 85.67 |
| 2010-12-23 | 85.67 |
| 2010-12-22 | 86.97 |
| 2010-12-21 | 85.67 |
| 2010-12-20 | 81.43 |
| 2010-12-17 | 82.08 |
| 2010-12-16 | 86.97 |
| 2010-12-15 | 90.89 |
| 2010-12-14 | 94.81 |
| 2010-12-13 | 92.85 |
| 2010-12-10 | 93.17 |
| 2010-12-09 | 95.79 |
| 2010-12-08 | 98.07 |
| 2010-12-07 | 104.60 |
| 2010-12-06 | 104.60 |
| 2010-12-03 | 106.88 |
| 2010-12-02 | 99.70 |
| 2010-12-01 | 93.83 |
| 2010-11-30 | 91.87 |
| 2010-11-29 | 94.15 |
| 2010-11-26 | 93.83 |
| 2010-11-25 | 95.79 |
| 2010-11-24 | 93.17 |
| 2010-11-23 | 89.91 |
| 2010-11-22 | 89.59 |
| 2010-11-19 | 91.87 |
| 2010-11-18 | 95.79 |
| 2010-11-17 | 91.54 |
| 2010-11-16 | 95.13 |
| 2010-11-15 | 96.84 |
| 2010-11-12 | 97.81 |
| 2010-11-11 | 104.27 |
| 2010-11-10 | 103.62 |
| 2010-11-09 | 105.56 |
| 2010-11-08 | 108.15 |
| 2010-11-05 | 112.67 |
| 2010-11-04 | 113.32 |
| 2010-11-03 | 112.67 |
| 2010-11-02 | 111.38 |
| 2010-11-01 | 107.50 |
| 2010-10-29 | 102.01 |
| 2010-10-28 | 101.68 |
| 2010-10-27 | 102.65 |
| 2010-10-26 | 110.73 |
| 2010-10-25 | 111.06 |
| 2010-10-22 | 111.38 |
| 2010-10-21 | 114.29 |
| 2010-10-20 | 114.29 |
| 2010-10-19 | 119.78 |
| 2010-10-18 | 114.61 |
| 2010-10-15 | 122.05 |
| 2010-10-14 | 124.31 |
| 2010-10-13 | 121.08 |
| 2010-10-12 | 116.23 |
| 2010-10-11 | 120.75 |
| 2010-10-08 | 120.75 |
| 2010-10-07 | 119.46 |
| 2010-10-06 | 126.25 |
| 2010-10-05 | 118.49 |
| 2010-10-04 | 118.81 |
| 2010-09-30 | 117.20 |
| 2010-09-29 | 109.44 |
| 2010-09-28 | 111.38 |
| 2010-09-27 | 119.46 |
| 2010-09-24 | 108.47 |
| 2010-09-22 | 109.44 |
| 2010-09-21 | 103.62 |
| 2010-09-20 | 99.74 |
| 2010-09-17 | 102.65 |
| 2010-09-16 | 97.48 |
| 2010-09-15 | 95.22 |
| 2010-09-14 | 91.66 |
| 2010-09-13 | 87.46 |
| 2010-09-10 | 84.88 |
| 2010-09-09 | 83.58 |
| 2010-09-08 | 82.94 |
| 2010-09-07 | 84.88 |
| 2010-09-06 | 81.65 |
| 2010-09-03 | 76.15 |
| 2010-09-02 | 73.89 |
| 2010-09-01 | 73.24 |
| 2010-08-31 | 72.60 |
| 2010-08-30 | 75.18 |
| 2010-08-27 | 73.56 |
| 2010-08-26 | 75.18 |
| 2010-08-25 | 79.06 |
| 2010-08-24 | 85.52 |
| 2010-08-23 | 87.14 |
| 2010-08-20 | 86.49 |
| 2010-08-19 | 90.37 |
| 2010-08-18 | 87.46 |
| 2010-08-17 | 87.79 |
| 2010-08-16 | 88.11 |
| 2010-08-13 | 90.37 |
| 2010-08-12 | 86.82 |
| 2010-08-11 | 89.08 |
| 2010-08-10 | 91.99 |
| 2010-08-09 | 86.17 |
| 2010-08-06 | 89.73 |
| 2010-08-05 | 88.76 |
| 2010-08-04 | 90.37 |
| 2010-08-03 | 92.96 |
| 2010-08-02 | 89.08 |
| 2010-07-30 | 82.29 |
| 2010-07-29 | 85.85 |
| 2010-07-28 | 88.76 |
| 2010-07-27 | 91.02 |
| 2010-07-26 | 91.02 |
| 2010-07-23 | 92.63 |
| 2010-07-22 | 91.66 |
| 2010-07-21 | 88.11 |
| 2010-07-20 | 81.32 |
| 2010-07-19 | 72.92 |
| 2010-07-16 | 74.53 |
| 2010-07-15 | 73.24 |
| 2010-07-14 | 79.38 |
| 2010-07-13 | 74.53 |
| 2010-07-12 | 80.35 |
| 2010-07-09 | 81.32 |
| 2010-07-08 | 73.56 |
| 2010-07-07 | 64.84 |
| 2010-07-06 | 69.04 |
| 2010-07-05 | 63.55 |
| 2010-07-02 | 68.39 |
| 2010-06-30 | 72.92 |
| 2010-06-29 | 77.12 |
| 2010-06-28 | 84.55 |
| 2010-06-25 | 86.82 |
| 2010-06-24 | 89.73 |
| 2010-06-23 | 93.93 |
| 2010-06-22 | 101.04 |
| 2010-06-21 | 96.84 |
| 2010-06-18 | 81.00 |
| 2010-06-17 | 77.77 |
| 2010-06-15 | 70.66 |
| 2010-06-14 | 72.92 |
| 2010-06-11 | 73.24 |
| 2010-06-10 | 63.55 |
| 2010-06-09 | 66.13 |
| 2010-06-08 | 69.69 |
| 2010-06-07 | 74.21 |
| 2010-06-04 | 78.09 |
| 2010-06-03 | 76.15 |
| 2010-06-02 | 70.66 |
| 2010-06-01 | 77.77 |
| 2010-05-31 | 87.14 |
| 2010-05-28 | 89.40 |
| 2010-05-27 | 82.94 |
| 2010-05-26 | 71.63 |
| 2010-05-25 | 61.93 |
| 2010-05-24 | 78.09 |
| 2010-05-20 | 70.01 |
| 2010-05-19 | 76.80 |
| 2010-05-18 | 86.82 |
| 2010-05-17 | 92.96 |
| 2010-05-14 | 101.68 |
| 2010-05-13 | 100.07 |
| 2010-05-12 | 95.87 |
| 2010-05-11 | 99.10 |
| 2010-05-10 | 97.16 |
| 2010-05-07 | 86.17 |
| 2010-05-06 | 95.54 |
| 2010-05-05 | 103.62 |
| 2010-05-04 | 112.03 |
| 2010-05-03 | 112.03 |
| 2010-04-30 | 117.20 |
| 2010-04-29 | 110.09 |
| 2010-04-28 | 113.97 |
| 2010-04-27 | 119.78 |
| 2010-04-26 | 123.99 |
| 2010-04-23 | 114.94 |
| 2010-04-22 | 116.55 |
| 2010-04-21 | 112.95 |
| 2010-04-20 | 109.73 |
| 2010-04-19 | 106.18 |
| 2010-04-16 | 113.92 |
| 2010-04-15 | 120.37 |
| 2010-04-14 | 121.02 |
| 2010-04-13 | 129.09 |
| 2010-04-12 | 128.76 |
| 2010-04-09 | 130.38 |
| 2010-04-08 | 129.41 |
| 2010-04-07 | 130.38 |
| 2010-04-01 | 121.02 |
| 2010-03-31 | 109.40 |
| 2010-03-30 | 111.66 |
| 2010-03-29 | 118.12 |
| 2010-03-26 | 108.44 |
| 2010-03-25 | 98.11 |
| 2010-03-24 | 101.01 |
| 2010-03-23 | 101.01 |
| 2010-03-22 | 101.34 |
| 2010-03-19 | 106.18 |
| 2010-03-18 | 106.50 |
| 2010-03-17 | 95.53 |
| 2010-03-16 | 91.01 |
| 2010-03-15 | 97.79 |
| 2010-03-12 | 96.50 |
| 2010-03-11 | 99.72 |
| 2010-03-10 | 98.11 |
| 2010-03-09 | 94.88 |
| 2010-03-08 | 88.43 |
| 2010-03-05 | 81.33 |
| 2010-03-04 | 81.98 |
| 2010-03-03 | 85.53 |
| 2010-03-02 | 86.82 |
| 2010-03-01 | 88.75 |
| 2010-02-26 | 82.30 |
| 2010-02-25 | 75.52 |
| 2010-02-24 | 78.11 |
| 2010-02-23 | 76.82 |
| 2010-02-22 | 68.75 |
| 2010-02-19 | 62.30 |
| 2010-02-18 | 69.72 |
| 2010-02-17 | 74.23 |
| 2010-02-12 | 79.40 |
| 2010-02-11 | 75.52 |
| 2010-02-10 | 67.78 |
| 2010-02-09 | 60.52 |
| 2010-02-08 | 66.17 |
| 2010-02-05 | 72.94 |
| 2010-02-04 | 81.98 |
| 2010-02-03 | 84.88 |
| 2010-02-02 | 76.82 |
| 2010-02-01 | 72.30 |
| 2010-01-29 | 77.46 |
| 2010-01-28 | 79.07 |
| 2010-01-27 | 81.01 |
| 2010-01-26 | 80.04 |
| 2010-01-25 | 93.92 |
| 2010-01-22 | 97.79 |
| 2010-01-21 | 91.98 |
| 2010-01-20 | 101.34 |
| 2010-01-19 | 104.89 |
| 2010-01-18 | 102.31 |
| 2010-01-15 | 111.02 |
| 2010-01-14 | 111.66 |
| 2010-01-13 | 104.89 |
| 2010-01-12 | 112.63 |
| 2010-01-11 | 113.60 |
| 2010-01-08 | 111.34 |
| 2010-01-07 | 119.41 |
| 2010-01-06 | 120.05 |
| 2010-01-05 | 121.99 |
| 2010-01-04 | 111.34 |
| 2009-12-31 | 101.66 |
| 2009-12-30 | 98.11 |
| 2009-12-29 | 100.05 |
| 2009-12-28 | 100.05 |
| 2009-12-24 | 99.72 |
| 2009-12-23 | 100.37 |
| 2009-12-22 | 99.40 |
| 2009-12-21 | 100.05 |
| 2009-12-18 | 88.75 |
| 2009-12-17 | 101.66 |
| 2009-12-16 | 108.76 |
| 2009-12-15 | 113.92 |
| 2009-12-14 | 110.69 |
| 2009-12-11 | 108.11 |
| 2009-12-10 | 106.82 |
| 2009-12-09 | 107.79 |
| 2009-12-08 | 112.95 |
| 2009-12-07 | 113.92 |
| 2009-12-04 | 118.44 |
| 2009-12-03 | 124.25 |
| 2009-12-02 | 129.73 |
| 2009-12-01 | 126.50 |
| 2009-11-30 | 128.12 |
| 2009-11-27 | 111.02 |
| 2009-11-26 | 125.54 |
| 2009-11-25 | 125.22 |
| 2009-11-24 | 121.68 |
| 2009-11-23 | 118.46 |
| 2009-11-20 | 113.96 |
| 2009-11-19 | 117.50 |
| 2009-11-18 | 119.75 |
| 2009-11-17 | 112.03 |
| 2009-11-16 | 119.43 |
| 2009-11-13 | 114.60 |
| 2009-11-12 | 106.56 |
| 2009-11-11 | 101.09 |
| 2009-11-10 | 99.80 |
| 2009-11-09 | 103.66 |
| 2009-11-06 | 92.40 |
| 2009-11-05 | 82.11 |
| 2009-11-04 | 86.93 |
| 2009-11-03 | 85.00 |
| 2009-11-02 | 89.83 |
| 2009-10-30 | 82.75 |
| 2009-10-29 | 73.42 |
| 2009-10-28 | 95.94 |
| 2009-10-27 | 95.94 |
| 2009-10-23 | 96.58 |
| 2009-10-22 | 91.44 |
| 2009-10-21 | 94.33 |
| 2009-10-20 | 86.29 |
| 2009-10-19 | 72.45 |
| 2009-10-16 | 74.06 |
| 2009-10-15 | 73.74 |
| 2009-10-14 | 71.49 |
| 2009-10-13 | 67.63 |
| 2009-10-12 | 67.63 |
| 2009-10-09 | 67.31 |
| 2009-10-08 | 66.34 |
| 2009-10-07 | 58.94 |
| 2009-10-06 | 60.55 |
| 2009-10-05 | 49.93 |
| 2009-10-02 | 52.34 |
| 2009-09-30 | 60.55 |
| 2009-09-29 | 57.65 |
| 2009-09-28 | 52.51 |
| 2009-09-25 | 58.94 |
| 2009-09-24 | 57.81 |
| 2009-09-23 | 63.44 |
| 2009-09-22 | 61.51 |
| 2009-09-21 | 58.46 |
| 2009-09-18 | 66.02 |
| 2009-09-17 | 69.56 |
| 2009-09-16 | 68.59 |
| 2009-09-15 | 67.31 |
| 2009-09-14 | 69.24 |
| 2009-09-11 | 73.42 |
| 2009-09-10 | 65.70 |
| 2009-09-09 | 53.79 |
| 2009-09-08 | 52.51 |
| 2009-09-07 | 53.47 |
| 2009-09-04 | 52.67 |
| 2009-09-03 | 51.06 |
| 2009-09-02 | 48.64 |
| 2009-09-01 | 47.20 |
| 2009-08-31 | 37.87 |
| 2009-08-28 | 39.96 |
| 2009-08-27 | 43.98 |
| 2009-08-26 | 50.90 |
| 2009-08-25 | 52.51 |
| 2009-08-24 | 50.41 |
| 2009-08-21 | 42.05 |
| 2009-08-20 | 31.91 |
| 2009-08-19 | 26.44 |
| 2009-08-18 | 29.66 |
| 2009-08-17 | 29.98 |
| 2009-08-14 | 39.15 |
| 2009-08-13 | 43.17 |
| 2009-08-12 | 35.13 |
| 2009-08-11 | 38.51 |
| 2009-08-10 | 40.76 |
| 2009-08-07 | 35.29 |
| 2009-08-06 | 43.17 |
| 2009-08-05 | 53.47 |
| 2009-08-04 | 46.87 |
| 2009-08-03 | 35.61 |
| 2009-07-31 | 28.54 |
| 2009-07-30 | 26.61 |
| 2009-07-29 | 32.56 |
| 2009-07-28 | 32.72 |
| 2009-07-27 | 23.39 |
| 2009-07-24 | 14.86 |
| 2009-07-23 | 15.67 |
| 2009-07-22 | 13.09 |
| 2009-07-21 | 11.64 |
| 2009-07-20 | 0.22 |
| 2009-07-17 | -2.35 |
| 2009-07-16 | -4.12 |
| 2009-07-15 | -8.63 |
| 2009-07-14 | -11.36 |
| 2009-07-13 | -9.75 |
| 2009-07-10 | -11.36 |
| 2009-07-09 | -15.06 |
| 2009-07-08 | -20.69 |
| 2009-07-07 | -19.40 |
| 2009-07-06 | -18.76 |
| 2009-07-03 | -20.05 |
| 2009-07-02 | -18.76 |
| 2009-06-30 | -17.63 |
| 2009-06-29 | -16.51 |
| 2009-06-26 | -16.83 |
| 2009-06-25 | -17.96 |
| 2009-06-24 | -20.37 |
| 2009-06-23 | -24.87 |
| 2009-06-22 | -19.56 |
| 2009-06-19 | -19.40 |
| 2009-06-18 | -20.37 |
| 2009-06-17 | -18.28 |
| 2009-06-16 | -17.15 |
| 2009-06-15 | -13.61 |
| 2009-06-12 | -8.63 |
| 2009-06-11 | -6.53 |
| 2009-06-10 | -8.79 |
| 2009-06-09 | -8.95 |
| 2009-06-08 | -0.90 |
| 2009-06-05 | 0.54 |
| 2009-06-04 | -1.87 |
| 2009-06-03 | 0.70 |
| 2009-06-02 | -1.55 |
| 2009-06-01 | -2.83 |
| 2009-05-29 | -9.75 |
| 2009-05-27 | -8.95 |
| 2009-05-26 | -9.91 |
| 2009-05-25 | -8.46 |
| 2009-05-22 | -11.84 |
| 2009-05-21 | -9.43 |
| 2009-05-20 | -8.95 |
| 2009-05-19 | -10.56 |
| 2009-05-18 | -14.74 |
| 2009-05-15 | -13.45 |
| 2009-05-14 | -16.51 |
| 2009-05-13 | -9.43 |
| 2009-05-12 | -17.96 |
| 2009-05-11 | -19.56 |
| 2009-05-08 | -20.85 |
| 2009-05-07 | -26.16 |
| 2009-05-06 | -30.50 |
| 2009-05-05 | -32.60 |
| 2009-05-04 | -34.69 |
| 2009-04-30 | -42.73 |
| 2009-04-29 | -45.46 |
| 2009-04-28 | -47.88 |
| 2009-04-27 | -43.70 |
| 2009-04-24 | -39.03 |
| 2009-04-23 | -40.64 |
| 2009-04-22 | -41.28 |
| 2009-04-21 | -40.64 |
| 2009-04-20 | -39.03 |
| 2009-04-17 | -38.06 |
| 2009-04-16 | -36.30 |
| 2009-04-15 | -38.06 |
| 2009-04-14 | -40.48 |
| 2009-04-09 | -44.82 |
| 2009-04-08 | -48.68 |
| 2009-04-07 | -46.59 |
| 2009-04-06 | -45.30 |
| 2009-04-03 | -47.40 |
| 2009-04-02 | -47.40 |
| 2009-04-01 | -50.29 |
| 2009-03-31 | -52.70 |
| 2009-03-30 | -54.80 |
| 2009-03-27 | -50.61 |
| 2009-03-26 | -49.49 |
| 2009-03-25 | -50.93 |
| 2009-03-24 | -55.60 |
| 2009-03-23 | -56.89 |
| 2009-03-20 | -59.46 |
| 2009-03-19 | -57.05 |
| 2009-03-18 | -56.73 |
| 2009-03-17 | -59.78 |
| 2009-03-16 | -59.14 |
| 2009-03-13 | -61.55 |
| 2009-03-12 | -62.84 |
| 2009-03-11 | -63.48 |
| 2009-03-10 | -64.93 |
| 2009-03-09 | -65.41 |
| 2009-03-06 | -64.77 |
| 2009-03-05 | -65.41 |
| 2009-03-04 | -61.55 |
| 2009-03-03 | -65.57 |
| 2009-03-02 | -67.99 |
| 2009-02-27 | -65.73 |
| 2009-02-26 | -65.09 |
| 2009-02-25 | -65.73 |
| 2009-02-24 | -65.25 |
| 2009-02-23 | -61.71 |
| 2009-02-20 | -61.71 |
| 2009-02-19 | -57.69 |
| 2009-02-18 | -58.01 |
| 2009-02-17 | -59.14 |
| 2009-02-16 | -55.60 |
| 2009-02-13 | -56.56 |
| 2009-02-12 | -60.10 |
| 2009-02-11 | -60.10 |
| 2009-02-10 | -58.17 |
| 2009-02-09 | -57.37 |
| 2009-02-06 | -58.33 |
| 2009-02-05 | -62.84 |
| 2009-02-04 | -63.00 |
| 2009-02-03 | -63.16 |
| 2009-02-02 | -62.84 |
| 2009-01-30 | -64.61 |
| 2009-01-29 | -67.02 |
| 2009-01-23 | -69.43 |
| 2009-01-22 | -67.02 |
| 2009-01-21 | -67.83 |
| 2009-01-20 | -67.34 |
| 2009-01-19 | -63.32 |
| 2009-01-16 | -70.08 |
| 2009-01-15 | -73.13 |
| 2009-01-14 | -70.24 |
| 2009-01-13 | -73.46 |
| 2009-01-12 | -68.79 |
| 2009-01-09 | -63.32 |
| 2009-01-08 | -62.03 |
| 2009-01-07 | -57.21 |
| 2009-01-06 | -56.89 |
| 2009-01-05 | -59.94 |
| 2009-01-02 | -62.52 |
| 2008-12-31 | -64.45 |
| 2008-12-30 | -66.06 |
| 2008-12-29 | -64.61 |
| 2008-12-24 | -63.16 |
| 2008-12-23 | -63.96 |
| 2008-12-22 | -61.71 |
| 2008-12-19 | -57.69 |
| 2008-12-18 | -57.85 |
| 2008-12-17 | -61.07 |
| 2008-12-16 | -61.39 |
| 2008-12-15 | -63.00 |
| 2008-12-12 | -65.41 |
| 2008-12-11 | -62.68 |
| 2008-12-10 | -67.34 |
| 2008-12-09 | -69.60 |
| 2008-12-08 | -71.37 |
| 2008-12-05 | -73.46 |
| 2008-12-04 | -74.42 |
| 2008-12-03 | -75.39 |
| 2008-12-02 | -76.67 |
| 2008-12-01 | -74.74 |
| 2008-11-28 | -77.00 |
| 2008-11-27 | -79.25 |
| 2008-11-26 | -80.05 |
| 2008-11-25 | -81.50 |
| 2008-11-24 | -80.21 |
| 2008-11-21 | -78.44 |
| 2008-11-20 | -78.77 |
| 2008-11-19 | -76.67 |
| 2008-11-18 | -75.71 |
| 2008-11-17 | -73.20 |
| 2008-11-14 | -71.32 |
| 2008-11-13 | -71.00 |
| 2008-11-12 | -69.75 |
| 2008-11-11 | -71.79 |
| 2008-11-10 | -75.08 |
| 2008-11-07 | -77.43 |
| 2008-11-06 | -77.27 |
| 2008-11-05 | -74.92 |
| 2008-11-04 | -76.18 |
| 2008-11-03 | -77.43 |
| 2008-10-31 | -79.78 |
| 2008-10-30 | -83.54 |
| 2008-10-29 | -85.89 |
| 2008-10-28 | -87.46 |
| 2008-10-27 | -88.71 |
| 2008-10-24 | -87.30 |
| 2008-10-23 | -85.74 |
| 2008-10-22 | -84.33 |
| 2008-10-21 | -83.86 |
| 2008-10-20 | -82.76 |
| 2008-10-17 | -82.45 |
| 2008-10-16 | -81.03 |
| 2008-10-15 | -80.88 |
| 2008-10-14 | -77.59 |
| 2008-10-13 | -72.73 |
| 2008-10-10 | -72.26 |
| 2008-10-09 | -65.52 |
| 2008-10-08 | -64.58 |
| 2008-10-06 | -57.68 |
| 2008-10-03 | -55.49 |
| 2008-10-02 | -54.55 |
| 2008-09-30 | -55.33 |
| 2008-09-29 | -53.76 |
| 2008-09-26 | -52.66 |
| 2008-09-25 | -50.47 |
| 2008-09-24 | -47.81 |
| 2008-09-23 | -49.06 |
| 2008-09-22 | -45.92 |
| 2008-09-19 | -46.08 |
| 2008-09-18 | -48.43 |
| 2008-09-17 | -47.96 |
| 2008-09-16 | -42.95 |
| 2008-09-12 | -38.87 |
| 2008-09-11 | -40.60 |
| 2008-09-10 | -38.24 |
| 2008-09-09 | -36.52 |
| 2008-09-08 | -34.95 |
| 2008-09-05 | -33.39 |
| 2008-09-04 | -25.71 |
| 2008-09-03 | -25.55 |
| 2008-09-02 | -25.55 |
| 2008-09-01 | -25.55 |
| 2008-08-29 | -24.45 |
| 2008-08-28 | -28.37 |
| 2008-08-27 | -31.35 |
| 2008-08-26 | -34.17 |
| 2008-08-25 | -32.45 |
| 2008-08-21 | -34.17 |
| 2008-08-20 | -34.48 |
| 2008-08-19 | -37.15 |
| 2008-08-18 | -37.15 |
| 2008-08-15 | -31.97 |
| 2008-08-14 | -29.78 |
| 2008-08-13 | -34.17 |
| 2008-08-12 | -27.90 |
| 2008-08-11 | -21.63 |
| 2008-08-08 | -18.50 |
| 2008-08-07 | -14.58 |
| 2008-08-05 | -11.60 |
| 2008-08-04 | -6.27 |
| 2008-08-01 | -5.02 |
| 2008-07-31 | -4.39 |
| 2008-07-30 | -2.66 |
| 2008-07-29 | 1.41 |
| 2008-07-28 | 2.66 |
| 2008-07-25 | -0.78 |
| 2008-07-24 | 0.63 |
| 2008-07-23 | -3.61 |
| 2008-07-22 | -8.93 |
| 2008-07-21 | -8.31 |
| 2008-07-18 | -12.23 |
| 2008-07-17 | -2.98 |
| 2008-07-16 | -2.82 |
| 2008-07-15 | -4.39 |
| 2008-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy