Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-23 | 37.22 |
| 2025-09-22 | 36.19 |
| 2025-09-19 | 40.31 |
| 2025-09-18 | 38.25 |
| 2025-09-17 | 40.31 |
| 2025-09-16 | 40.31 |
| 2025-09-15 | 39.28 |
| 2025-09-12 | 40.31 |
| 2025-09-11 | 41.34 |
| 2025-09-10 | 36.19 |
| 2025-09-09 | 36.19 |
| 2025-09-08 | 36.19 |
| 2025-09-05 | 35.15 |
| 2025-09-04 | 34.12 |
| 2025-09-03 | 35.15 |
| 2025-09-02 | 37.22 |
| 2025-09-01 | 38.25 |
| 2025-08-29 | 39.28 |
| 2025-08-28 | 41.34 |
| 2025-08-27 | 41.34 |
| 2025-08-26 | 48.57 |
| 2025-08-25 | 45.47 |
| 2025-08-22 | 40.31 |
| 2025-08-21 | 43.41 |
| 2025-08-20 | 43.41 |
| 2025-08-19 | 42.38 |
| 2025-08-18 | 44.44 |
| 2025-08-15 | 42.38 |
| 2025-08-14 | 42.38 |
| 2025-08-13 | 42.38 |
| 2025-08-12 | 42.38 |
| 2025-08-11 | 41.34 |
| 2025-08-08 | 39.28 |
| 2025-08-07 | 41.34 |
| 2025-08-06 | 39.28 |
| 2025-08-05 | 39.28 |
| 2025-08-04 | 38.25 |
| 2025-08-01 | 37.22 |
| 2025-07-31 | 43.41 |
| 2025-07-30 | 45.47 |
| 2025-07-29 | 46.50 |
| 2025-07-28 | 43.41 |
| 2025-07-25 | 47.53 |
| 2025-07-24 | 46.50 |
| 2025-07-23 | 45.47 |
| 2025-07-22 | 45.47 |
| 2025-07-21 | 39.28 |
| 2025-07-18 | 33.09 |
| 2025-07-17 | 32.06 |
| 2025-07-16 | 31.03 |
| 2025-07-15 | 31.03 |
| 2025-07-14 | 40.31 |
| 2025-07-11 | 37.22 |
| 2025-07-10 | 35.15 |
| 2025-07-09 | 32.06 |
| 2025-07-08 | 33.09 |
| 2025-07-07 | 32.06 |
| 2025-07-04 | 35.15 |
| 2025-07-03 | 37.22 |
| 2025-07-02 | 33.09 |
| 2025-06-30 | 31.03 |
| 2025-06-27 | 31.03 |
| 2025-06-26 | 25.87 |
| 2025-06-25 | 25.87 |
| 2025-06-24 | 25.87 |
| 2025-06-23 | 24.65 |
| 2025-06-20 | 23.64 |
| 2025-06-19 | 25.66 |
| 2025-06-18 | 27.69 |
| 2025-06-17 | 27.69 |
| 2025-06-16 | 27.69 |
| 2025-06-13 | 27.69 |
| 2025-06-12 | 25.66 |
| 2025-06-11 | 24.65 |
| 2025-06-10 | 24.65 |
| 2025-06-09 | 25.66 |
| 2025-06-06 | 25.66 |
| 2025-06-05 | 24.65 |
| 2025-06-04 | 26.68 |
| 2025-06-03 | 25.66 |
| 2025-06-02 | 21.61 |
| 2025-05-30 | 24.65 |
| 2025-05-29 | 25.66 |
| 2025-05-28 | 24.65 |
| 2025-05-27 | 25.66 |
| 2025-05-26 | 25.66 |
| 2025-05-23 | 24.65 |
| 2025-05-22 | 23.64 |
| 2025-05-21 | 24.65 |
| 2025-05-20 | 25.66 |
| 2025-05-19 | 23.64 |
| 2025-05-16 | 24.65 |
| 2025-05-15 | 24.65 |
| 2025-05-14 | 26.68 |
| 2025-05-13 | 23.64 |
| 2025-05-12 | 23.64 |
| 2025-05-09 | 21.61 |
| 2025-05-08 | 21.61 |
| 2025-05-07 | 21.61 |
| 2025-05-06 | 19.58 |
| 2025-05-02 | 17.56 |
| 2025-04-30 | 16.54 |
| 2025-04-29 | 16.54 |
| 2025-04-28 | 17.56 |
| 2025-04-25 | 18.57 |
| 2025-04-24 | 17.56 |
| 2025-04-23 | 22.62 |
| 2025-04-22 | 21.61 |
| 2025-04-17 | 19.58 |
| 2025-04-16 | 18.57 |
| 2025-04-15 | 21.61 |
| 2025-04-14 | 21.61 |
| 2025-04-11 | 18.57 |
| 2025-04-10 | 17.56 |
| 2025-04-09 | 18.57 |
| 2025-04-08 | 13.50 |
| 2025-04-07 | 10.46 |
| 2025-04-03 | 24.65 |
| 2025-04-02 | 25.66 |
| 2025-04-01 | 24.65 |
| 2025-03-31 | 22.62 |
| 2025-03-28 | 26.68 |
| 2025-03-27 | 27.69 |
| 2025-03-26 | 27.69 |
| 2025-03-25 | 26.68 |
| 2025-03-24 | 27.69 |
| 2025-03-21 | 29.72 |
| 2025-03-20 | 29.72 |
| 2025-03-19 | 31.75 |
| 2025-03-18 | 33.77 |
| 2025-03-17 | 30.73 |
| 2025-03-14 | 28.70 |
| 2025-03-13 | 26.68 |
| 2025-03-12 | 24.65 |
| 2025-03-11 | 27.69 |
| 2025-03-10 | 25.66 |
| 2025-03-07 | 27.69 |
| 2025-03-06 | 26.68 |
| 2025-03-05 | 24.65 |
| 2025-03-04 | 22.62 |
| 2025-03-03 | 21.61 |
| 2025-02-28 | 23.64 |
| 2025-02-27 | 27.69 |
| 2025-02-26 | 27.69 |
| 2025-02-25 | 23.64 |
| 2025-02-24 | 25.66 |
| 2025-02-21 | 24.65 |
| 2025-02-20 | 24.65 |
| 2025-02-19 | 26.68 |
| 2025-02-18 | 25.66 |
| 2025-02-17 | 26.68 |
| 2025-02-14 | 25.66 |
| 2025-02-13 | 24.65 |
| 2025-02-12 | 25.66 |
| 2025-02-11 | 23.64 |
| 2025-02-10 | 24.65 |
| 2025-02-07 | 22.62 |
| 2025-02-06 | 21.61 |
| 2025-02-05 | 20.60 |
| 2025-02-04 | 21.61 |
| 2025-02-03 | 20.60 |
| 2025-01-28 | 22.62 |
| 2025-01-27 | 20.60 |
| 2025-01-24 | 14.52 |
| 2025-01-23 | 14.52 |
| 2025-01-22 | 14.52 |
| 2025-01-21 | 15.53 |
| 2025-01-20 | 15.53 |
| 2025-01-17 | 14.52 |
| 2025-01-16 | 15.53 |
| 2025-01-15 | 14.52 |
| 2025-01-14 | 16.54 |
| 2025-01-13 | 13.50 |
| 2025-01-10 | 12.49 |
| 2025-01-09 | 16.54 |
| 2025-01-08 | 16.54 |
| 2025-01-07 | 17.56 |
| 2025-01-06 | 17.56 |
| 2025-01-03 | 19.58 |
| 2025-01-02 | 19.58 |
| 2024-12-31 | 21.61 |
| 2024-12-30 | 22.62 |
| 2024-12-27 | 23.64 |
| 2024-12-24 | 21.61 |
| 2024-12-23 | 21.61 |
| 2024-12-20 | 21.61 |
| 2024-12-19 | 23.64 |
| 2024-12-18 | 24.65 |
| 2024-12-17 | 23.64 |
| 2024-12-16 | 24.65 |
| 2024-12-13 | 21.61 |
| 2024-12-12 | 25.66 |
| 2024-12-11 | 23.64 |
| 2024-12-10 | 21.61 |
| 2024-12-09 | 25.66 |
| 2024-12-06 | 19.58 |
| 2024-12-05 | 19.58 |
| 2024-12-04 | 17.56 |
| 2024-12-03 | 17.56 |
| 2024-12-02 | 19.58 |
| 2024-11-29 | 17.56 |
| 2024-11-28 | 18.57 |
| 2024-11-27 | 18.57 |
| 2024-11-26 | 17.56 |
| 2024-11-25 | 15.53 |
| 2024-11-22 | 15.53 |
| 2024-11-21 | 19.58 |
| 2024-11-20 | 20.60 |
| 2024-11-19 | 18.57 |
| 2024-11-18 | 19.58 |
| 2024-11-15 | 18.57 |
| 2024-11-14 | 19.58 |
| 2024-11-13 | 21.61 |
| 2024-11-12 | 21.61 |
| 2024-11-11 | 23.64 |
| 2024-11-08 | 27.69 |
| 2024-11-07 | 28.70 |
| 2024-11-06 | 26.68 |
| 2024-11-05 | 27.69 |
| 2024-11-04 | 23.64 |
| 2024-11-01 | 22.62 |
| 2024-10-31 | 21.61 |
| 2024-10-30 | 21.61 |
| 2024-10-29 | 22.62 |
| 2024-10-28 | 22.62 |
| 2024-10-25 | 19.58 |
| 2024-10-24 | 15.53 |
| 2024-10-23 | 20.60 |
| 2024-10-22 | 21.61 |
| 2024-10-21 | 20.60 |
| 2024-10-18 | 19.58 |
| 2024-10-17 | 15.53 |
| 2024-10-16 | 18.57 |
| 2024-10-15 | 16.54 |
| 2024-10-14 | 21.61 |
| 2024-10-10 | 20.60 |
| 2024-10-09 | 18.57 |
| 2024-10-08 | 25.66 |
| 2024-10-07 | 44.92 |
| 2024-10-04 | 32.76 |
| 2024-10-03 | 27.69 |
| 2024-10-02 | 30.73 |
| 2024-09-30 | 21.61 |
| 2024-09-27 | 15.53 |
| 2024-09-26 | 11.48 |
| 2024-09-25 | 7.42 |
| 2024-09-24 | 8.44 |
| 2024-09-23 | 4.38 |
| 2024-09-20 | 6.41 |
| 2024-09-19 | 6.41 |
| 2024-09-17 | 3.37 |
| 2024-09-16 | 3.37 |
| 2024-09-13 | 2.36 |
| 2024-09-12 | 3.37 |
| 2024-09-11 | 1.34 |
| 2024-09-10 | 2.36 |
| 2024-09-09 | 3.37 |
| 2024-09-05 | 2.36 |
| 2024-09-04 | 3.37 |
| 2024-09-03 | 4.38 |
| 2024-09-02 | 5.40 |
| 2024-08-30 | 5.40 |
| 2024-08-29 | 5.40 |
| 2024-08-28 | 5.40 |
| 2024-08-27 | 5.40 |
| 2024-08-26 | 4.38 |
| 2024-08-23 | 4.38 |
| 2024-08-22 | 4.38 |
| 2024-08-21 | 5.40 |
| 2024-08-20 | 5.40 |
| 2024-08-19 | 6.41 |
| 2024-08-16 | 6.41 |
| 2024-08-15 | 5.40 |
| 2024-08-14 | 5.40 |
| 2024-08-13 | 5.40 |
| 2024-08-12 | 7.42 |
| 2024-08-09 | 7.42 |
| 2024-08-08 | 8.44 |
| 2024-08-07 | 8.44 |
| 2024-08-06 | 6.41 |
| 2024-08-05 | 5.40 |
| 2024-08-02 | 7.42 |
| 2024-08-01 | 9.45 |
| 2024-07-31 | 9.45 |
| 2024-07-30 | 6.41 |
| 2024-07-29 | 6.41 |
| 2024-07-26 | 6.41 |
| 2024-07-25 | 5.40 |
| 2024-07-24 | 7.42 |
| 2024-07-23 | 7.42 |
| 2024-07-22 | 9.45 |
| 2024-07-19 | 10.46 |
| 2024-07-18 | 12.49 |
| 2024-07-17 | 12.49 |
| 2024-07-16 | 14.52 |
| 2024-07-15 | 15.53 |
| 2024-07-12 | 16.54 |
| 2024-07-11 | 15.53 |
| 2024-07-10 | 14.52 |
| 2024-07-09 | 13.50 |
| 2024-07-08 | 12.49 |
| 2024-07-05 | 14.52 |
| 2024-07-04 | 14.52 |
| 2024-07-03 | 14.52 |
| 2024-07-02 | 12.49 |
| 2024-06-28 | 11.48 |
| 2024-06-27 | 11.48 |
| 2024-06-26 | 13.50 |
| 2024-06-25 | 12.49 |
| 2024-06-24 | 12.49 |
| 2024-06-21 | 13.50 |
| 2024-06-20 | 14.52 |
| 2024-06-19 | 16.54 |
| 2024-06-18 | 12.49 |
| 2024-06-17 | 11.48 |
| 2024-06-14 | 12.49 |
| 2024-06-13 | 13.50 |
| 2024-06-12 | 12.49 |
| 2024-06-11 | 13.50 |
| 2024-06-07 | 15.53 |
| 2024-06-06 | 13.50 |
| 2024-06-05 | 14.52 |
| 2024-06-04 | 17.56 |
| 2024-06-03 | 16.54 |
| 2024-05-31 | 14.52 |
| 2024-05-30 | 16.54 |
| 2024-05-29 | 18.57 |
| 2024-05-28 | 20.60 |
| 2024-05-27 | 17.56 |
| 2024-05-24 | 17.56 |
| 2024-05-23 | 16.54 |
| 2024-05-22 | 18.57 |
| 2024-05-21 | 18.57 |
| 2024-05-20 | 20.60 |
| 2024-05-17 | 18.57 |
| 2024-05-16 | 18.57 |
| 2024-05-14 | 18.57 |
| 2024-05-13 | 19.58 |
| 2024-05-10 | 18.57 |
| 2024-05-09 | 15.53 |
| 2024-05-08 | 12.49 |
| 2024-05-07 | 12.49 |
| 2024-05-06 | 13.50 |
| 2024-05-03 | 13.50 |
| 2024-05-02 | 14.52 |
| 2024-04-30 | 12.49 |
| 2024-04-29 | 12.49 |
| 2024-04-26 | 12.49 |
| 2024-04-25 | 9.45 |
| 2024-04-24 | 5.40 |
| 2024-04-23 | 4.38 |
| 2024-04-22 | 5.40 |
| 2024-04-19 | 6.41 |
| 2024-04-18 | 4.38 |
| 2024-04-17 | 3.37 |
| 2024-04-16 | 2.36 |
| 2024-04-15 | 4.38 |
| 2024-04-12 | 5.40 |
| 2024-04-11 | 8.44 |
| 2024-04-10 | 7.42 |
| 2024-04-09 | 7.42 |
| 2024-04-08 | 6.41 |
| 2024-04-05 | 4.38 |
| 2024-04-03 | 6.41 |
| 2024-04-02 | 7.42 |
| 2024-03-28 | 4.38 |
| 2024-03-27 | 2.36 |
| 2024-03-26 | 4.38 |
| 2024-03-25 | 4.38 |
| 2024-03-22 | 9.45 |
| 2024-03-21 | 11.48 |
| 2024-03-20 | 12.49 |
| 2024-03-19 | 11.48 |
| 2024-03-18 | 13.50 |
| 2024-03-15 | 11.48 |
| 2024-03-14 | 13.50 |
| 2024-03-13 | 14.52 |
| 2024-03-12 | 15.53 |
| 2024-03-11 | 13.50 |
| 2024-03-08 | 13.50 |
| 2024-03-07 | 14.52 |
| 2024-03-06 | 13.50 |
| 2024-03-05 | 12.49 |
| 2024-03-04 | 13.50 |
| 2024-03-01 | 13.50 |
| 2024-02-29 | 11.48 |
| 2024-02-28 | 10.46 |
| 2024-02-27 | 9.45 |
| 2024-02-26 | 10.46 |
| 2024-02-23 | 12.49 |
| 2024-02-22 | 12.49 |
| 2024-02-21 | 11.48 |
| 2024-02-20 | 9.45 |
| 2024-02-19 | 8.44 |
| 2024-02-16 | 10.46 |
| 2024-02-15 | 4.38 |
| 2024-02-14 | 5.40 |
| 2024-02-09 | 7.42 |
| 2024-02-08 | 10.46 |
| 2024-02-07 | 8.44 |
| 2024-02-06 | 9.45 |
| 2024-02-05 | 4.38 |
| 2024-02-02 | 7.42 |
| 2024-02-01 | 6.41 |
| 2024-01-31 | 7.42 |
| 2024-01-30 | 7.42 |
| 2024-01-29 | 11.48 |
| 2024-01-26 | 10.46 |
| 2024-01-25 | 11.48 |
| 2024-01-24 | 7.42 |
| 2024-01-23 | 4.38 |
| 2024-01-22 | 1.34 |
| 2024-01-19 | 5.40 |
| 2024-01-18 | 7.42 |
| 2024-01-17 | 8.44 |
| 2024-01-16 | 13.50 |
| 2024-01-15 | 15.53 |
| 2024-01-12 | 16.54 |
| 2024-01-11 | 16.54 |
| 2024-01-10 | 15.53 |
| 2024-01-09 | 14.52 |
| 2024-01-08 | 15.53 |
| 2024-01-05 | 18.57 |
| 2024-01-04 | 20.60 |
| 2024-01-03 | 18.57 |
| 2024-01-02 | 17.56 |
| 2023-12-29 | 14.52 |
| 2023-12-28 | 13.50 |
| 2023-12-27 | 10.46 |
| 2023-12-22 | 10.46 |
| 2023-12-21 | 10.46 |
| 2023-12-20 | 10.46 |
| 2023-12-19 | 11.48 |
| 2023-12-18 | 12.49 |
| 2023-12-15 | 12.49 |
| 2023-12-14 | 13.50 |
| 2023-12-13 | 10.46 |
| 2023-12-12 | 11.48 |
| 2023-12-11 | 9.45 |
| 2023-12-08 | 10.46 |
| 2023-12-07 | 11.48 |
| 2023-12-06 | 11.48 |
| 2023-12-05 | 11.48 |
| 2023-12-04 | 11.48 |
| 2023-12-01 | 13.50 |
| 2023-11-30 | 13.50 |
| 2023-11-29 | 11.48 |
| 2023-11-28 | 14.52 |
| 2023-11-27 | 15.53 |
| 2023-11-24 | 15.53 |
| 2023-11-23 | 17.56 |
| 2023-11-22 | 15.53 |
| 2023-11-21 | 16.54 |
| 2023-11-20 | 13.50 |
| 2023-11-17 | 10.46 |
| 2023-11-16 | 12.49 |
| 2023-11-15 | 13.50 |
| 2023-11-14 | 12.49 |
| 2023-11-13 | 12.49 |
| 2023-11-10 | 11.48 |
| 2023-11-09 | 11.48 |
| 2023-11-08 | 12.49 |
| 2023-11-07 | 12.49 |
| 2023-11-06 | 11.48 |
| 2023-11-03 | 10.46 |
| 2023-11-02 | 8.44 |
| 2023-11-01 | 7.42 |
| 2023-10-31 | 6.41 |
| 2023-10-30 | 6.41 |
| 2023-10-27 | 4.38 |
| 2023-10-26 | 2.36 |
| 2023-10-25 | 2.36 |
| 2023-10-24 | 3.37 |
| 2023-10-20 | 3.37 |
| 2023-10-19 | 4.38 |
| 2023-10-18 | 5.40 |
| 2023-10-17 | 7.42 |
| 2023-10-16 | 5.40 |
| 2023-10-13 | 6.41 |
| 2023-10-12 | 8.44 |
| 2023-10-11 | 7.42 |
| 2023-10-10 | 7.42 |
| 2023-10-09 | 8.44 |
| 2023-10-06 | 5.40 |
| 2023-10-05 | 3.37 |
| 2023-10-04 | 4.38 |
| 2023-10-03 | 7.42 |
| 2023-09-29 | 12.49 |
| 2023-09-28 | 12.49 |
| 2023-09-27 | 12.49 |
| 2023-09-26 | 12.49 |
| 2023-09-25 | 13.50 |
| 2023-09-22 | 14.52 |
| 2023-09-21 | 14.52 |
| 2023-09-20 | 15.53 |
| 2023-09-19 | 14.52 |
| 2023-09-18 | 14.52 |
| 2023-09-15 | 12.49 |
| 2023-09-14 | 12.49 |
| 2023-09-13 | 12.49 |
| 2023-09-12 | 12.49 |
| 2023-09-11 | 14.52 |
| 2023-09-07 | 13.50 |
| 2023-09-06 | 14.52 |
| 2023-09-05 | 13.50 |
| 2023-09-04 | 15.53 |
| 2023-08-31 | 11.48 |
| 2023-08-30 | 13.50 |
| 2023-08-29 | 13.50 |
| 2023-08-28 | 12.49 |
| 2023-08-25 | 14.52 |
| 2023-08-24 | 15.53 |
| 2023-08-23 | 15.53 |
| 2023-08-22 | 13.50 |
| 2023-08-21 | 14.52 |
| 2023-08-18 | 18.57 |
| 2023-08-17 | 17.56 |
| 2023-08-16 | 18.57 |
| 2023-08-15 | 17.56 |
| 2023-08-14 | 20.60 |
| 2023-08-11 | 18.57 |
| 2023-08-10 | 21.61 |
| 2023-08-09 | 20.60 |
| 2023-08-08 | 19.58 |
| 2023-08-07 | 20.60 |
| 2023-08-04 | 20.60 |
| 2023-08-03 | 20.60 |
| 2023-08-02 | 20.60 |
| 2023-08-01 | 20.60 |
| 2023-07-31 | 20.60 |
| 2023-07-28 | 19.58 |
| 2023-07-27 | 18.57 |
| 2023-07-26 | 17.56 |
| 2023-07-25 | 17.56 |
| 2023-07-24 | 14.52 |
| 2023-07-21 | 14.52 |
| 2023-07-20 | 13.50 |
| 2023-07-19 | 13.50 |
| 2023-07-18 | 16.54 |
| 2023-07-14 | 21.61 |
| 2023-07-13 | 20.60 |
| 2023-07-12 | 19.58 |
| 2023-07-11 | 20.60 |
| 2023-07-10 | 22.62 |
| 2023-07-07 | 22.62 |
| 2023-07-06 | 22.62 |
| 2023-07-05 | 24.65 |
| 2023-07-04 | 25.66 |
| 2023-07-03 | 26.68 |
| 2023-06-30 | 24.65 |
| 2023-06-29 | 23.64 |
| 2023-06-28 | 24.65 |
| 2023-06-27 | 24.65 |
| 2023-06-26 | 20.60 |
| 2023-06-23 | 20.60 |
| 2023-06-21 | 22.62 |
| 2023-06-20 | 23.64 |
| 2023-06-19 | 25.66 |
| 2023-06-16 | 26.68 |
| 2023-06-15 | 24.65 |
| 2023-06-14 | 24.65 |
| 2023-06-13 | 25.66 |
| 2023-06-12 | 26.68 |
| 2023-06-09 | 25.66 |
| 2023-06-08 | 27.69 |
| 2023-06-07 | 26.68 |
| 2023-06-06 | 26.68 |
| 2023-06-05 | 26.68 |
| 2023-06-02 | 30.73 |
| 2023-06-01 | 27.69 |
| 2023-05-31 | 22.62 |
| 2023-05-30 | 26.68 |
| 2023-05-29 | 27.69 |
| 2023-05-25 | 25.66 |
| 2023-05-24 | 27.69 |
| 2023-05-23 | 28.70 |
| 2023-05-22 | 31.75 |
| 2023-05-19 | 31.75 |
| 2023-05-18 | 30.73 |
| 2023-05-17 | 30.73 |
| 2023-05-16 | 32.76 |
| 2023-05-15 | 33.77 |
| 2023-05-12 | 34.79 |
| 2023-05-11 | 36.81 |
| 2023-05-10 | 36.81 |
| 2023-05-09 | 37.83 |
| 2023-05-08 | 37.83 |
| 2023-05-05 | 34.79 |
| 2023-05-04 | 36.81 |
| 2023-05-03 | 34.79 |
| 2023-05-02 | 39.85 |
| 2023-04-28 | 38.84 |
| 2023-04-27 | 35.80 |
| 2023-04-26 | 36.81 |
| 2023-04-25 | 34.79 |
| 2023-04-24 | 36.81 |
| 2023-04-21 | 37.83 |
| 2023-04-20 | 40.87 |
| 2023-04-19 | 41.88 |
| 2023-04-18 | 42.89 |
| 2023-04-17 | 43.91 |
| 2023-04-14 | 41.88 |
| 2023-04-13 | 39.85 |
| 2023-04-12 | 38.84 |
| 2023-04-11 | 38.84 |
| 2023-04-06 | 33.77 |
| 2023-04-04 | 34.79 |
| 2023-04-03 | 38.84 |
| 2023-03-31 | 38.84 |
| 2023-03-30 | 39.85 |
| 2023-03-29 | 40.87 |
| 2023-03-28 | 41.88 |
| 2023-03-27 | 40.87 |
| 2023-03-24 | 46.95 |
| 2023-03-23 | 49.99 |
| 2023-03-22 | 53.03 |
| 2023-03-21 | 49.99 |
| 2023-03-20 | 52.01 |
| 2023-03-17 | 53.03 |
| 2023-03-16 | 48.97 |
| 2023-03-15 | 52.01 |
| 2023-03-14 | 45.93 |
| 2023-03-13 | 43.91 |
| 2023-03-10 | 40.87 |
| 2023-03-09 | 40.87 |
| 2023-03-08 | 43.91 |
| 2023-03-07 | 46.95 |
| 2023-03-06 | 44.92 |
| 2023-03-03 | 41.88 |
| 2023-03-02 | 40.87 |
| 2023-03-01 | 38.84 |
| 2023-02-28 | 36.81 |
| 2023-02-27 | 35.80 |
| 2023-02-24 | 36.81 |
| 2023-02-23 | 37.83 |
| 2023-02-22 | 39.85 |
| 2023-02-21 | 40.87 |
| 2023-02-20 | 38.84 |
| 2023-02-17 | 39.85 |
| 2023-02-16 | 37.83 |
| 2023-02-15 | 39.85 |
| 2023-02-14 | 41.88 |
| 2023-02-13 | 40.87 |
| 2023-02-10 | 41.88 |
| 2023-02-09 | 42.89 |
| 2023-02-08 | 41.88 |
| 2023-02-07 | 42.89 |
| 2023-02-06 | 42.89 |
| 2023-02-03 | 43.91 |
| 2023-02-02 | 46.95 |
| 2023-02-01 | 47.96 |
| 2023-01-31 | 41.88 |
| 2023-01-30 | 42.89 |
| 2023-01-27 | 53.03 |
| 2023-01-26 | 53.03 |
| 2023-01-20 | 49.99 |
| 2023-01-19 | 42.89 |
| 2023-01-18 | 44.92 |
| 2023-01-17 | 41.88 |
| 2023-01-16 | 44.92 |
| 2023-01-13 | 41.88 |
| 2023-01-12 | 40.87 |
| 2023-01-11 | 38.84 |
| 2023-01-10 | 40.87 |
| 2023-01-09 | 40.87 |
| 2023-01-06 | 40.87 |
| 2023-01-05 | 41.88 |
| 2023-01-04 | 40.87 |
| 2023-01-03 | 37.83 |
| 2022-12-30 | 33.77 |
| 2022-12-29 | 35.80 |
| 2022-12-28 | 35.80 |
| 2022-12-23 | 32.76 |
| 2022-12-22 | 32.76 |
| 2022-12-21 | 32.76 |
| 2022-12-20 | 31.75 |
| 2022-12-19 | 32.76 |
| 2022-12-16 | 34.79 |
| 2022-12-15 | 35.80 |
| 2022-12-14 | 39.85 |
| 2022-12-13 | 39.85 |
| 2022-12-12 | 36.81 |
| 2022-12-09 | 32.76 |
| 2022-12-08 | 32.76 |
| 2022-12-07 | 31.75 |
| 2022-12-06 | 36.81 |
| 2022-12-05 | 36.81 |
| 2022-12-02 | 28.70 |
| 2022-12-01 | 26.68 |
| 2022-11-30 | 29.72 |
| 2022-11-29 | 27.69 |
| 2022-11-28 | 22.62 |
| 2022-11-25 | 23.64 |
| 2022-11-24 | 20.60 |
| 2022-11-23 | 19.58 |
| 2022-11-22 | 19.58 |
| 2022-11-21 | 16.54 |
| 2022-11-18 | 17.56 |
| 2022-11-17 | 20.60 |
| 2022-11-16 | 21.61 |
| 2022-11-15 | 21.61 |
| 2022-11-14 | 17.56 |
| 2022-11-11 | 16.54 |
| 2022-11-10 | 14.52 |
| 2022-11-09 | 16.54 |
| 2022-11-08 | 15.53 |
| 2022-11-07 | 14.52 |
| 2022-11-04 | 12.49 |
| 2022-11-03 | 6.41 |
| 2022-11-02 | 7.42 |
| 2022-11-01 | 6.41 |
| 2022-10-31 | 4.38 |
| 2022-10-28 | 8.44 |
| 2022-10-27 | 11.48 |
| 2022-10-26 | 13.50 |
| 2022-10-25 | 13.50 |
| 2022-10-24 | 15.53 |
| 2022-10-21 | 19.58 |
| 2022-10-20 | 19.58 |
| 2022-10-19 | 18.57 |
| 2022-10-18 | 21.61 |
| 2022-10-17 | 21.61 |
| 2022-10-14 | 14.52 |
| 2022-10-13 | 10.46 |
| 2022-10-12 | 9.45 |
| 2022-10-11 | 8.44 |
| 2022-10-10 | 6.41 |
| 2022-10-07 | 5.40 |
| 2022-10-06 | 9.45 |
| 2022-10-05 | 8.44 |
| 2022-10-03 | 4.38 |
| 2022-09-30 | 4.38 |
| 2022-09-29 | 3.37 |
| 2022-09-28 | 10.46 |
| 2022-09-27 | 13.50 |
| 2022-09-26 | 13.50 |
| 2022-09-23 | 15.53 |
| 2022-09-22 | 14.52 |
| 2022-09-21 | 17.56 |
| 2022-09-20 | 18.57 |
| 2022-09-19 | 18.57 |
| 2022-09-16 | 21.61 |
| 2022-09-15 | 23.64 |
| 2022-09-14 | 23.64 |
| 2022-09-13 | 26.68 |
| 2022-09-09 | 26.68 |
| 2022-09-08 | 24.65 |
| 2022-09-07 | 23.64 |
| 2022-09-06 | 23.64 |
| 2022-09-05 | 24.65 |
| 2022-09-02 | 23.64 |
| 2022-09-01 | 23.64 |
| 2022-08-31 | 24.65 |
| 2022-08-30 | 27.69 |
| 2022-08-29 | 27.69 |
| 2022-08-26 | 29.72 |
| 2022-08-25 | 27.69 |
| 2022-08-24 | 27.69 |
| 2022-08-23 | 27.69 |
| 2022-08-22 | 26.68 |
| 2022-08-19 | 27.69 |
| 2022-08-18 | 26.68 |
| 2022-08-17 | 28.70 |
| 2022-08-16 | 27.69 |
| 2022-08-15 | 25.66 |
| 2022-08-12 | 28.70 |
| 2022-08-11 | 25.66 |
| 2022-08-10 | 25.66 |
| 2022-08-09 | 27.69 |
| 2022-08-08 | 28.70 |
| 2022-08-05 | 25.66 |
| 2022-08-04 | 24.65 |
| 2022-08-03 | 25.66 |
| 2022-08-02 | 25.66 |
| 2022-08-01 | 30.73 |
| 2022-07-29 | 30.73 |
| 2022-07-28 | 31.75 |
| 2022-07-27 | 30.73 |
| 2022-07-26 | 29.72 |
| 2022-07-25 | 29.72 |
| 2022-07-22 | 30.73 |
| 2022-07-21 | 31.75 |
| 2022-07-20 | 31.75 |
| 2022-07-19 | 30.73 |
| 2022-07-18 | 29.72 |
| 2022-07-15 | 28.70 |
| 2022-07-14 | 30.73 |
| 2022-07-13 | 31.75 |
| 2022-07-12 | 31.75 |
| 2022-07-11 | 31.75 |
| 2022-07-08 | 33.77 |
| 2022-07-07 | 29.72 |
| 2022-07-06 | 31.75 |
| 2022-07-05 | 34.79 |
| 2022-07-04 | 31.75 |
| 2022-06-30 | 35.80 |
| 2022-06-29 | 37.83 |
| 2022-06-28 | 41.88 |
| 2022-06-27 | 38.16 |
| 2022-06-24 | 37.23 |
| 2022-06-23 | 36.29 |
| 2022-06-22 | 36.29 |
| 2022-06-21 | 38.16 |
| 2022-06-20 | 36.29 |
| 2022-06-17 | 39.09 |
| 2022-06-16 | 40.03 |
| 2022-06-15 | 42.83 |
| 2022-06-14 | 43.76 |
| 2022-06-13 | 42.83 |
| 2022-06-10 | 45.63 |
| 2022-06-09 | 43.76 |
| 2022-06-08 | 46.56 |
| 2022-06-07 | 43.76 |
| 2022-06-06 | 43.76 |
| 2022-06-02 | 44.69 |
| 2022-06-01 | 43.76 |
| 2022-05-31 | 43.76 |
| 2022-05-30 | 42.83 |
| 2022-05-27 | 40.96 |
| 2022-05-26 | 39.09 |
| 2022-05-25 | 38.16 |
| 2022-05-24 | 39.09 |
| 2022-05-23 | 41.89 |
| 2022-05-20 | 37.23 |
| 2022-05-19 | 36.29 |
| 2022-05-18 | 36.29 |
| 2022-05-17 | 34.43 |
| 2022-05-16 | 32.56 |
| 2022-05-13 | 32.56 |
| 2022-05-12 | 30.69 |
| 2022-05-11 | 31.63 |
| 2022-05-10 | 32.56 |
| 2022-05-06 | 33.49 |
| 2022-05-05 | 36.29 |
| 2022-05-04 | 37.23 |
| 2022-05-03 | 38.16 |
| 2022-04-29 | 38.16 |
| 2022-04-28 | 35.36 |
| 2022-04-27 | 35.36 |
| 2022-04-26 | 34.43 |
| 2022-04-25 | 35.36 |
| 2022-04-22 | 39.09 |
| 2022-04-21 | 39.09 |
| 2022-04-20 | 41.89 |
| 2022-04-19 | 43.76 |
| 2022-04-14 | 45.63 |
| 2022-04-13 | 44.69 |
| 2022-04-12 | 45.63 |
| 2022-04-11 | 50.30 |
| 2022-04-08 | 54.03 |
| 2022-04-07 | 53.10 |
| 2022-04-06 | 54.03 |
| 2022-04-04 | 56.83 |
| 2022-04-01 | 53.10 |
| 2022-03-31 | 52.16 |
| 2022-03-30 | 51.23 |
| 2022-03-29 | 47.50 |
| 2022-03-28 | 49.36 |
| 2022-03-25 | 46.56 |
| 2022-03-24 | 49.36 |
| 2022-03-23 | 53.10 |
| 2022-03-22 | 48.43 |
| 2022-03-21 | 47.50 |
| 2022-03-18 | 45.63 |
| 2022-03-17 | 46.56 |
| 2022-03-16 | 40.96 |
| 2022-03-15 | 35.36 |
| 2022-03-14 | 43.76 |
| 2022-03-11 | 48.43 |
| 2022-03-10 | 47.50 |
| 2022-03-09 | 48.43 |
| 2022-03-08 | 50.30 |
| 2022-03-07 | 54.03 |
| 2022-03-04 | 59.63 |
| 2022-03-03 | 61.50 |
| 2022-03-02 | 59.63 |
| 2022-03-01 | 63.36 |
| 2022-02-28 | 64.30 |
| 2022-02-25 | 64.30 |
| 2022-02-24 | 67.10 |
| 2022-02-23 | 66.17 |
| 2022-02-22 | 67.10 |
| 2022-02-21 | 68.03 |
| 2022-02-18 | 68.03 |
| 2022-02-17 | 68.97 |
| 2022-02-16 | 68.03 |
| 2022-02-15 | 66.17 |
| 2022-02-14 | 67.10 |
| 2022-02-11 | 68.97 |
| 2022-02-10 | 69.90 |
| 2022-02-09 | 69.90 |
| 2022-02-08 | 68.97 |
| 2022-02-07 | 67.10 |
| 2022-02-04 | 63.36 |
| 2022-01-31 | 59.63 |
| 2022-01-28 | 60.56 |
| 2022-01-27 | 66.17 |
| 2022-01-26 | 68.03 |
| 2022-01-25 | 68.03 |
| 2022-01-24 | 72.70 |
| 2022-01-21 | 74.57 |
| 2022-01-20 | 74.57 |
| 2022-01-19 | 77.37 |
| 2022-01-18 | 77.37 |
| 2022-01-17 | 74.57 |
| 2022-01-14 | 73.63 |
| 2022-01-13 | 75.50 |
| 2022-01-12 | 75.50 |
| 2022-01-11 | 73.63 |
| 2022-01-10 | 72.70 |
| 2022-01-07 | 71.77 |
| 2022-01-06 | 68.03 |
| 2022-01-05 | 68.03 |
| 2022-01-04 | 68.97 |
| 2022-01-03 | 69.90 |
| 2021-12-31 | 67.10 |
| 2021-12-30 | 67.10 |
| 2021-12-29 | 67.10 |
| 2021-12-28 | 68.03 |
| 2021-12-24 | 68.03 |
| 2021-12-23 | 67.10 |
| 2021-12-22 | 63.36 |
| 2021-12-21 | 63.36 |
| 2021-12-20 | 63.36 |
| 2021-12-17 | 68.03 |
| 2021-12-16 | 67.10 |
| 2021-12-15 | 62.43 |
| 2021-12-14 | 66.17 |
| 2021-12-13 | 66.17 |
| 2021-12-10 | 68.03 |
| 2021-12-09 | 70.83 |
| 2021-12-08 | 71.77 |
| 2021-12-07 | 70.83 |
| 2021-12-06 | 72.70 |
| 2021-12-03 | 73.63 |
| 2021-12-02 | 76.43 |
| 2021-12-01 | 72.70 |
| 2021-11-30 | 70.83 |
| 2021-11-29 | 72.70 |
| 2021-11-26 | 75.50 |
| 2021-11-25 | 79.23 |
| 2021-11-24 | 77.37 |
| 2021-11-23 | 75.50 |
| 2021-11-22 | 73.63 |
| 2021-11-19 | 79.23 |
| 2021-11-18 | 67.10 |
| 2021-11-17 | 66.17 |
| 2021-11-16 | 66.17 |
| 2021-11-15 | 62.43 |
| 2021-11-12 | 66.17 |
| 2021-11-11 | 61.50 |
| 2021-11-10 | 59.63 |
| 2021-11-09 | 57.76 |
| 2021-11-08 | 59.63 |
| 2021-11-05 | 58.70 |
| 2021-11-04 | 63.36 |
| 2021-11-03 | 63.36 |
| 2021-11-02 | 62.43 |
| 2021-11-01 | 64.30 |
| 2021-10-29 | 68.97 |
| 2021-10-28 | 66.17 |
| 2021-10-27 | 75.50 |
| 2021-10-26 | 75.50 |
| 2021-10-25 | 76.43 |
| 2021-10-22 | 75.50 |
| 2021-10-21 | 78.30 |
| 2021-10-20 | 77.37 |
| 2021-10-19 | 80.17 |
| 2021-10-18 | 78.30 |
| 2021-10-15 | 78.30 |
| 2021-10-12 | 78.30 |
| 2021-10-11 | 78.30 |
| 2021-10-08 | 82.97 |
| 2021-10-07 | 84.84 |
| 2021-10-06 | 83.90 |
| 2021-10-05 | 83.90 |
| 2021-10-04 | 80.17 |
| 2021-09-30 | 77.37 |
| 2021-09-29 | 76.43 |
| 2021-09-28 | 81.10 |
| 2021-09-27 | 76.43 |
| 2021-09-24 | 80.17 |
| 2021-09-23 | 91.37 |
| 2021-09-21 | 87.64 |
| 2021-09-20 | 82.97 |
| 2021-09-17 | 87.64 |
| 2021-09-16 | 92.30 |
| 2021-09-15 | 96.97 |
| 2021-09-14 | 92.30 |
| 2021-09-13 | 86.70 |
| 2021-09-10 | 85.77 |
| 2021-09-09 | 93.24 |
| 2021-09-08 | 95.10 |
| 2021-09-07 | 105.37 |
| 2021-09-06 | 98.84 |
| 2021-09-03 | 84.84 |
| 2021-09-02 | 58.70 |
| 2021-09-01 | 57.76 |
| 2021-08-31 | 56.83 |
| 2021-08-30 | 55.90 |
| 2021-08-27 | 55.90 |
| 2021-08-26 | 55.90 |
| 2021-08-25 | 55.90 |
| 2021-08-24 | 54.03 |
| 2021-08-23 | 51.23 |
| 2021-08-20 | 47.50 |
| 2021-08-19 | 49.36 |
| 2021-08-18 | 52.16 |
| 2021-08-17 | 53.10 |
| 2021-08-16 | 55.90 |
| 2021-08-13 | 53.10 |
| 2021-08-12 | 54.96 |
| 2021-08-11 | 56.83 |
| 2021-08-10 | 53.10 |
| 2021-08-09 | 52.16 |
| 2021-08-06 | 52.16 |
| 2021-08-05 | 51.23 |
| 2021-08-04 | 52.16 |
| 2021-08-03 | 53.10 |
| 2021-08-02 | 55.90 |
| 2021-07-30 | 51.23 |
| 2021-07-29 | 52.16 |
| 2021-07-28 | 50.30 |
| 2021-07-27 | 50.30 |
| 2021-07-26 | 54.03 |
| 2021-07-23 | 58.70 |
| 2021-07-22 | 59.63 |
| 2021-07-21 | 55.90 |
| 2021-07-20 | 54.96 |
| 2021-07-19 | 56.83 |
| 2021-07-16 | 62.43 |
| 2021-07-15 | 68.03 |
| 2021-07-14 | 68.03 |
| 2021-07-13 | 68.97 |
| 2021-07-12 | 67.10 |
| 2021-07-09 | 68.03 |
| 2021-07-08 | 68.97 |
| 2021-07-07 | 70.83 |
| 2021-07-06 | 69.90 |
| 2021-07-05 | 69.90 |
| 2021-07-02 | 68.03 |
| 2021-06-30 | 68.97 |
| 2021-06-29 | 67.10 |
| 2021-06-28 | 71.77 |
| 2021-06-25 | 69.90 |
| 2021-06-24 | 69.90 |
| 2021-06-23 | 68.03 |
| 2021-06-22 | 68.03 |
| 2021-06-21 | 66.17 |
| 2021-06-18 | 70.74 |
| 2021-06-17 | 76.87 |
| 2021-06-16 | 78.62 |
| 2021-06-15 | 75.12 |
| 2021-06-11 | 76.87 |
| 2021-06-10 | 74.24 |
| 2021-06-09 | 72.49 |
| 2021-06-08 | 70.74 |
| 2021-06-07 | 70.74 |
| 2021-06-04 | 69.86 |
| 2021-06-03 | 70.74 |
| 2021-06-02 | 73.37 |
| 2021-06-01 | 70.74 |
| 2021-05-31 | 68.99 |
| 2021-05-28 | 69.86 |
| 2021-05-27 | 70.74 |
| 2021-05-26 | 70.74 |
| 2021-05-25 | 73.37 |
| 2021-05-24 | 75.12 |
| 2021-05-21 | 75.99 |
| 2021-05-20 | 75.12 |
| 2021-05-18 | 82.12 |
| 2021-05-17 | 76.87 |
| 2021-05-14 | 74.24 |
| 2021-05-13 | 75.99 |
| 2021-05-12 | 78.62 |
| 2021-05-11 | 77.74 |
| 2021-05-10 | 75.99 |
| 2021-05-07 | 72.49 |
| 2021-05-06 | 70.74 |
| 2021-05-05 | 68.99 |
| 2021-05-04 | 68.11 |
| 2021-05-03 | 65.49 |
| 2021-04-30 | 68.99 |
| 2021-04-29 | 66.36 |
| 2021-04-28 | 66.36 |
| 2021-04-27 | 68.99 |
| 2021-04-26 | 68.11 |
| 2021-04-23 | 68.99 |
| 2021-04-22 | 71.62 |
| 2021-04-21 | 70.74 |
| 2021-04-20 | 74.24 |
| 2021-04-19 | 74.24 |
| 2021-04-16 | 72.49 |
| 2021-04-15 | 71.62 |
| 2021-04-14 | 71.62 |
| 2021-04-13 | 69.86 |
| 2021-04-12 | 69.86 |
| 2021-04-09 | 67.24 |
| 2021-04-08 | 67.24 |
| 2021-04-07 | 61.98 |
| 2021-04-01 | 61.11 |
| 2021-03-31 | 61.11 |
| 2021-03-30 | 63.73 |
| 2021-03-29 | 62.86 |
| 2021-03-26 | 59.36 |
| 2021-03-25 | 54.10 |
| 2021-03-24 | 54.98 |
| 2021-03-23 | 59.36 |
| 2021-03-22 | 63.73 |
| 2021-03-19 | 62.86 |
| 2021-03-18 | 67.24 |
| 2021-03-17 | 68.99 |
| 2021-03-16 | 68.11 |
| 2021-03-15 | 69.86 |
| 2021-03-12 | 64.61 |
| 2021-03-11 | 65.49 |
| 2021-03-10 | 62.86 |
| 2021-03-09 | 64.61 |
| 2021-03-08 | 68.99 |
| 2021-03-05 | 70.74 |
| 2021-03-04 | 64.61 |
| 2021-03-03 | 65.49 |
| 2021-03-02 | 61.11 |
| 2021-03-01 | 66.36 |
| 2021-02-26 | 66.36 |
| 2021-02-25 | 73.37 |
| 2021-02-24 | 69.86 |
| 2021-02-23 | 75.12 |
| 2021-02-22 | 74.24 |
| 2021-02-19 | 67.24 |
| 2021-02-18 | 66.36 |
| 2021-02-17 | 68.99 |
| 2021-02-16 | 65.49 |
| 2021-02-11 | 59.36 |
| 2021-02-10 | 59.36 |
| 2021-02-09 | 60.23 |
| 2021-02-08 | 56.73 |
| 2021-02-05 | 56.73 |
| 2021-02-04 | 67.24 |
| 2021-02-03 | 60.23 |
| 2021-02-02 | 57.61 |
| 2021-02-01 | 52.35 |
| 2021-01-29 | 50.60 |
| 2021-01-28 | 53.23 |
| 2021-01-27 | 48.85 |
| 2021-01-26 | 48.85 |
| 2021-01-25 | 52.35 |
| 2021-01-22 | 54.98 |
| 2021-01-21 | 63.73 |
| 2021-01-20 | 62.86 |
| 2021-01-19 | 59.36 |
| 2021-01-18 | 56.73 |
| 2021-01-15 | 56.73 |
| 2021-01-14 | 58.48 |
| 2021-01-13 | 56.73 |
| 2021-01-12 | 57.61 |
| 2021-01-11 | 57.61 |
| 2021-01-08 | 56.73 |
| 2021-01-07 | 55.85 |
| 2021-01-06 | 57.61 |
| 2021-01-05 | 52.35 |
| 2021-01-04 | 47.97 |
| 2020-12-31 | 44.47 |
| 2020-12-30 | 42.72 |
| 2020-12-29 | 40.97 |
| 2020-12-28 | 40.97 |
| 2020-12-24 | 40.97 |
| 2020-12-23 | 40.09 |
| 2020-12-22 | 40.97 |
| 2020-12-21 | 44.47 |
| 2020-12-18 | 47.97 |
| 2020-12-17 | 40.97 |
| 2020-12-16 | 40.09 |
| 2020-12-15 | 38.34 |
| 2020-12-14 | 40.97 |
| 2020-12-11 | 40.97 |
| 2020-12-10 | 38.34 |
| 2020-12-09 | 38.34 |
| 2020-12-08 | 40.97 |
| 2020-12-07 | 47.10 |
| 2020-12-04 | 47.97 |
| 2020-12-03 | 50.60 |
| 2020-12-02 | 49.73 |
| 2020-12-01 | 55.85 |
| 2020-11-30 | 50.60 |
| 2020-11-27 | 42.72 |
| 2020-11-26 | 46.22 |
| 2020-11-25 | 45.35 |
| 2020-11-24 | 46.22 |
| 2020-11-23 | 50.60 |
| 2020-11-20 | 38.34 |
| 2020-11-19 | 40.09 |
| 2020-11-18 | 38.34 |
| 2020-11-17 | 39.22 |
| 2020-11-16 | 38.34 |
| 2020-11-13 | 38.34 |
| 2020-11-12 | 40.97 |
| 2020-11-11 | 45.35 |
| 2020-11-10 | 40.97 |
| 2020-11-09 | 32.21 |
| 2020-11-06 | 33.96 |
| 2020-11-05 | 31.34 |
| 2020-11-04 | 31.34 |
| 2020-11-03 | 31.34 |
| 2020-11-02 | 27.84 |
| 2020-10-30 | 25.21 |
| 2020-10-29 | 27.84 |
| 2020-10-28 | 24.33 |
| 2020-10-27 | 28.71 |
| 2020-10-23 | 33.09 |
| 2020-10-22 | 29.59 |
| 2020-10-21 | 27.84 |
| 2020-10-20 | 27.84 |
| 2020-10-19 | 28.71 |
| 2020-10-16 | 29.59 |
| 2020-10-15 | 30.46 |
| 2020-10-14 | 32.21 |
| 2020-10-12 | 34.84 |
| 2020-10-09 | 27.84 |
| 2020-10-08 | 26.96 |
| 2020-10-07 | 26.96 |
| 2020-10-06 | 26.08 |
| 2020-10-05 | 24.33 |
| 2020-09-30 | 23.46 |
| 2020-09-29 | 21.71 |
| 2020-09-28 | 20.83 |
| 2020-09-25 | 17.33 |
| 2020-09-24 | 18.20 |
| 2020-09-23 | 23.46 |
| 2020-09-22 | 25.21 |
| 2020-09-21 | 28.71 |
| 2020-09-18 | 28.71 |
| 2020-09-17 | 27.84 |
| 2020-09-16 | 25.21 |
| 2020-09-15 | 26.96 |
| 2020-09-14 | 32.21 |
| 2020-09-11 | 34.84 |
| 2020-09-10 | 35.72 |
| 2020-09-09 | 37.47 |
| 2020-09-08 | 38.34 |
| 2020-09-07 | 38.34 |
| 2020-09-04 | 36.59 |
| 2020-09-03 | 38.34 |
| 2020-09-02 | 40.97 |
| 2020-09-01 | 39.22 |
| 2020-08-31 | 40.09 |
| 2020-08-28 | 43.60 |
| 2020-08-27 | 46.22 |
| 2020-08-26 | 52.35 |
| 2020-08-25 | 54.10 |
| 2020-08-24 | 54.98 |
| 2020-08-21 | 53.23 |
| 2020-08-20 | 54.10 |
| 2020-08-19 | 54.98 |
| 2020-08-18 | 55.85 |
| 2020-08-17 | 57.61 |
| 2020-08-14 | 51.48 |
| 2020-08-13 | 52.35 |
| 2020-08-12 | 52.35 |
| 2020-08-11 | 51.48 |
| 2020-08-10 | 49.73 |
| 2020-08-07 | 52.35 |
| 2020-08-06 | 54.10 |
| 2020-08-05 | 55.85 |
| 2020-08-04 | 52.35 |
| 2020-08-03 | 51.48 |
| 2020-07-31 | 51.48 |
| 2020-07-30 | 50.60 |
| 2020-07-29 | 51.48 |
| 2020-07-28 | 48.85 |
| 2020-07-27 | 50.60 |
| 2020-07-24 | 55.85 |
| 2020-07-23 | 62.86 |
| 2020-07-22 | 62.86 |
| 2020-07-21 | 65.49 |
| 2020-07-20 | 67.24 |
| 2020-07-17 | 66.36 |
| 2020-07-16 | 65.49 |
| 2020-07-15 | 68.11 |
| 2020-07-14 | 69.86 |
| 2020-07-13 | 75.12 |
| 2020-07-10 | 74.24 |
| 2020-07-09 | 79.50 |
| 2020-07-08 | 82.12 |
| 2020-07-07 | 75.12 |
| 2020-07-06 | 84.75 |
| 2020-07-03 | 75.99 |
| 2020-07-02 | 71.62 |
| 2020-06-30 | 62.86 |
| 2020-06-29 | 62.86 |
| 2020-06-26 | 64.61 |
| 2020-06-24 | 67.24 |
| 2020-06-23 | 67.24 |
| 2020-06-22 | 73.37 |
| 2020-06-19 | 71.53 |
| 2020-06-18 | 69.89 |
| 2020-06-17 | 66.60 |
| 2020-06-16 | 66.60 |
| 2020-06-15 | 63.32 |
| 2020-06-12 | 65.78 |
| 2020-06-11 | 67.42 |
| 2020-06-10 | 72.35 |
| 2020-06-09 | 73.99 |
| 2020-06-08 | 69.89 |
| 2020-06-05 | 67.42 |
| 2020-06-04 | 64.14 |
| 2020-06-03 | 62.50 |
| 2020-06-02 | 58.40 |
| 2020-06-01 | 60.04 |
| 2020-05-29 | 56.75 |
| 2020-05-28 | 55.93 |
| 2020-05-27 | 60.04 |
| 2020-05-26 | 58.40 |
| 2020-05-25 | 56.75 |
| 2020-05-22 | 57.58 |
| 2020-05-21 | 67.42 |
| 2020-05-20 | 70.71 |
| 2020-05-19 | 69.89 |
| 2020-05-18 | 68.24 |
| 2020-05-15 | 64.14 |
| 2020-05-14 | 65.78 |
| 2020-05-13 | 70.71 |
| 2020-05-12 | 68.24 |
| 2020-05-11 | 71.53 |
| 2020-05-08 | 68.24 |
| 2020-05-07 | 64.14 |
| 2020-05-06 | 65.78 |
| 2020-05-05 | 60.86 |
| 2020-05-04 | 61.68 |
| 2020-04-29 | 74.81 |
| 2020-04-28 | 83.02 |
| 2020-04-27 | 78.09 |
| 2020-04-24 | 76.45 |
| 2020-04-23 | 81.38 |
| 2020-04-22 | 78.09 |
| 2020-04-21 | 74.81 |
| 2020-04-20 | 71.53 |
| 2020-04-17 | 69.89 |
| 2020-04-16 | 63.32 |
| 2020-04-15 | 65.78 |
| 2020-04-14 | 67.42 |
| 2020-04-09 | 63.32 |
| 2020-04-08 | 60.04 |
| 2020-04-07 | 60.86 |
| 2020-04-06 | 55.93 |
| 2020-04-03 | 56.75 |
| 2020-04-02 | 61.68 |
| 2020-04-01 | 56.75 |
| 2020-03-31 | 57.58 |
| 2020-03-30 | 47.73 |
| 2020-03-27 | 51.83 |
| 2020-03-26 | 51.01 |
| 2020-03-25 | 51.83 |
| 2020-03-24 | 43.62 |
| 2020-03-23 | 36.24 |
| 2020-03-20 | 51.01 |
| 2020-03-19 | 40.34 |
| 2020-03-18 | 45.27 |
| 2020-03-17 | 53.47 |
| 2020-03-16 | 62.50 |
| 2020-03-13 | 64.14 |
| 2020-03-12 | 73.99 |
| 2020-03-11 | 73.17 |
| 2020-03-10 | 76.45 |
| 2020-03-09 | 75.63 |
| 2020-03-06 | 67.42 |
| 2020-03-05 | 65.78 |
| 2020-03-04 | 67.42 |
| 2020-03-03 | 66.60 |
| 2020-03-02 | 68.24 |
| 2020-02-28 | 63.32 |
| 2020-02-27 | 67.42 |
| 2020-02-26 | 65.78 |
| 2020-02-25 | 67.42 |
| 2020-02-24 | 68.24 |
| 2020-02-21 | 71.53 |
| 2020-02-20 | 73.17 |
| 2020-02-19 | 71.53 |
| 2020-02-18 | 70.71 |
| 2020-02-17 | 71.53 |
| 2020-02-14 | 71.53 |
| 2020-02-13 | 72.35 |
| 2020-02-12 | 72.35 |
| 2020-02-11 | 68.24 |
| 2020-02-10 | 66.60 |
| 2020-02-07 | 68.24 |
| 2020-02-06 | 69.89 |
| 2020-02-05 | 64.96 |
| 2020-02-04 | 65.78 |
| 2020-02-03 | 62.50 |
| 2020-01-31 | 63.32 |
| 2020-01-30 | 64.14 |
| 2020-01-29 | 69.07 |
| 2020-01-24 | 78.09 |
| 2020-01-23 | 74.81 |
| 2020-01-22 | 81.38 |
| 2020-01-21 | 81.38 |
| 2020-01-20 | 87.94 |
| 2020-01-17 | 90.40 |
| 2020-01-16 | 86.30 |
| 2020-01-15 | 87.94 |
| 2020-01-14 | 87.94 |
| 2020-01-13 | 90.40 |
| 2020-01-10 | 92.05 |
| 2020-01-09 | 92.05 |
| 2020-01-08 | 91.22 |
| 2020-01-07 | 94.51 |
| 2020-01-06 | 101.89 |
| 2020-01-03 | 100.25 |
| 2020-01-02 | 96.97 |
| 2019-12-31 | 92.87 |
| 2019-12-30 | 88.76 |
| 2019-12-27 | 87.94 |
| 2019-12-24 | 86.30 |
| 2019-12-23 | 87.12 |
| 2019-12-20 | 85.48 |
| 2019-12-19 | 86.30 |
| 2019-12-18 | 87.94 |
| 2019-12-17 | 86.30 |
| 2019-12-16 | 86.30 |
| 2019-12-13 | 86.30 |
| 2019-12-12 | 80.56 |
| 2019-12-11 | 79.73 |
| 2019-12-10 | 79.73 |
| 2019-12-09 | 83.02 |
| 2019-12-06 | 80.56 |
| 2019-12-05 | 79.73 |
| 2019-12-04 | 78.91 |
| 2019-12-03 | 78.91 |
| 2019-12-02 | 75.63 |
| 2019-11-29 | 78.09 |
| 2019-11-28 | 82.20 |
| 2019-11-27 | 81.38 |
| 2019-11-26 | 78.91 |
| 2019-11-25 | 78.09 |
| 2019-11-22 | 74.81 |
| 2019-11-21 | 73.99 |
| 2019-11-20 | 74.81 |
| 2019-11-19 | 77.27 |
| 2019-11-18 | 73.17 |
| 2019-11-15 | 73.17 |
| 2019-11-14 | 70.71 |
| 2019-11-13 | 77.27 |
| 2019-11-12 | 80.56 |
| 2019-11-11 | 80.56 |
| 2019-11-08 | 89.58 |
| 2019-11-07 | 87.94 |
| 2019-11-06 | 86.30 |
| 2019-11-05 | 88.76 |
| 2019-11-04 | 85.48 |
| 2019-11-01 | 80.56 |
| 2019-10-31 | 78.91 |
| 2019-10-30 | 81.38 |
| 2019-10-29 | 83.02 |
| 2019-10-28 | 83.02 |
| 2019-10-25 | 87.94 |
| 2019-10-24 | 83.02 |
| 2019-10-23 | 83.02 |
| 2019-10-22 | 83.84 |
| 2019-10-21 | 84.66 |
| 2019-10-18 | 82.20 |
| 2019-10-17 | 83.84 |
| 2019-10-16 | 81.38 |
| 2019-10-15 | 83.84 |
| 2019-10-14 | 86.30 |
| 2019-10-11 | 87.94 |
| 2019-10-10 | 81.38 |
| 2019-10-09 | 80.56 |
| 2019-10-08 | 82.20 |
| 2019-10-04 | 83.84 |
| 2019-10-03 | 88.76 |
| 2019-10-02 | 91.22 |
| 2019-09-30 | 87.12 |
| 2019-09-27 | 83.02 |
| 2019-09-26 | 87.12 |
| 2019-09-25 | 85.48 |
| 2019-09-24 | 88.76 |
| 2019-09-23 | 88.76 |
| 2019-09-20 | 93.69 |
| 2019-09-19 | 92.05 |
| 2019-09-18 | 95.33 |
| 2019-09-17 | 94.51 |
| 2019-09-16 | 103.54 |
| 2019-09-13 | 101.07 |
| 2019-09-12 | 99.43 |
| 2019-09-11 | 96.15 |
| 2019-09-10 | 91.22 |
| 2019-09-09 | 92.05 |
| 2019-09-06 | 92.87 |
| 2019-09-05 | 92.87 |
| 2019-09-04 | 87.12 |
| 2019-09-03 | 83.84 |
| 2019-09-02 | 85.48 |
| 2019-08-30 | 85.48 |
| 2019-08-29 | 79.73 |
| 2019-08-28 | 81.38 |
| 2019-08-27 | 85.48 |
| 2019-08-26 | 82.20 |
| 2019-08-23 | 90.40 |
| 2019-08-22 | 95.33 |
| 2019-08-21 | 100.25 |
| 2019-08-20 | 107.64 |
| 2019-08-19 | 96.97 |
| 2019-08-16 | 91.22 |
| 2019-08-15 | 96.15 |
| 2019-08-14 | 100.25 |
| 2019-08-13 | 100.25 |
| 2019-08-12 | 104.36 |
| 2019-08-09 | 107.64 |
| 2019-08-08 | 109.28 |
| 2019-08-07 | 113.38 |
| 2019-08-06 | 110.10 |
| 2019-08-05 | 113.38 |
| 2019-08-02 | 119.13 |
| 2019-08-01 | 123.23 |
| 2019-07-31 | 124.87 |
| 2019-07-30 | 128.16 |
| 2019-07-29 | 129.80 |
| 2019-07-26 | 130.62 |
| 2019-07-25 | 133.08 |
| 2019-07-24 | 131.44 |
| 2019-07-23 | 132.26 |
| 2019-07-22 | 136.36 |
| 2019-07-19 | 137.18 |
| 2019-07-18 | 137.18 |
| 2019-07-17 | 138.00 |
| 2019-07-16 | 138.00 |
| 2019-07-15 | 140.47 |
| 2019-07-12 | 143.75 |
| 2019-07-11 | 143.75 |
| 2019-07-10 | 142.11 |
| 2019-07-09 | 139.65 |
| 2019-07-08 | 145.39 |
| 2019-07-05 | 150.32 |
| 2019-07-04 | 152.78 |
| 2019-07-03 | 152.78 |
| 2019-07-02 | 156.06 |
| 2019-06-28 | 154.42 |
| 2019-06-27 | 154.42 |
| 2019-06-26 | 152.78 |
| 2019-06-25 | 149.49 |
| 2019-06-24 | 153.60 |
| 2019-06-21 | 158.19 |
| 2019-06-20 | 157.44 |
| 2019-06-19 | 155.18 |
| 2019-06-18 | 151.42 |
| 2019-06-17 | 146.90 |
| 2019-06-14 | 148.41 |
| 2019-06-13 | 151.42 |
| 2019-06-12 | 151.42 |
| 2019-06-11 | 152.17 |
| 2019-06-10 | 153.68 |
| 2019-06-06 | 149.16 |
| 2019-06-05 | 149.91 |
| 2019-06-04 | 149.91 |
| 2019-06-03 | 155.94 |
| 2019-05-31 | 157.44 |
| 2019-05-30 | 155.94 |
| 2019-05-29 | 152.17 |
| 2019-05-28 | 158.95 |
| 2019-05-27 | 155.18 |
| 2019-05-24 | 154.43 |
| 2019-05-23 | 154.43 |
| 2019-05-22 | 161.21 |
| 2019-05-21 | 161.96 |
| 2019-05-20 | 160.45 |
| 2019-05-17 | 161.21 |
| 2019-05-16 | 164.22 |
| 2019-05-15 | 163.46 |
| 2019-05-14 | 161.21 |
| 2019-05-10 | 155.94 |
| 2019-05-09 | 157.44 |
| 2019-05-08 | 157.44 |
| 2019-05-07 | 161.96 |
| 2019-05-06 | 161.21 |
| 2019-05-03 | 165.72 |
| 2019-05-02 | 166.47 |
| 2019-04-30 | 167.23 |
| 2019-04-29 | 170.24 |
| 2019-04-26 | 170.24 |
| 2019-04-25 | 177.77 |
| 2019-04-24 | 180.02 |
| 2019-04-23 | 177.77 |
| 2019-04-18 | 181.53 |
| 2019-04-17 | 183.79 |
| 2019-04-16 | 186.80 |
| 2019-04-15 | 186.80 |
| 2019-04-12 | 188.30 |
| 2019-04-11 | 195.08 |
| 2019-04-10 | 198.09 |
| 2019-04-09 | 201.10 |
| 2019-04-08 | 199.60 |
| 2019-04-04 | 197.34 |
| 2019-04-03 | 199.60 |
| 2019-04-02 | 195.08 |
| 2019-04-01 | 186.80 |
| 2019-03-29 | 181.53 |
| 2019-03-28 | 185.29 |
| 2019-03-27 | 189.06 |
| 2019-03-26 | 192.82 |
| 2019-03-25 | 192.07 |
| 2019-03-22 | 204.11 |
| 2019-03-21 | 204.86 |
| 2019-03-20 | 195.83 |
| 2019-03-19 | 204.11 |
| 2019-03-18 | 201.10 |
| 2019-03-15 | 201.10 |
| 2019-03-14 | 199.60 |
| 2019-03-13 | 201.85 |
| 2019-03-12 | 204.11 |
| 2019-03-11 | 208.63 |
| 2019-03-08 | 201.10 |
| 2019-03-07 | 207.88 |
| 2019-03-06 | 211.64 |
| 2019-03-05 | 205.62 |
| 2019-03-04 | 204.11 |
| 2019-03-01 | 202.61 |
| 2019-02-28 | 199.60 |
| 2019-02-27 | 198.84 |
| 2019-02-26 | 204.86 |
| 2019-02-25 | 203.36 |
| 2019-02-22 | 195.83 |
| 2019-02-21 | 193.57 |
| 2019-02-20 | 194.33 |
| 2019-02-19 | 188.30 |
| 2019-02-18 | 191.32 |
| 2019-02-15 | 187.55 |
| 2019-02-14 | 191.32 |
| 2019-02-13 | 182.28 |
| 2019-02-12 | 177.77 |
| 2019-02-11 | 178.52 |
| 2019-02-08 | 181.53 |
| 2019-02-04 | 183.79 |
| 2019-02-01 | 180.02 |
| 2019-01-31 | 179.27 |
| 2019-01-30 | 175.51 |
| 2019-01-29 | 177.01 |
| 2019-01-28 | 177.01 |
| 2019-01-25 | 175.51 |
| 2019-01-24 | 174.00 |
| 2019-01-23 | 174.75 |
| 2019-01-22 | 170.99 |
| 2019-01-21 | 170.24 |
| 2019-01-18 | 169.49 |
| 2019-01-17 | 167.23 |
| 2019-01-16 | 169.49 |
| 2019-01-15 | 166.47 |
| 2019-01-14 | 164.97 |
| 2019-01-11 | 165.72 |
| 2019-01-10 | 175.51 |
| 2019-01-09 | 173.25 |
| 2019-01-08 | 165.72 |
| 2019-01-07 | 167.23 |
| 2019-01-04 | 156.69 |
| 2019-01-03 | 154.43 |
| 2019-01-02 | 160.45 |
| 2018-12-31 | 158.19 |
| 2018-12-28 | 157.44 |
| 2018-12-27 | 156.69 |
| 2018-12-24 | 158.19 |
| 2018-12-21 | 158.19 |
| 2018-12-20 | 161.96 |
| 2018-12-19 | 161.96 |
| 2018-12-18 | 161.96 |
| 2018-12-17 | 161.96 |
| 2018-12-14 | 169.49 |
| 2018-12-13 | 169.49 |
| 2018-12-12 | 163.46 |
| 2018-12-11 | 161.96 |
| 2018-12-10 | 162.71 |
| 2018-12-07 | 166.47 |
| 2018-12-06 | 167.98 |
| 2018-12-05 | 170.99 |
| 2018-12-04 | 177.01 |
| 2018-12-03 | 170.99 |
| 2018-11-30 | 167.23 |
| 2018-11-29 | 165.72 |
| 2018-11-28 | 168.73 |
| 2018-11-27 | 164.97 |
| 2018-11-26 | 163.46 |
| 2018-11-23 | 166.47 |
| 2018-11-22 | 167.98 |
| 2018-11-21 | 173.25 |
| 2018-11-20 | 173.25 |
| 2018-11-19 | 178.52 |
| 2018-11-16 | 177.01 |
| 2018-11-15 | 167.98 |
| 2018-11-14 | 168.73 |
| 2018-11-13 | 167.98 |
| 2018-11-12 | 167.98 |
| 2018-11-09 | 167.23 |
| 2018-11-08 | 175.51 |
| 2018-11-07 | 172.50 |
| 2018-11-06 | 175.51 |
| 2018-11-05 | 173.25 |
| 2018-11-02 | 174.00 |
| 2018-11-01 | 164.97 |
| 2018-10-31 | 158.95 |
| 2018-10-30 | 153.68 |
| 2018-10-29 | 156.69 |
| 2018-10-26 | 164.22 |
| 2018-10-25 | 170.24 |
| 2018-10-24 | 173.25 |
| 2018-10-23 | 174.75 |
| 2018-10-22 | 186.05 |
| 2018-10-19 | 181.53 |
| 2018-10-18 | 179.27 |
| 2018-10-16 | 180.02 |
| 2018-10-15 | 187.55 |
| 2018-10-12 | 188.30 |
| 2018-10-11 | 174.00 |
| 2018-10-10 | 201.10 |
| 2018-10-09 | 233.47 |
| 2018-10-08 | 233.47 |
| 2018-10-05 | 240.24 |
| 2018-10-04 | 241.75 |
| 2018-10-03 | 253.79 |
| 2018-10-02 | 253.79 |
| 2018-09-28 | 259.82 |
| 2018-09-27 | 251.54 |
| 2018-09-26 | 260.57 |
| 2018-09-24 | 242.50 |
| 2018-09-21 | 252.29 |
| 2018-09-20 | 245.51 |
| 2018-09-19 | 236.48 |
| 2018-09-18 | 234.22 |
| 2018-09-17 | 231.96 |
| 2018-09-14 | 231.21 |
| 2018-09-13 | 229.71 |
| 2018-09-12 | 225.94 |
| 2018-09-11 | 224.44 |
| 2018-09-10 | 222.93 |
| 2018-09-07 | 228.95 |
| 2018-09-06 | 231.21 |
| 2018-09-05 | 227.45 |
| 2018-09-04 | 242.50 |
| 2018-09-03 | 241.75 |
| 2018-08-31 | 247.02 |
| 2018-08-30 | 245.51 |
| 2018-08-29 | 247.02 |
| 2018-08-28 | 250.03 |
| 2018-08-27 | 241.75 |
| 2018-08-24 | 232.72 |
| 2018-08-23 | 234.97 |
| 2018-08-22 | 245.51 |
| 2018-08-21 | 246.27 |
| 2018-08-20 | 231.21 |
| 2018-08-17 | 228.95 |
| 2018-08-16 | 228.20 |
| 2018-08-15 | 236.48 |
| 2018-08-14 | 242.50 |
| 2018-08-13 | 246.27 |
| 2018-08-10 | 252.29 |
| 2018-08-09 | 259.06 |
| 2018-08-08 | 257.56 |
| 2018-08-07 | 252.29 |
| 2018-08-06 | 247.02 |
| 2018-08-03 | 253.04 |
| 2018-08-02 | 259.82 |
| 2018-08-01 | 261.32 |
| 2018-07-31 | 254.55 |
| 2018-07-30 | 264.33 |
| 2018-07-27 | 262.07 |
| 2018-07-26 | 265.09 |
| 2018-07-25 | 266.59 |
| 2018-07-24 | 255.30 |
| 2018-07-23 | 259.06 |
| 2018-07-20 | 263.58 |
| 2018-07-19 | 262.83 |
| 2018-07-18 | 270.35 |
| 2018-07-17 | 262.83 |
| 2018-07-16 | 274.87 |
| 2018-07-13 | 259.06 |
| 2018-07-12 | 251.54 |
| 2018-07-11 | 244.01 |
| 2018-07-10 | 253.04 |
| 2018-07-09 | 252.29 |
| 2018-07-06 | 247.77 |
| 2018-07-05 | 253.04 |
| 2018-07-04 | 249.28 |
| 2018-07-03 | 259.82 |
| 2018-06-29 | 259.82 |
| 2018-06-28 | 249.28 |
| 2018-06-27 | 254.55 |
| 2018-06-26 | 268.10 |
| 2018-06-25 | 268.10 |
| 2018-06-22 | 265.84 |
| 2018-06-21 | 268.85 |
| 2018-06-20 | 276.38 |
| 2018-06-19 | 301.97 |
| 2018-06-15 | 294.67 |
| 2018-06-14 | 285.52 |
| 2018-06-13 | 285.52 |
| 2018-06-12 | 293.96 |
| 2018-06-11 | 286.23 |
| 2018-06-08 | 294.67 |
| 2018-06-07 | 293.26 |
| 2018-06-06 | 291.15 |
| 2018-06-05 | 281.30 |
| 2018-06-04 | 289.04 |
| 2018-06-01 | 298.89 |
| 2018-05-31 | 307.33 |
| 2018-05-30 | 289.74 |
| 2018-05-29 | 282.71 |
| 2018-05-28 | 284.12 |
| 2018-05-25 | 291.15 |
| 2018-05-24 | 290.45 |
| 2018-05-23 | 299.59 |
| 2018-05-21 | 297.48 |
| 2018-05-18 | 284.12 |
| 2018-05-17 | 280.60 |
| 2018-05-16 | 285.52 |
| 2018-05-15 | 274.27 |
| 2018-05-14 | 272.16 |
| 2018-05-11 | 265.82 |
| 2018-05-10 | 267.23 |
| 2018-05-09 | 261.60 |
| 2018-05-08 | 258.09 |
| 2018-05-07 | 253.16 |
| 2018-05-04 | 253.86 |
| 2018-05-03 | 253.16 |
| 2018-05-02 | 263.01 |
| 2018-04-30 | 268.64 |
| 2018-04-27 | 264.42 |
| 2018-04-26 | 261.60 |
| 2018-04-25 | 263.71 |
| 2018-04-24 | 264.42 |
| 2018-04-23 | 258.09 |
| 2018-04-20 | 256.68 |
| 2018-04-19 | 258.09 |
| 2018-04-18 | 251.05 |
| 2018-04-17 | 251.05 |
| 2018-04-16 | 248.24 |
| 2018-04-13 | 251.05 |
| 2018-04-12 | 251.05 |
| 2018-04-11 | 243.31 |
| 2018-04-10 | 244.72 |
| 2018-04-09 | 244.72 |
| 2018-04-06 | 245.42 |
| 2018-04-04 | 233.46 |
| 2018-04-03 | 236.28 |
| 2018-03-29 | 235.57 |
| 2018-03-28 | 235.57 |
| 2018-03-27 | 236.98 |
| 2018-03-26 | 234.17 |
| 2018-03-23 | 232.06 |
| 2018-03-22 | 236.98 |
| 2018-03-21 | 234.17 |
| 2018-03-20 | 242.61 |
| 2018-03-19 | 236.98 |
| 2018-03-16 | 241.91 |
| 2018-03-15 | 240.50 |
| 2018-03-14 | 233.46 |
| 2018-03-13 | 230.65 |
| 2018-03-12 | 227.83 |
| 2018-03-09 | 227.13 |
| 2018-03-08 | 224.32 |
| 2018-03-07 | 223.61 |
| 2018-03-06 | 225.72 |
| 2018-03-05 | 225.72 |
| 2018-03-02 | 229.24 |
| 2018-03-01 | 229.95 |
| 2018-02-28 | 230.65 |
| 2018-02-27 | 233.46 |
| 2018-02-26 | 228.54 |
| 2018-02-23 | 222.21 |
| 2018-02-22 | 220.80 |
| 2018-02-21 | 224.32 |
| 2018-02-20 | 222.21 |
| 2018-02-15 | 216.58 |
| 2018-02-14 | 217.28 |
| 2018-02-13 | 210.25 |
| 2018-02-12 | 209.54 |
| 2018-02-09 | 204.62 |
| 2018-02-08 | 217.28 |
| 2018-02-07 | 215.88 |
| 2018-02-06 | 216.58 |
| 2018-02-05 | 234.17 |
| 2018-02-02 | 236.98 |
| 2018-02-01 | 231.35 |
| 2018-01-31 | 236.98 |
| 2018-01-30 | 238.39 |
| 2018-01-29 | 244.02 |
| 2018-01-26 | 248.94 |
| 2018-01-25 | 249.64 |
| 2018-01-24 | 240.50 |
| 2018-01-23 | 237.68 |
| 2018-01-22 | 238.39 |
| 2018-01-19 | 239.79 |
| 2018-01-18 | 235.57 |
| 2018-01-17 | 237.68 |
| 2018-01-16 | 236.28 |
| 2018-01-15 | 229.95 |
| 2018-01-12 | 230.65 |
| 2018-01-11 | 226.43 |
| 2018-01-10 | 227.13 |
| 2018-01-09 | 228.54 |
| 2018-01-08 | 236.28 |
| 2018-01-05 | 234.17 |
| 2018-01-04 | 238.39 |
| 2018-01-03 | 225.02 |
| 2018-01-02 | 220.10 |
| 2017-12-29 | 213.06 |
| 2017-12-28 | 213.76 |
| 2017-12-27 | 215.17 |
| 2017-12-22 | 215.88 |
| 2017-12-21 | 214.47 |
| 2017-12-20 | 208.14 |
| 2017-12-19 | 201.81 |
| 2017-12-18 | 210.25 |
| 2017-12-15 | 213.76 |
| 2017-12-14 | 216.58 |
| 2017-12-13 | 208.84 |
| 2017-12-12 | 210.95 |
| 2017-12-11 | 217.28 |
| 2017-12-08 | 216.58 |
| 2017-12-07 | 208.14 |
| 2017-12-06 | 211.65 |
| 2017-12-05 | 220.10 |
| 2017-12-04 | 221.50 |
| 2017-12-01 | 218.69 |
| 2017-11-30 | 225.72 |
| 2017-11-29 | 217.28 |
| 2017-11-28 | 222.91 |
| 2017-11-27 | 227.83 |
| 2017-11-24 | 221.50 |
| 2017-11-23 | 222.21 |
| 2017-11-22 | 229.95 |
| 2017-11-21 | 223.61 |
| 2017-11-20 | 215.17 |
| 2017-11-17 | 216.58 |
| 2017-11-16 | 220.10 |
| 2017-11-15 | 224.32 |
| 2017-11-14 | 226.43 |
| 2017-11-13 | 229.24 |
| 2017-11-10 | 223.61 |
| 2017-11-09 | 225.02 |
| 2017-11-08 | 227.13 |
| 2017-11-07 | 221.50 |
| 2017-11-06 | 223.61 |
| 2017-11-03 | 225.72 |
| 2017-11-02 | 222.91 |
| 2017-11-01 | 231.35 |
| 2017-10-31 | 227.13 |
| 2017-10-30 | 232.76 |
| 2017-10-27 | 234.87 |
| 2017-10-26 | 225.72 |
| 2017-10-25 | 234.17 |
| 2017-10-24 | 236.28 |
| 2017-10-23 | 237.68 |
| 2017-10-20 | 241.20 |
| 2017-10-19 | 234.87 |
| 2017-10-18 | 246.83 |
| 2017-10-17 | 240.50 |
| 2017-10-16 | 238.39 |
| 2017-10-13 | 244.72 |
| 2017-10-12 | 232.06 |
| 2017-10-11 | 232.76 |
| 2017-10-10 | 232.06 |
| 2017-10-09 | 234.87 |
| 2017-10-06 | 240.50 |
| 2017-10-04 | 232.06 |
| 2017-10-03 | 230.65 |
| 2017-09-29 | 227.13 |
| 2017-09-28 | 226.43 |
| 2017-09-27 | 231.35 |
| 2017-09-26 | 233.46 |
| 2017-09-25 | 220.80 |
| 2017-09-22 | 229.95 |
| 2017-09-21 | 233.46 |
| 2017-09-20 | 232.06 |
| 2017-09-19 | 232.06 |
| 2017-09-18 | 234.87 |
| 2017-09-15 | 236.98 |
| 2017-09-14 | 239.09 |
| 2017-09-13 | 237.68 |
| 2017-09-12 | 234.87 |
| 2017-09-11 | 238.39 |
| 2017-09-08 | 241.20 |
| 2017-09-07 | 233.46 |
| 2017-09-06 | 229.95 |
| 2017-09-05 | 230.65 |
| 2017-09-04 | 232.06 |
| 2017-09-01 | 241.20 |
| 2017-08-31 | 243.31 |
| 2017-08-30 | 244.02 |
| 2017-08-29 | 231.35 |
| 2017-08-28 | 230.65 |
| 2017-08-25 | 229.24 |
| 2017-08-24 | 226.43 |
| 2017-08-22 | 231.35 |
| 2017-08-21 | 231.35 |
| 2017-08-18 | 231.35 |
| 2017-08-17 | 236.98 |
| 2017-08-16 | 220.10 |
| 2017-08-15 | 226.43 |
| 2017-08-14 | 225.02 |
| 2017-08-11 | 222.91 |
| 2017-08-10 | 229.95 |
| 2017-08-09 | 232.76 |
| 2017-08-08 | 232.76 |
| 2017-08-07 | 236.98 |
| 2017-08-04 | 215.17 |
| 2017-08-03 | 210.25 |
| 2017-08-02 | 215.88 |
| 2017-08-01 | 211.65 |
| 2017-07-31 | 212.36 |
| 2017-07-28 | 210.25 |
| 2017-07-27 | 210.25 |
| 2017-07-26 | 205.32 |
| 2017-07-25 | 205.32 |
| 2017-07-24 | 210.25 |
| 2017-07-21 | 213.06 |
| 2017-07-20 | 208.14 |
| 2017-07-19 | 210.95 |
| 2017-07-18 | 214.47 |
| 2017-07-17 | 209.54 |
| 2017-07-14 | 215.88 |
| 2017-07-13 | 210.95 |
| 2017-07-12 | 201.81 |
| 2017-07-11 | 202.51 |
| 2017-07-10 | 198.99 |
| 2017-07-07 | 201.81 |
| 2017-07-06 | 197.58 |
| 2017-07-05 | 191.25 |
| 2017-07-04 | 188.44 |
| 2017-07-03 | 192.66 |
| 2017-06-30 | 194.07 |
| 2017-06-29 | 192.66 |
| 2017-06-28 | 187.74 |
| 2017-06-27 | 185.62 |
| 2017-06-26 | 181.40 |
| 2017-06-23 | 181.40 |
| 2017-06-22 | 185.62 |
| 2017-06-21 | 184.22 |
| 2017-06-20 | 183.51 |
| 2017-06-19 | 178.59 |
| 2017-06-16 | 183.02 |
| 2017-06-15 | 182.36 |
| 2017-06-14 | 184.33 |
| 2017-06-13 | 185.65 |
| 2017-06-12 | 183.68 |
| 2017-06-09 | 182.36 |
| 2017-06-08 | 183.68 |
| 2017-06-07 | 183.02 |
| 2017-06-06 | 182.36 |
| 2017-06-05 | 181.71 |
| 2017-06-02 | 186.96 |
| 2017-06-01 | 198.78 |
| 2017-05-31 | 200.75 |
| 2017-05-29 | 198.78 |
| 2017-05-26 | 200.09 |
| 2017-05-25 | 207.97 |
| 2017-05-24 | 200.09 |
| 2017-05-23 | 194.18 |
| 2017-05-22 | 194.84 |
| 2017-05-19 | 192.21 |
| 2017-05-18 | 193.53 |
| 2017-05-17 | 194.84 |
| 2017-05-16 | 194.18 |
| 2017-05-15 | 193.53 |
| 2017-05-12 | 188.27 |
| 2017-05-11 | 184.99 |
| 2017-05-10 | 181.05 |
| 2017-05-09 | 184.99 |
| 2017-05-08 | 188.93 |
| 2017-05-05 | 183.68 |
| 2017-05-04 | 186.30 |
| 2017-05-02 | 188.27 |
| 2017-04-28 | 185.65 |
| 2017-04-27 | 184.33 |
| 2017-04-26 | 189.59 |
| 2017-04-25 | 190.24 |
| 2017-04-24 | 188.93 |
| 2017-04-21 | 188.27 |
| 2017-04-20 | 190.24 |
| 2017-04-19 | 193.53 |
| 2017-04-18 | 190.90 |
| 2017-04-13 | 192.21 |
| 2017-04-12 | 196.81 |
| 2017-04-11 | 190.90 |
| 2017-04-10 | 190.24 |
| 2017-04-07 | 189.59 |
| 2017-04-06 | 186.30 |
| 2017-04-05 | 184.99 |
| 2017-04-03 | 187.62 |
| 2017-03-31 | 183.02 |
| 2017-03-30 | 185.65 |
| 2017-03-29 | 190.24 |
| 2017-03-28 | 186.30 |
| 2017-03-27 | 183.02 |
| 2017-03-24 | 189.59 |
| 2017-03-23 | 188.93 |
| 2017-03-22 | 187.62 |
| 2017-03-21 | 190.24 |
| 2017-03-20 | 190.90 |
| 2017-03-17 | 186.96 |
| 2017-03-16 | 191.56 |
| 2017-03-15 | 185.65 |
| 2017-03-14 | 187.62 |
| 2017-03-13 | 183.68 |
| 2017-03-10 | 183.68 |
| 2017-03-09 | 199.44 |
| 2017-03-08 | 206.66 |
| 2017-03-07 | 208.63 |
| 2017-03-06 | 196.15 |
| 2017-03-03 | 204.03 |
| 2017-03-02 | 206.66 |
| 2017-03-01 | 204.03 |
| 2017-02-28 | 208.63 |
| 2017-02-27 | 207.97 |
| 2017-02-24 | 212.57 |
| 2017-02-23 | 219.79 |
| 2017-02-22 | 230.30 |
| 2017-02-21 | 213.23 |
| 2017-02-20 | 212.57 |
| 2017-02-17 | 210.60 |
| 2017-02-16 | 217.17 |
| 2017-02-15 | 210.60 |
| 2017-02-14 | 205.35 |
| 2017-02-13 | 217.17 |
| 2017-02-10 | 211.26 |
| 2017-02-09 | 213.88 |
| 2017-02-08 | 212.57 |
| 2017-02-07 | 214.54 |
| 2017-02-06 | 219.79 |
| 2017-02-03 | 221.76 |
| 2017-02-02 | 219.14 |
| 2017-02-01 | 219.79 |
| 2017-01-27 | 216.51 |
| 2017-01-26 | 220.45 |
| 2017-01-25 | 216.51 |
| 2017-01-24 | 215.85 |
| 2017-01-23 | 200.09 |
| 2017-01-20 | 205.35 |
| 2017-01-19 | 219.79 |
| 2017-01-18 | 212.57 |
| 2017-01-17 | 214.54 |
| 2017-01-16 | 206.66 |
| 2017-01-13 | 205.35 |
| 2017-01-12 | 205.35 |
| 2017-01-11 | 195.50 |
| 2017-01-10 | 190.90 |
| 2017-01-09 | 187.62 |
| 2017-01-06 | 190.24 |
| 2017-01-05 | 181.05 |
| 2017-01-04 | 176.45 |
| 2017-01-03 | 175.80 |
| 2016-12-30 | 175.80 |
| 2016-12-29 | 173.17 |
| 2016-12-28 | 170.54 |
| 2016-12-23 | 168.57 |
| 2016-12-22 | 170.54 |
| 2016-12-21 | 174.48 |
| 2016-12-20 | 171.20 |
| 2016-12-19 | 171.20 |
| 2016-12-16 | 177.11 |
| 2016-12-15 | 179.08 |
| 2016-12-14 | 181.05 |
| 2016-12-13 | 179.74 |
| 2016-12-12 | 169.89 |
| 2016-12-09 | 172.51 |
| 2016-12-08 | 173.17 |
| 2016-12-07 | 167.26 |
| 2016-12-06 | 165.95 |
| 2016-12-05 | 167.26 |
| 2016-12-02 | 168.57 |
| 2016-12-01 | 169.23 |
| 2016-11-30 | 167.92 |
| 2016-11-29 | 163.98 |
| 2016-11-28 | 167.26 |
| 2016-11-25 | 167.26 |
| 2016-11-24 | 167.92 |
| 2016-11-23 | 167.26 |
| 2016-11-22 | 165.95 |
| 2016-11-21 | 162.66 |
| 2016-11-18 | 162.66 |
| 2016-11-17 | 163.32 |
| 2016-11-16 | 162.01 |
| 2016-11-15 | 162.66 |
| 2016-11-14 | 160.04 |
| 2016-11-11 | 162.66 |
| 2016-11-10 | 154.13 |
| 2016-11-09 | 156.10 |
| 2016-11-08 | 158.72 |
| 2016-11-07 | 153.47 |
| 2016-11-04 | 150.85 |
| 2016-11-03 | 154.79 |
| 2016-11-02 | 158.07 |
| 2016-11-01 | 160.04 |
| 2016-10-31 | 160.04 |
| 2016-10-28 | 160.69 |
| 2016-10-27 | 162.01 |
| 2016-10-26 | 162.01 |
| 2016-10-25 | 162.01 |
| 2016-10-24 | 160.04 |
| 2016-10-20 | 162.66 |
| 2016-10-19 | 156.75 |
| 2016-10-18 | 160.04 |
| 2016-10-17 | 158.07 |
| 2016-10-14 | 157.41 |
| 2016-10-13 | 157.41 |
| 2016-10-12 | 159.38 |
| 2016-10-11 | 160.04 |
| 2016-10-07 | 160.04 |
| 2016-10-06 | 159.38 |
| 2016-10-05 | 160.04 |
| 2016-10-04 | 159.38 |
| 2016-10-03 | 158.07 |
| 2016-09-30 | 156.75 |
| 2016-09-29 | 160.04 |
| 2016-09-28 | 156.75 |
| 2016-09-27 | 157.41 |
| 2016-09-26 | 159.38 |
| 2016-09-23 | 165.29 |
| 2016-09-22 | 168.57 |
| 2016-09-21 | 162.01 |
| 2016-09-20 | 159.38 |
| 2016-09-19 | 154.79 |
| 2016-09-15 | 155.44 |
| 2016-09-14 | 153.47 |
| 2016-09-13 | 154.13 |
| 2016-09-12 | 157.41 |
| 2016-09-09 | 167.92 |
| 2016-09-08 | 167.26 |
| 2016-09-07 | 168.57 |
| 2016-09-06 | 163.32 |
| 2016-09-05 | 157.41 |
| 2016-09-02 | 156.10 |
| 2016-09-01 | 154.79 |
| 2016-08-31 | 163.32 |
| 2016-08-30 | 158.72 |
| 2016-08-29 | 157.41 |
| 2016-08-26 | 156.10 |
| 2016-08-25 | 156.10 |
| 2016-08-24 | 156.10 |
| 2016-08-23 | 156.10 |
| 2016-08-22 | 158.07 |
| 2016-08-19 | 162.66 |
| 2016-08-18 | 168.57 |
| 2016-08-17 | 169.89 |
| 2016-08-16 | 165.95 |
| 2016-08-15 | 166.60 |
| 2016-08-12 | 167.92 |
| 2016-08-11 | 168.57 |
| 2016-08-10 | 158.72 |
| 2016-08-09 | 158.72 |
| 2016-08-08 | 156.75 |
| 2016-08-05 | 154.13 |
| 2016-08-04 | 158.07 |
| 2016-08-03 | 154.79 |
| 2016-08-01 | 149.53 |
| 2016-07-29 | 148.22 |
| 2016-07-28 | 146.25 |
| 2016-07-27 | 150.85 |
| 2016-07-26 | 154.79 |
| 2016-07-25 | 152.82 |
| 2016-07-22 | 150.19 |
| 2016-07-21 | 148.88 |
| 2016-07-20 | 152.82 |
| 2016-07-19 | 145.59 |
| 2016-07-18 | 150.19 |
| 2016-07-15 | 150.85 |
| 2016-07-14 | 150.19 |
| 2016-07-13 | 150.19 |
| 2016-07-12 | 149.53 |
| 2016-07-11 | 145.59 |
| 2016-07-08 | 140.34 |
| 2016-07-07 | 141.65 |
| 2016-07-06 | 131.15 |
| 2016-07-05 | 133.12 |
| 2016-07-04 | 137.06 |
| 2016-06-30 | 132.46 |
| 2016-06-29 | 130.49 |
| 2016-06-28 | 126.55 |
| 2016-06-27 | 122.61 |
| 2016-06-24 | 121.30 |
| 2016-06-23 | 125.24 |
| 2016-06-22 | 125.24 |
| 2016-06-21 | 126.02 |
| 2016-06-20 | 123.48 |
| 2016-06-17 | 122.85 |
| 2016-06-16 | 124.12 |
| 2016-06-15 | 131.74 |
| 2016-06-14 | 131.74 |
| 2016-06-13 | 134.91 |
| 2016-06-10 | 139.36 |
| 2016-06-08 | 143.17 |
| 2016-06-07 | 144.44 |
| 2016-06-06 | 144.44 |
| 2016-06-03 | 144.44 |
| 2016-06-02 | 142.53 |
| 2016-06-01 | 141.90 |
| 2016-05-31 | 141.26 |
| 2016-05-30 | 139.99 |
| 2016-05-27 | 136.82 |
| 2016-05-26 | 136.82 |
| 2016-05-25 | 141.26 |
| 2016-05-24 | 138.09 |
| 2016-05-23 | 135.55 |
| 2016-05-20 | 134.91 |
| 2016-05-19 | 134.28 |
| 2016-05-18 | 130.47 |
| 2016-05-17 | 130.47 |
| 2016-05-16 | 122.21 |
| 2016-05-13 | 121.58 |
| 2016-05-12 | 128.56 |
| 2016-05-11 | 132.37 |
| 2016-05-10 | 126.66 |
| 2016-05-09 | 127.29 |
| 2016-05-06 | 124.75 |
| 2016-05-05 | 138.09 |
| 2016-05-04 | 141.90 |
| 2016-05-03 | 141.90 |
| 2016-04-29 | 142.53 |
| 2016-04-28 | 142.53 |
| 2016-04-27 | 141.26 |
| 2016-04-26 | 145.70 |
| 2016-04-25 | 137.45 |
| 2016-04-22 | 138.72 |
| 2016-04-21 | 146.34 |
| 2016-04-20 | 146.34 |
| 2016-04-19 | 145.07 |
| 2016-04-18 | 133.64 |
| 2016-04-15 | 136.82 |
| 2016-04-14 | 138.09 |
| 2016-04-13 | 140.63 |
| 2016-04-12 | 144.44 |
| 2016-04-11 | 142.53 |
| 2016-04-08 | 148.88 |
| 2016-04-07 | 153.32 |
| 2016-04-06 | 153.96 |
| 2016-04-05 | 143.80 |
| 2016-04-01 | 146.97 |
| 2016-03-31 | 149.51 |
| 2016-03-30 | 146.97 |
| 2016-03-29 | 140.63 |
| 2016-03-24 | 134.91 |
| 2016-03-23 | 148.88 |
| 2016-03-22 | 141.26 |
| 2016-03-21 | 139.36 |
| 2016-03-18 | 136.18 |
| 2016-03-17 | 136.82 |
| 2016-03-16 | 127.29 |
| 2016-03-15 | 137.45 |
| 2016-03-14 | 131.74 |
| 2016-03-11 | 131.10 |
| 2016-03-10 | 123.48 |
| 2016-03-09 | 120.94 |
| 2016-03-08 | 131.74 |
| 2016-03-07 | 125.39 |
| 2016-03-04 | 129.83 |
| 2016-03-03 | 127.93 |
| 2016-03-02 | 131.10 |
| 2016-03-01 | 122.21 |
| 2016-02-29 | 109.52 |
| 2016-02-26 | 110.79 |
| 2016-02-25 | 105.07 |
| 2016-02-24 | 115.23 |
| 2016-02-23 | 112.06 |
| 2016-02-22 | 112.69 |
| 2016-02-19 | 103.17 |
| 2016-02-18 | 107.61 |
| 2016-02-17 | 94.91 |
| 2016-02-16 | 97.45 |
| 2016-02-15 | 93.01 |
| 2016-02-12 | 85.39 |
| 2016-02-11 | 93.64 |
| 2016-02-05 | 102.53 |
| 2016-02-04 | 96.82 |
| 2016-02-03 | 92.37 |
| 2016-02-02 | 95.55 |
| 2016-02-01 | 98.09 |
| 2016-01-29 | 98.09 |
| 2016-01-28 | 96.82 |
| 2016-01-27 | 91.10 |
| 2016-01-26 | 92.37 |
| 2016-01-25 | 96.82 |
| 2016-01-22 | 92.37 |
| 2016-01-21 | 89.83 |
| 2016-01-20 | 99.36 |
| 2016-01-19 | 90.47 |
| 2016-01-18 | 87.93 |
| 2016-01-15 | 81.58 |
| 2016-01-14 | 91.74 |
| 2016-01-13 | 96.82 |
| 2016-01-12 | 94.91 |
| 2016-01-11 | 98.72 |
| 2016-01-08 | 105.07 |
| 2016-01-07 | 94.28 |
| 2016-01-06 | 99.99 |
| 2016-01-05 | 97.45 |
| 2016-01-04 | 83.49 |
| 2015-12-31 | 96.18 |
| 2015-12-30 | 91.74 |
| 2015-12-29 | 92.37 |
| 2015-12-28 | 93.64 |
| 2015-12-24 | 95.55 |
| 2015-12-23 | 98.09 |
| 2015-12-22 | 97.45 |
| 2015-12-21 | 94.91 |
| 2015-12-18 | 95.55 |
| 2015-12-17 | 94.28 |
| 2015-12-16 | 92.37 |
| 2015-12-15 | 68.88 |
| 2015-12-14 | 72.69 |
| 2015-12-11 | 74.60 |
| 2015-12-10 | 70.15 |
| 2015-12-09 | 76.50 |
| 2015-12-08 | 77.14 |
| 2015-12-07 | 80.31 |
| 2015-12-04 | 82.85 |
| 2015-12-03 | 87.93 |
| 2015-12-02 | 86.66 |
| 2015-12-01 | 83.49 |
| 2015-11-30 | 75.87 |
| 2015-11-27 | 76.50 |
| 2015-11-26 | 90.47 |
| 2015-11-25 | 93.01 |
| 2015-11-24 | 92.37 |
| 2015-11-23 | 93.64 |
| 2015-11-20 | 96.82 |
| 2015-11-19 | 96.82 |
| 2015-11-18 | 92.37 |
| 2015-11-17 | 90.47 |
| 2015-11-16 | 94.91 |
| 2015-11-13 | 98.72 |
| 2015-11-12 | 102.53 |
| 2015-11-11 | 101.90 |
| 2015-11-10 | 104.44 |
| 2015-11-09 | 108.25 |
| 2015-11-06 | 109.52 |
| 2015-11-05 | 108.88 |
| 2015-11-04 | 114.60 |
| 2015-11-03 | 112.06 |
| 2015-11-02 | 107.61 |
| 2015-10-30 | 105.71 |
| 2015-10-29 | 108.25 |
| 2015-10-28 | 106.98 |
| 2015-10-27 | 108.88 |
| 2015-10-26 | 114.60 |
| 2015-10-23 | 116.50 |
| 2015-10-22 | 98.09 |
| 2015-10-20 | 103.17 |
| 2015-10-19 | 108.88 |
| 2015-10-16 | 105.07 |
| 2015-10-15 | 103.80 |
| 2015-10-14 | 99.36 |
| 2015-10-13 | 101.26 |
| 2015-10-12 | 106.98 |
| 2015-10-09 | 99.99 |
| 2015-10-08 | 103.80 |
| 2015-10-07 | 111.42 |
| 2015-10-06 | 99.36 |
| 2015-10-05 | 99.36 |
| 2015-10-02 | 99.36 |
| 2015-09-30 | 87.29 |
| 2015-09-29 | 80.31 |
| 2015-09-25 | 86.02 |
| 2015-09-24 | 92.37 |
| 2015-09-23 | 87.29 |
| 2015-09-22 | 94.28 |
| 2015-09-21 | 93.64 |
| 2015-09-18 | 105.71 |
| 2015-09-17 | 99.36 |
| 2015-09-16 | 95.55 |
| 2015-09-15 | 89.83 |
| 2015-09-14 | 90.47 |
| 2015-09-11 | 89.83 |
| 2015-09-10 | 91.10 |
| 2015-09-09 | 98.09 |
| 2015-09-08 | 90.47 |
| 2015-09-07 | 80.95 |
| 2015-09-04 | 84.75 |
| 2015-09-02 | 78.41 |
| 2015-09-01 | 80.95 |
| 2015-08-31 | 79.68 |
| 2015-08-28 | 85.39 |
| 2015-08-27 | 75.23 |
| 2015-08-26 | 55.55 |
| 2015-08-25 | 58.09 |
| 2015-08-24 | 55.55 |
| 2015-08-21 | 77.14 |
| 2015-08-20 | 85.39 |
| 2015-08-19 | 98.72 |
| 2015-08-18 | 101.26 |
| 2015-08-17 | 112.06 |
| 2015-08-14 | 115.23 |
| 2015-08-13 | 99.36 |
| 2015-08-12 | 98.09 |
| 2015-08-11 | 115.23 |
| 2015-08-10 | 113.33 |
| 2015-08-07 | 98.09 |
| 2015-08-06 | 96.18 |
| 2015-08-05 | 98.09 |
| 2015-08-04 | 90.47 |
| 2015-08-03 | 92.37 |
| 2015-07-31 | 100.63 |
| 2015-07-30 | 101.90 |
| 2015-07-29 | 108.88 |
| 2015-07-28 | 103.17 |
| 2015-07-27 | 97.45 |
| 2015-07-24 | 121.58 |
| 2015-07-23 | 126.66 |
| 2015-07-22 | 127.93 |
| 2015-07-21 | 126.02 |
| 2015-07-20 | 126.02 |
| 2015-07-17 | 120.31 |
| 2015-07-16 | 113.33 |
| 2015-07-15 | 119.04 |
| 2015-07-14 | 114.60 |
| 2015-07-13 | 127.29 |
| 2015-07-10 | 117.13 |
| 2015-07-09 | 98.72 |
| 2015-07-08 | 56.82 |
| 2015-07-07 | 95.55 |
| 2015-07-06 | 119.04 |
| 2015-07-03 | 139.99 |
| 2015-07-02 | 154.59 |
| 2015-06-30 | 167.29 |
| 2015-06-29 | 157.13 |
| 2015-06-26 | 170.47 |
| 2015-06-25 | 178.08 |
| 2015-06-24 | 178.08 |
| 2015-06-23 | 166.66 |
| 2015-06-22 | 174.91 |
| 2015-06-19 | 164.12 |
| 2015-06-18 | 181.26 |
| 2015-06-17 | 157.13 |
| 2015-06-16 | 135.55 |
| 2015-06-15 | 150.15 |
| 2015-06-12 | 148.24 |
| 2015-06-11 | 138.72 |
| 2015-06-10 | 135.55 |
| 2015-06-09 | 134.91 |
| 2015-06-08 | 145.70 |
| 2015-06-05 | 142.53 |
| 2015-06-04 | 146.34 |
| 2015-06-03 | 141.90 |
| 2015-06-02 | 141.90 |
| 2015-06-01 | 149.51 |
| 2015-05-29 | 141.26 |
| 2015-05-28 | 145.70 |
| 2015-05-27 | 162.85 |
| 2015-05-26 | 161.58 |
| 2015-05-22 | 156.50 |
| 2015-05-21 | 147.61 |
| 2015-05-20 | 148.88 |
| 2015-05-19 | 155.23 |
| 2015-05-18 | 144.44 |
| 2015-05-15 | 156.50 |
| 2015-05-14 | 157.13 |
| 2015-05-13 | 147.61 |
| 2015-05-12 | 145.70 |
| 2015-05-11 | 150.78 |
| 2015-05-08 | 148.24 |
| 2015-05-07 | 136.82 |
| 2015-05-06 | 153.96 |
| 2015-05-05 | 167.29 |
| 2015-05-04 | 183.80 |
| 2015-04-30 | 197.77 |
| 2015-04-29 | 216.81 |
| 2015-04-28 | 213.64 |
| 2015-04-27 | 238.40 |
| 2015-04-24 | 183.16 |
| 2015-04-23 | 157.77 |
| 2015-04-22 | 156.50 |
| 2015-04-21 | 148.88 |
| 2015-04-20 | 146.34 |
| 2015-04-17 | 156.50 |
| 2015-04-16 | 155.86 |
| 2015-04-15 | 136.82 |
| 2015-04-14 | 145.70 |
| 2015-04-13 | 163.48 |
| 2015-04-10 | 159.67 |
| 2015-04-09 | 165.39 |
| 2015-04-08 | 130.47 |
| 2015-04-02 | 101.90 |
| 2015-04-01 | 91.74 |
| 2015-03-31 | 83.49 |
| 2015-03-30 | 87.29 |
| 2015-03-27 | 66.34 |
| 2015-03-26 | 70.15 |
| 2015-03-25 | 64.44 |
| 2015-03-24 | 63.80 |
| 2015-03-23 | 63.80 |
| 2015-03-20 | 62.53 |
| 2015-03-19 | 65.07 |
| 2015-03-18 | 65.07 |
| 2015-03-17 | 59.99 |
| 2015-03-16 | 56.82 |
| 2015-03-13 | 58.09 |
| 2015-03-12 | 61.26 |
| 2015-03-11 | 65.07 |
| 2015-03-10 | 65.71 |
| 2015-03-09 | 67.61 |
| 2015-03-06 | 65.71 |
| 2015-03-05 | 61.90 |
| 2015-03-04 | 65.07 |
| 2015-03-03 | 60.63 |
| 2015-03-02 | 64.44 |
| 2015-02-27 | 68.25 |
| 2015-02-26 | 59.36 |
| 2015-02-25 | 58.09 |
| 2015-02-24 | 51.74 |
| 2015-02-23 | 50.47 |
| 2015-02-18 | 53.64 |
| 2015-02-17 | 49.20 |
| 2015-02-16 | 49.84 |
| 2015-02-13 | 48.57 |
| 2015-02-12 | 49.20 |
| 2015-02-11 | 43.49 |
| 2015-02-10 | 43.49 |
| 2015-02-09 | 41.58 |
| 2015-02-06 | 42.85 |
| 2015-02-05 | 44.76 |
| 2015-02-04 | 43.49 |
| 2015-02-03 | 44.12 |
| 2015-02-02 | 42.22 |
| 2015-01-30 | 42.85 |
| 2015-01-29 | 40.31 |
| 2015-01-28 | 42.85 |
| 2015-01-27 | 42.22 |
| 2015-01-26 | 44.12 |
| 2015-01-23 | 46.66 |
| 2015-01-22 | 46.66 |
| 2015-01-21 | 46.66 |
| 2015-01-20 | 45.39 |
| 2015-01-19 | 44.76 |
| 2015-01-16 | 47.30 |
| 2015-01-15 | 49.20 |
| 2015-01-14 | 49.20 |
| 2015-01-13 | 44.76 |
| 2015-01-12 | 44.76 |
| 2015-01-09 | 49.20 |
| 2015-01-08 | 50.47 |
| 2015-01-07 | 49.84 |
| 2015-01-06 | 50.47 |
| 2015-01-05 | 51.11 |
| 2015-01-02 | 47.30 |
| 2014-12-31 | 44.12 |
| 2014-12-30 | 44.76 |
| 2014-12-29 | 44.76 |
| 2014-12-24 | 45.39 |
| 2014-12-23 | 45.39 |
| 2014-12-22 | 49.20 |
| 2014-12-19 | 45.39 |
| 2014-12-18 | 47.30 |
| 2014-12-17 | 41.58 |
| 2014-12-16 | 41.58 |
| 2014-12-15 | 45.39 |
| 2014-12-12 | 44.76 |
| 2014-12-11 | 42.85 |
| 2014-12-10 | 45.39 |
| 2014-12-09 | 42.22 |
| 2014-12-08 | 50.47 |
| 2014-12-05 | 56.82 |
| 2014-12-04 | 58.72 |
| 2014-12-03 | 50.47 |
| 2014-12-02 | 49.84 |
| 2014-12-01 | 49.20 |
| 2014-11-28 | 53.01 |
| 2014-11-27 | 52.38 |
| 2014-11-26 | 53.01 |
| 2014-11-25 | 51.11 |
| 2014-11-24 | 54.28 |
| 2014-11-21 | 50.47 |
| 2014-11-20 | 47.93 |
| 2014-11-19 | 46.66 |
| 2014-11-18 | 46.66 |
| 2014-11-17 | 54.28 |
| 2014-11-14 | 65.07 |
| 2014-11-13 | 70.15 |
| 2014-11-12 | 68.25 |
| 2014-11-11 | 63.80 |
| 2014-11-10 | 68.25 |
| 2014-11-07 | 54.28 |
| 2014-11-06 | 53.64 |
| 2014-11-05 | 51.11 |
| 2014-11-04 | 53.01 |
| 2014-11-03 | 51.11 |
| 2014-10-31 | 53.01 |
| 2014-10-30 | 48.57 |
| 2014-10-29 | 51.11 |
| 2014-10-28 | 50.47 |
| 2014-10-27 | 49.20 |
| 2014-10-24 | 53.64 |
| 2014-10-23 | 54.28 |
| 2014-10-22 | 60.63 |
| 2014-10-21 | 59.36 |
| 2014-10-20 | 63.80 |
| 2014-10-17 | 63.80 |
| 2014-10-16 | 60.63 |
| 2014-10-15 | 61.90 |
| 2014-10-14 | 59.99 |
| 2014-10-13 | 62.53 |
| 2014-10-10 | 65.71 |
| 2014-10-09 | 72.06 |
| 2014-10-08 | 72.69 |
| 2014-10-07 | 74.60 |
| 2014-10-06 | 70.79 |
| 2014-10-03 | 63.17 |
| 2014-09-30 | 62.53 |
| 2014-09-29 | 65.07 |
| 2014-09-26 | 70.15 |
| 2014-09-25 | 70.79 |
| 2014-09-24 | 70.15 |
| 2014-09-23 | 69.52 |
| 2014-09-22 | 71.42 |
| 2014-09-19 | 73.33 |
| 2014-09-18 | 67.61 |
| 2014-09-17 | 66.98 |
| 2014-09-16 | 64.44 |
| 2014-09-15 | 66.34 |
| 2014-09-12 | 72.06 |
| 2014-09-11 | 70.15 |
| 2014-09-10 | 72.69 |
| 2014-09-08 | 72.69 |
| 2014-09-05 | 70.15 |
| 2014-09-04 | 70.15 |
| 2014-09-03 | 70.15 |
| 2014-09-02 | 69.52 |
| 2014-09-01 | 65.71 |
| 2014-08-29 | 64.44 |
| 2014-08-28 | 61.90 |
| 2014-08-27 | 64.44 |
| 2014-08-26 | 63.80 |
| 2014-08-25 | 68.88 |
| 2014-08-22 | 65.71 |
| 2014-08-21 | 64.44 |
| 2014-08-20 | 68.25 |
| 2014-08-19 | 70.15 |
| 2014-08-18 | 59.99 |
| 2014-08-15 | 58.72 |
| 2014-08-14 | 58.09 |
| 2014-08-13 | 63.17 |
| 2014-08-12 | 59.99 |
| 2014-08-11 | 57.45 |
| 2014-08-08 | 54.91 |
| 2014-08-07 | 55.55 |
| 2014-08-06 | 58.09 |
| 2014-08-05 | 57.45 |
| 2014-08-04 | 56.18 |
| 2014-08-01 | 49.84 |
| 2014-07-31 | 53.01 |
| 2014-07-30 | 54.28 |
| 2014-07-29 | 54.91 |
| 2014-07-28 | 58.09 |
| 2014-07-25 | 54.91 |
| 2014-07-24 | 56.18 |
| 2014-07-23 | 49.20 |
| 2014-07-22 | 49.84 |
| 2014-07-21 | 47.30 |
| 2014-07-18 | 47.93 |
| 2014-07-17 | 47.93 |
| 2014-07-16 | 48.57 |
| 2014-07-15 | 46.66 |
| 2014-07-14 | 47.30 |
| 2014-07-11 | 39.68 |
| 2014-07-10 | 44.12 |
| 2014-07-09 | 40.95 |
| 2014-07-08 | 42.85 |
| 2014-07-07 | 39.68 |
| 2014-07-04 | 39.68 |
| 2014-07-03 | 42.22 |
| 2014-07-02 | 39.68 |
| 2014-06-30 | 37.14 |
| 2014-06-27 | 35.87 |
| 2014-06-26 | 35.87 |
| 2014-06-25 | 34.60 |
| 2014-06-24 | 31.23 |
| 2014-06-23 | 30.62 |
| 2014-06-20 | 29.38 |
| 2014-06-19 | 27.54 |
| 2014-06-18 | 33.08 |
| 2014-06-17 | 30.62 |
| 2014-06-16 | 37.39 |
| 2014-06-13 | 30.00 |
| 2014-06-12 | 30.00 |
| 2014-06-11 | 28.15 |
| 2014-06-10 | 26.30 |
| 2014-06-09 | 21.99 |
| 2014-06-06 | 22.61 |
| 2014-06-05 | 22.61 |
| 2014-06-04 | 22.61 |
| 2014-06-03 | 23.22 |
| 2014-05-30 | 17.68 |
| 2014-05-29 | 17.68 |
| 2014-05-28 | 23.22 |
| 2014-05-27 | 16.45 |
| 2014-05-26 | 17.06 |
| 2014-05-23 | 16.45 |
| 2014-05-22 | 16.45 |
| 2014-05-21 | 14.60 |
| 2014-05-20 | 15.21 |
| 2014-05-19 | 14.60 |
| 2014-05-16 | 15.83 |
| 2014-05-15 | 15.83 |
| 2014-05-14 | 15.83 |
| 2014-05-13 | 13.98 |
| 2014-05-12 | 12.75 |
| 2014-05-09 | 9.67 |
| 2014-05-08 | 13.37 |
| 2014-05-07 | 12.75 |
| 2014-05-05 | 14.60 |
| 2014-05-02 | 17.68 |
| 2014-04-30 | 16.45 |
| 2014-04-29 | 17.06 |
| 2014-04-28 | 18.29 |
| 2014-04-25 | 20.76 |
| 2014-04-24 | 20.76 |
| 2014-04-23 | 21.99 |
| 2014-04-22 | 25.07 |
| 2014-04-17 | 20.76 |
| 2014-04-16 | 22.61 |
| 2014-04-15 | 21.99 |
| 2014-04-14 | 30.00 |
| 2014-04-11 | 37.39 |
| 2014-04-10 | 42.94 |
| 2014-04-09 | 20.14 |
| 2014-04-08 | 20.14 |
| 2014-04-07 | 19.53 |
| 2014-04-04 | 17.06 |
| 2014-04-03 | 18.29 |
| 2014-04-02 | 20.14 |
| 2014-04-01 | 25.07 |
| 2014-03-31 | 23.22 |
| 2014-03-28 | 23.84 |
| 2014-03-27 | 34.93 |
| 2014-03-26 | 36.16 |
| 2014-03-25 | 35.55 |
| 2014-03-24 | 36.78 |
| 2014-03-21 | 38.01 |
| 2014-03-20 | 40.47 |
| 2014-03-19 | 41.71 |
| 2014-03-18 | 41.71 |
| 2014-03-17 | 41.09 |
| 2014-03-14 | 41.71 |
| 2014-03-13 | 44.17 |
| 2014-03-12 | 44.79 |
| 2014-03-11 | 46.64 |
| 2014-03-10 | 46.02 |
| 2014-03-07 | 47.87 |
| 2014-03-06 | 50.95 |
| 2014-03-05 | 44.79 |
| 2014-03-04 | 44.17 |
| 2014-03-03 | 45.40 |
| 2014-02-28 | 42.94 |
| 2014-02-27 | 45.40 |
| 2014-02-26 | 38.63 |
| 2014-02-25 | 35.55 |
| 2014-02-24 | 36.78 |
| 2014-02-21 | 38.01 |
| 2014-02-20 | 46.02 |
| 2014-02-19 | 38.63 |
| 2014-02-18 | 33.08 |
| 2014-02-17 | 31.85 |
| 2014-02-14 | 34.93 |
| 2014-02-13 | 31.23 |
| 2014-02-12 | 34.93 |
| 2014-02-11 | 34.31 |
| 2014-02-10 | 35.55 |
| 2014-02-07 | 33.70 |
| 2014-02-06 | 31.23 |
| 2014-02-05 | 29.38 |
| 2014-02-04 | 26.92 |
| 2014-01-30 | 35.55 |
| 2014-01-29 | 36.16 |
| 2014-01-28 | 34.93 |
| 2014-01-27 | 34.93 |
| 2014-01-24 | 38.63 |
| 2014-01-23 | 33.70 |
| 2014-01-22 | 33.08 |
| 2014-01-21 | 31.23 |
| 2014-01-20 | 31.23 |
| 2014-01-17 | 31.85 |
| 2014-01-16 | 33.70 |
| 2014-01-15 | 31.85 |
| 2014-01-14 | 32.47 |
| 2014-01-13 | 28.15 |
| 2014-01-10 | 28.15 |
| 2014-01-09 | 31.23 |
| 2014-01-08 | 32.47 |
| 2014-01-07 | 27.54 |
| 2014-01-06 | 36.16 |
| 2014-01-03 | 35.55 |
| 2014-01-02 | 35.55 |
| 2013-12-31 | 37.39 |
| 2013-12-30 | 35.55 |
| 2013-12-27 | 35.55 |
| 2013-12-24 | 38.01 |
| 2013-12-23 | 35.55 |
| 2013-12-20 | 37.39 |
| 2013-12-19 | 40.47 |
| 2013-12-18 | 40.47 |
| 2013-12-17 | 41.71 |
| 2013-12-16 | 43.56 |
| 2013-12-13 | 44.17 |
| 2013-12-12 | 33.70 |
| 2013-12-11 | 33.08 |
| 2013-12-10 | 37.39 |
| 2013-12-09 | 34.93 |
| 2013-12-06 | 36.16 |
| 2013-12-05 | 34.93 |
| 2013-12-04 | 37.39 |
| 2013-12-03 | 44.79 |
| 2013-12-02 | 42.94 |
| 2013-11-29 | 41.09 |
| 2013-11-28 | 40.47 |
| 2013-11-27 | 41.09 |
| 2013-11-26 | 39.24 |
| 2013-11-25 | 40.47 |
| 2013-11-22 | 36.16 |
| 2013-11-21 | 27.54 |
| 2013-11-20 | 25.69 |
| 2013-11-19 | 26.30 |
| 2013-11-18 | 26.92 |
| 2013-11-15 | 23.84 |
| 2013-11-14 | 21.38 |
| 2013-11-13 | 22.61 |
| 2013-11-12 | 22.61 |
| 2013-11-11 | 23.22 |
| 2013-11-08 | 22.61 |
| 2013-11-07 | 23.84 |
| 2013-11-06 | 26.92 |
| 2013-11-05 | 23.22 |
| 2013-11-04 | 23.84 |
| 2013-11-01 | 26.30 |
| 2013-10-31 | 26.30 |
| 2013-10-30 | 25.69 |
| 2013-10-29 | 21.99 |
| 2013-10-28 | 27.54 |
| 2013-10-25 | 23.22 |
| 2013-10-24 | 20.14 |
| 2013-10-23 | 17.76 |
| 2013-10-22 | 16.95 |
| 2013-10-21 | 16.55 |
| 2013-10-18 | 19.77 |
| 2013-10-17 | 18.96 |
| 2013-10-16 | 17.76 |
| 2013-10-15 | 20.57 |
| 2013-10-11 | 20.57 |
| 2013-10-10 | 20.57 |
| 2013-10-09 | 22.18 |
| 2013-10-08 | 22.58 |
| 2013-10-07 | 21.37 |
| 2013-10-04 | 23.38 |
| 2013-10-03 | 20.97 |
| 2013-10-02 | 18.56 |
| 2013-09-30 | 16.15 |
| 2013-09-27 | 18.96 |
| 2013-09-26 | 18.56 |
| 2013-09-25 | 16.55 |
| 2013-09-24 | 15.75 |
| 2013-09-23 | 18.16 |
| 2013-09-19 | 19.77 |
| 2013-09-18 | 20.57 |
| 2013-09-17 | 17.76 |
| 2013-09-16 | 15.75 |
| 2013-09-13 | 19.36 |
| 2013-09-12 | 22.58 |
| 2013-09-11 | 21.78 |
| 2013-09-10 | 18.56 |
| 2013-09-09 | 16.55 |
| 2013-09-06 | 17.76 |
| 2013-09-05 | 16.95 |
| 2013-09-04 | 14.14 |
| 2013-09-03 | 11.33 |
| 2013-09-02 | 9.72 |
| 2013-08-30 | 11.73 |
| 2013-08-29 | 12.93 |
| 2013-08-28 | 6.10 |
| 2013-08-27 | 7.71 |
| 2013-08-26 | 4.09 |
| 2013-08-23 | 6.91 |
| 2013-08-22 | 9.72 |
| 2013-08-21 | 8.91 |
| 2013-08-20 | 6.50 |
| 2013-08-19 | 14.14 |
| 2013-08-16 | 17.76 |
| 2013-08-15 | 11.73 |
| 2013-08-13 | 7.71 |
| 2013-08-12 | 6.91 |
| 2013-08-09 | 4.49 |
| 2013-08-08 | 2.08 |
| 2013-08-07 | -1.94 |
| 2013-08-06 | -1.13 |
| 2013-08-05 | -1.53 |
| 2013-08-02 | -3.54 |
| 2013-08-01 | -2.74 |
| 2013-07-31 | -3.95 |
| 2013-07-30 | -2.74 |
| 2013-07-29 | -2.34 |
| 2013-07-26 | 0.88 |
| 2013-07-25 | 2.48 |
| 2013-07-24 | 2.48 |
| 2013-07-23 | 1.68 |
| 2013-07-22 | -0.33 |
| 2013-07-19 | 1.28 |
| 2013-07-18 | 3.69 |
| 2013-07-17 | 0.47 |
| 2013-07-16 | 0.47 |
| 2013-07-15 | -3.54 |
| 2013-07-12 | -3.54 |
| 2013-07-11 | -1.94 |
| 2013-07-10 | -3.54 |
| 2013-07-09 | -1.13 |
| 2013-07-08 | -2.74 |
| 2013-07-05 | -1.94 |
| 2013-07-04 | 0.47 |
| 2013-07-03 | -2.34 |
| 2013-07-02 | 6.50 |
| 2013-06-28 | 4.49 |
| 2013-06-27 | -1.53 |
| 2013-06-26 | -3.54 |
| 2013-06-25 | -8.77 |
| 2013-06-24 | -8.37 |
| 2013-06-21 | -1.94 |
| 2013-06-20 | 0.07 |
| 2013-06-19 | 1.28 |
| 2013-06-18 | 0.47 |
| 2013-06-17 | -2.74 |
| 2013-06-14 | -4.75 |
| 2013-06-13 | -3.54 |
| 2013-06-11 | -3.54 |
| 2013-06-10 | -3.95 |
| 2013-06-07 | 9.32 |
| 2013-06-06 | 12.13 |
| 2013-06-05 | 14.14 |
| 2013-06-04 | 16.55 |
| 2013-06-03 | 14.54 |
| 2013-05-31 | 14.54 |
| 2013-05-30 | 6.10 |
| 2013-05-29 | 4.90 |
| 2013-05-28 | 6.50 |
| 2013-05-27 | 3.29 |
| 2013-05-24 | 5.70 |
| 2013-05-23 | 3.69 |
| 2013-05-22 | 9.72 |
| 2013-05-21 | 7.71 |
| 2013-05-20 | 8.91 |
| 2013-05-16 | 7.71 |
| 2013-05-15 | 11.73 |
| 2013-05-14 | 8.91 |
| 2013-05-13 | 10.52 |
| 2013-05-10 | 14.14 |
| 2013-05-09 | 13.34 |
| 2013-05-08 | 11.33 |
| 2013-05-07 | 11.73 |
| 2013-05-06 | 6.50 |
| 2013-05-03 | 5.70 |
| 2013-05-02 | 4.09 |
| 2013-04-30 | 7.31 |
| 2013-04-29 | 3.29 |
| 2013-04-26 | 6.50 |
| 2013-04-25 | 10.92 |
| 2013-04-24 | 9.72 |
| 2013-04-23 | 10.12 |
| 2013-04-22 | 14.54 |
| 2013-04-19 | 12.93 |
| 2013-04-18 | 12.53 |
| 2013-04-17 | 20.17 |
| 2013-04-16 | 26.60 |
| 2013-04-15 | 25.39 |
| 2013-04-12 | 32.63 |
| 2013-04-11 | 26.20 |
| 2013-04-10 | 24.59 |
| 2013-04-09 | 24.19 |
| 2013-04-08 | 21.78 |
| 2013-04-05 | 22.58 |
| 2013-04-03 | 26.20 |
| 2013-04-02 | 29.41 |
| 2013-03-28 | 37.05 |
| 2013-03-27 | 40.66 |
| 2013-03-26 | 34.23 |
| 2013-03-25 | 29.41 |
| 2013-03-22 | 29.81 |
| 2013-03-21 | 35.44 |
| 2013-03-20 | 36.24 |
| 2013-03-19 | 34.64 |
| 2013-03-18 | 29.81 |
| 2013-03-15 | 32.63 |
| 2013-03-14 | 31.02 |
| 2013-03-13 | 27.00 |
| 2013-03-12 | 28.61 |
| 2013-03-11 | 39.46 |
| 2013-03-08 | 45.09 |
| 2013-03-07 | 47.50 |
| 2013-03-06 | 49.51 |
| 2013-03-05 | 43.88 |
| 2013-03-04 | 39.46 |
| 2013-03-01 | 39.06 |
| 2013-02-28 | 36.65 |
| 2013-02-27 | 37.05 |
| 2013-02-26 | 23.79 |
| 2013-02-25 | 22.18 |
| 2013-02-22 | 20.57 |
| 2013-02-21 | 26.20 |
| 2013-02-20 | 30.62 |
| 2013-02-19 | 30.22 |
| 2013-02-18 | 26.60 |
| 2013-02-15 | 22.18 |
| 2013-02-14 | 22.18 |
| 2013-02-08 | 22.98 |
| 2013-02-07 | 23.38 |
| 2013-02-06 | 20.57 |
| 2013-02-05 | 19.36 |
| 2013-02-04 | 22.98 |
| 2013-02-01 | 18.16 |
| 2013-01-31 | 15.75 |
| 2013-01-30 | 11.33 |
| 2013-01-29 | 5.70 |
| 2013-01-28 | 4.49 |
| 2013-01-25 | 2.89 |
| 2013-01-24 | 5.30 |
| 2013-01-23 | 7.71 |
| 2013-01-22 | 11.33 |
| 2013-01-21 | 11.73 |
| 2013-01-18 | 14.94 |
| 2013-01-17 | 11.73 |
| 2013-01-16 | 13.74 |
| 2013-01-15 | 14.14 |
| 2013-01-14 | 12.53 |
| 2013-01-11 | 10.92 |
| 2013-01-10 | 14.94 |
| 2013-01-09 | 13.34 |
| 2013-01-08 | 13.74 |
| 2013-01-07 | 15.35 |
| 2013-01-04 | 14.94 |
| 2013-01-03 | 13.34 |
| 2013-01-02 | 10.12 |
| 2012-12-31 | 10.92 |
| 2012-12-28 | 9.32 |
| 2012-12-27 | 7.31 |
| 2012-12-24 | 0.88 |
| 2012-12-21 | -0.33 |
| 2012-12-20 | 1.28 |
| 2012-12-19 | 0.47 |
| 2012-12-18 | -0.33 |
| 2012-12-17 | 1.28 |
| 2012-12-14 | -0.33 |
| 2012-12-13 | -3.54 |
| 2012-12-12 | -1.53 |
| 2012-12-11 | -4.75 |
| 2012-12-10 | -5.55 |
| 2012-12-07 | -7.16 |
| 2012-12-06 | -7.56 |
| 2012-12-05 | -7.16 |
| 2012-12-04 | -8.37 |
| 2012-12-03 | -8.77 |
| 2012-11-30 | -9.17 |
| 2012-11-29 | -10.78 |
| 2012-11-28 | -9.97 |
| 2012-11-27 | -10.38 |
| 2012-11-26 | -10.38 |
| 2012-11-23 | -10.38 |
| 2012-11-22 | -10.38 |
| 2012-11-21 | -10.78 |
| 2012-11-20 | -10.78 |
| 2012-11-19 | -10.78 |
| 2012-11-16 | -9.17 |
| 2012-11-15 | -9.57 |
| 2012-11-14 | -9.57 |
| 2012-11-13 | -11.18 |
| 2012-11-12 | -10.38 |
| 2012-11-09 | -9.57 |
| 2012-11-08 | -9.57 |
| 2012-11-07 | -7.16 |
| 2012-11-06 | -7.97 |
| 2012-11-05 | -7.16 |
| 2012-11-02 | -7.56 |
| 2012-11-01 | -8.37 |
| 2012-10-31 | -10.78 |
| 2012-10-30 | -10.78 |
| 2012-10-29 | -7.16 |
| 2012-10-26 | -7.56 |
| 2012-10-25 | -5.55 |
| 2012-10-24 | -5.96 |
| 2012-10-22 | -7.56 |
| 2012-10-19 | -6.76 |
| 2012-10-18 | -4.35 |
| 2012-10-17 | -7.56 |
| 2012-10-16 | -10.38 |
| 2012-10-15 | -9.97 |
| 2012-10-12 | -8.77 |
| 2012-10-11 | -9.17 |
| 2012-10-10 | -12.39 |
| 2012-10-09 | -11.98 |
| 2012-10-08 | -14.40 |
| 2012-10-05 | -11.98 |
| 2012-10-04 | -20.42 |
| 2012-10-03 | -20.42 |
| 2012-09-28 | -19.62 |
| 2012-09-27 | -19.62 |
| 2012-09-26 | -21.23 |
| 2012-09-25 | -18.82 |
| 2012-09-24 | -18.82 |
| 2012-09-21 | -18.82 |
| 2012-09-20 | -19.62 |
| 2012-09-19 | -18.41 |
| 2012-09-18 | -19.22 |
| 2012-09-17 | -18.01 |
| 2012-09-14 | -18.01 |
| 2012-09-13 | -19.22 |
| 2012-09-12 | -18.41 |
| 2012-09-11 | -19.62 |
| 2012-09-10 | -19.22 |
| 2012-09-07 | -21.63 |
| 2012-09-06 | -22.43 |
| 2012-09-05 | -22.84 |
| 2012-09-04 | -20.42 |
| 2012-09-03 | -20.42 |
| 2012-08-31 | -18.41 |
| 2012-08-30 | -19.22 |
| 2012-08-29 | -18.82 |
| 2012-08-28 | -17.21 |
| 2012-08-27 | -16.81 |
| 2012-08-24 | -16.00 |
| 2012-08-23 | -15.60 |
| 2012-08-22 | -17.21 |
| 2012-08-21 | -15.20 |
| 2012-08-20 | -16.40 |
| 2012-08-17 | -15.20 |
| 2012-08-16 | -16.00 |
| 2012-08-15 | -15.60 |
| 2012-08-14 | -15.20 |
| 2012-08-13 | -15.20 |
| 2012-08-10 | -13.99 |
| 2012-08-09 | -12.39 |
| 2012-08-08 | -14.40 |
| 2012-08-07 | -12.39 |
| 2012-08-06 | -12.79 |
| 2012-08-03 | -15.60 |
| 2012-08-02 | -16.81 |
| 2012-08-01 | -16.81 |
| 2012-07-31 | -16.40 |
| 2012-07-30 | -17.21 |
| 2012-07-27 | -18.01 |
| 2012-07-26 | -17.61 |
| 2012-07-25 | -16.00 |
| 2012-07-24 | -13.59 |
| 2012-07-23 | -13.59 |
| 2012-07-20 | -11.98 |
| 2012-07-19 | -12.79 |
| 2012-07-18 | -11.98 |
| 2012-07-17 | -11.98 |
| 2012-07-16 | -11.58 |
| 2012-07-13 | -8.77 |
| 2012-07-12 | -9.57 |
| 2012-07-11 | -9.97 |
| 2012-07-10 | -6.36 |
| 2012-07-09 | -5.55 |
| 2012-07-06 | -6.36 |
| 2012-07-05 | -5.96 |
| 2012-07-04 | -6.36 |
| 2012-07-03 | -9.24 |
| 2012-06-29 | -11.58 |
| 2012-06-28 | -13.54 |
| 2012-06-27 | -12.76 |
| 2012-06-26 | -11.19 |
| 2012-06-25 | -11.19 |
| 2012-06-22 | -8.06 |
| 2012-06-21 | -8.84 |
| 2012-06-20 | -7.28 |
| 2012-06-19 | -10.41 |
| 2012-06-18 | -11.19 |
| 2012-06-15 | -8.06 |
| 2012-06-14 | -13.54 |
| 2012-06-13 | -10.41 |
| 2012-06-12 | -14.32 |
| 2012-06-11 | -13.54 |
| 2012-06-08 | -15.10 |
| 2012-06-07 | -14.71 |
| 2012-06-06 | -14.32 |
| 2012-06-05 | -16.67 |
| 2012-06-04 | -14.32 |
| 2012-06-01 | -11.58 |
| 2012-05-31 | -12.76 |
| 2012-05-30 | -10.80 |
| 2012-05-29 | -9.24 |
| 2012-05-28 | -11.19 |
| 2012-05-25 | -11.58 |
| 2012-05-24 | -11.19 |
| 2012-05-23 | -9.63 |
| 2012-05-22 | -7.28 |
| 2012-05-21 | -9.24 |
| 2012-05-18 | -7.67 |
| 2012-05-17 | -6.11 |
| 2012-05-16 | -6.50 |
| 2012-05-15 | -4.54 |
| 2012-05-14 | -2.98 |
| 2012-05-11 | 0.15 |
| 2012-05-10 | -2.19 |
| 2012-05-09 | -0.24 |
| 2012-05-08 | 1.33 |
| 2012-05-07 | 2.89 |
| 2012-05-04 | 5.63 |
| 2012-05-03 | 6.81 |
| 2012-05-02 | 5.63 |
| 2012-04-30 | 5.63 |
| 2012-04-27 | 5.24 |
| 2012-04-26 | 6.41 |
| 2012-04-25 | 5.63 |
| 2012-04-24 | 6.41 |
| 2012-04-23 | 7.59 |
| 2012-04-20 | 7.20 |
| 2012-04-19 | 6.41 |
| 2012-04-18 | 6.81 |
| 2012-04-17 | 5.24 |
| 2012-04-16 | 7.20 |
| 2012-04-13 | 9.15 |
| 2012-04-12 | 8.76 |
| 2012-04-11 | 6.41 |
| 2012-04-10 | 8.37 |
| 2012-04-05 | 9.54 |
| 2012-04-03 | 7.59 |
| 2012-04-02 | 8.76 |
| 2012-03-30 | 9.94 |
| 2012-03-29 | 10.72 |
| 2012-03-28 | 11.89 |
| 2012-03-27 | 15.02 |
| 2012-03-26 | 11.89 |
| 2012-03-23 | 11.11 |
| 2012-03-22 | 10.72 |
| 2012-03-21 | 11.50 |
| 2012-03-20 | 13.85 |
| 2012-03-19 | 15.41 |
| 2012-03-16 | 17.37 |
| 2012-03-15 | 17.76 |
| 2012-03-14 | 16.59 |
| 2012-03-13 | 17.37 |
| 2012-03-12 | 16.59 |
| 2012-03-09 | 15.41 |
| 2012-03-08 | 15.41 |
| 2012-03-07 | 14.63 |
| 2012-03-06 | 15.41 |
| 2012-03-05 | 13.85 |
| 2012-03-02 | 15.41 |
| 2012-03-01 | 13.46 |
| 2012-02-29 | 15.80 |
| 2012-02-28 | 13.46 |
| 2012-02-27 | 12.67 |
| 2012-02-24 | 15.41 |
| 2012-02-23 | 15.80 |
| 2012-02-22 | 17.76 |
| 2012-02-21 | 17.37 |
| 2012-02-20 | 18.93 |
| 2012-02-17 | 22.06 |
| 2012-02-16 | 18.93 |
| 2012-02-15 | 21.67 |
| 2012-02-14 | 19.32 |
| 2012-02-13 | 22.06 |
| 2012-02-10 | 21.67 |
| 2012-02-09 | 24.80 |
| 2012-02-08 | 22.45 |
| 2012-02-07 | 18.15 |
| 2012-02-06 | 14.24 |
| 2012-02-03 | 13.46 |
| 2012-02-02 | 14.63 |
| 2012-02-01 | 9.54 |
| 2012-01-31 | 7.59 |
| 2012-01-30 | 7.20 |
| 2012-01-27 | 12.67 |
| 2012-01-26 | 11.50 |
| 2012-01-20 | 12.28 |
| 2012-01-19 | 10.72 |
| 2012-01-18 | 16.19 |
| 2012-01-17 | 17.37 |
| 2012-01-16 | 14.24 |
| 2012-01-13 | 16.59 |
| 2012-01-12 | 11.89 |
| 2012-01-11 | 13.07 |
| 2012-01-10 | 13.85 |
| 2012-01-09 | 7.98 |
| 2012-01-06 | 8.37 |
| 2012-01-05 | 7.20 |
| 2012-01-04 | 6.02 |
| 2012-01-03 | 6.41 |
| 2011-12-30 | 1.33 |
| 2011-12-29 | 1.72 |
| 2011-12-28 | 1.72 |
| 2011-12-23 | 2.50 |
| 2011-12-22 | 0.15 |
| 2011-12-21 | 1.33 |
| 2011-12-20 | -1.02 |
| 2011-12-19 | 0.15 |
| 2011-12-16 | 1.33 |
| 2011-12-15 | 0.15 |
| 2011-12-14 | 3.28 |
| 2011-12-13 | 3.28 |
| 2011-12-12 | 3.28 |
| 2011-12-09 | 3.28 |
| 2011-12-08 | 6.02 |
| 2011-12-07 | 6.81 |
| 2011-12-06 | 5.24 |
| 2011-12-05 | 7.20 |
| 2011-12-02 | 8.37 |
| 2011-12-01 | 10.33 |
| 2011-11-30 | 5.63 |
| 2011-11-29 | 6.81 |
| 2011-11-28 | 3.68 |
| 2011-11-25 | 1.72 |
| 2011-11-24 | 4.46 |
| 2011-11-23 | 4.46 |
| 2011-11-22 | 7.98 |
| 2011-11-21 | 7.59 |
| 2011-11-18 | 10.72 |
| 2011-11-17 | 15.02 |
| 2011-11-16 | 13.07 |
| 2011-11-15 | 16.19 |
| 2011-11-14 | 18.15 |
| 2011-11-11 | 13.46 |
| 2011-11-10 | 13.07 |
| 2011-11-09 | 21.28 |
| 2011-11-08 | 22.06 |
| 2011-11-07 | 23.24 |
| 2011-11-04 | 19.32 |
| 2011-11-03 | 8.76 |
| 2011-11-02 | 11.11 |
| 2011-11-01 | 9.54 |
| 2011-10-31 | 13.46 |
| 2011-10-28 | 13.07 |
| 2011-10-27 | 17.76 |
| 2011-10-26 | 12.28 |
| 2011-10-25 | 13.85 |
| 2011-10-24 | 4.85 |
| 2011-10-21 | 2.50 |
| 2011-10-20 | 2.89 |
| 2011-10-19 | 6.81 |
| 2011-10-18 | 6.02 |
| 2011-10-17 | 11.50 |
| 2011-10-14 | 8.76 |
| 2011-10-13 | 11.50 |
| 2011-10-12 | 7.98 |
| 2011-10-11 | 4.85 |
| 2011-10-10 | 7.98 |
| 2011-10-07 | 11.11 |
| 2011-10-06 | 6.41 |
| 2011-10-04 | 0.55 |
| 2011-10-03 | 4.07 |
| 2011-09-30 | 9.94 |
| 2011-09-28 | 12.67 |
| 2011-09-27 | 9.94 |
| 2011-09-26 | 1.33 |
| 2011-09-23 | 9.94 |
| 2011-09-22 | 11.50 |
| 2011-09-21 | 21.67 |
| 2011-09-20 | 21.28 |
| 2011-09-19 | 19.72 |
| 2011-09-16 | 22.45 |
| 2011-09-15 | 16.59 |
| 2011-09-14 | 13.85 |
| 2011-09-12 | 11.11 |
| 2011-09-09 | 18.15 |
| 2011-09-08 | 17.76 |
| 2011-09-07 | 19.72 |
| 2011-09-06 | 19.32 |
| 2011-09-05 | 15.80 |
| 2011-09-02 | 23.24 |
| 2011-09-01 | 25.19 |
| 2011-08-31 | 23.63 |
| 2011-08-30 | 18.93 |
| 2011-08-29 | 17.37 |
| 2011-08-26 | 11.11 |
| 2011-08-25 | 8.76 |
| 2011-08-24 | 6.81 |
| 2011-08-23 | 9.54 |
| 2011-08-22 | 5.63 |
| 2011-08-19 | 9.94 |
| 2011-08-18 | 15.02 |
| 2011-08-17 | 13.85 |
| 2011-08-16 | 7.98 |
| 2011-08-15 | 7.20 |
| 2011-08-12 | 2.11 |
| 2011-08-11 | 4.07 |
| 2011-08-10 | 2.50 |
| 2011-08-09 | 2.50 |
| 2011-08-08 | 11.11 |
| 2011-08-05 | 13.85 |
| 2011-08-04 | 24.02 |
| 2011-08-03 | 24.02 |
| 2011-08-02 | 25.98 |
| 2011-08-01 | 28.32 |
| 2011-07-29 | 27.15 |
| 2011-07-28 | 30.28 |
| 2011-07-27 | 33.80 |
| 2011-07-26 | 35.76 |
| 2011-07-25 | 33.41 |
| 2011-07-22 | 34.58 |
| 2011-07-21 | 34.58 |
| 2011-07-20 | 34.58 |
| 2011-07-19 | 32.63 |
| 2011-07-18 | 31.06 |
| 2011-07-15 | 34.19 |
| 2011-07-14 | 36.15 |
| 2011-07-13 | 34.19 |
| 2011-07-12 | 28.71 |
| 2011-07-11 | 36.93 |
| 2011-07-08 | 38.49 |
| 2011-07-07 | 36.54 |
| 2011-07-06 | 36.15 |
| 2011-07-05 | 35.76 |
| 2011-07-04 | 35.76 |
| 2011-06-30 | 31.83 |
| 2011-06-29 | 28.43 |
| 2011-06-28 | 29.94 |
| 2011-06-27 | 33.34 |
| 2011-06-24 | 28.43 |
| 2011-06-23 | 23.90 |
| 2011-06-22 | 20.87 |
| 2011-06-21 | 20.12 |
| 2011-06-20 | 20.12 |
| 2011-06-17 | 21.25 |
| 2011-06-16 | 20.50 |
| 2011-06-15 | 23.90 |
| 2011-06-14 | 24.27 |
| 2011-06-13 | 24.65 |
| 2011-06-10 | 27.30 |
| 2011-06-09 | 26.16 |
| 2011-06-08 | 29.56 |
| 2011-06-07 | 32.21 |
| 2011-06-03 | 36.36 |
| 2011-06-02 | 37.12 |
| 2011-06-01 | 39.76 |
| 2011-05-31 | 39.01 |
| 2011-05-30 | 34.47 |
| 2011-05-27 | 32.58 |
| 2011-05-26 | 32.21 |
| 2011-05-25 | 32.58 |
| 2011-05-24 | 34.09 |
| 2011-05-23 | 33.34 |
| 2011-05-20 | 35.23 |
| 2011-05-19 | 34.47 |
| 2011-05-18 | 39.01 |
| 2011-05-17 | 39.38 |
| 2011-05-16 | 39.38 |
| 2011-05-13 | 40.89 |
| 2011-05-12 | 40.14 |
| 2011-05-11 | 41.27 |
| 2011-05-09 | 45.05 |
| 2011-05-06 | 46.18 |
| 2011-05-05 | 36.74 |
| 2011-05-04 | 39.01 |
| 2011-05-03 | 39.38 |
| 2011-04-29 | 42.03 |
| 2011-04-28 | 43.16 |
| 2011-04-27 | 45.05 |
| 2011-04-26 | 44.67 |
| 2011-04-21 | 43.16 |
| 2011-04-20 | 43.54 |
| 2011-04-19 | 45.43 |
| 2011-04-18 | 46.56 |
| 2011-04-15 | 49.96 |
| 2011-04-14 | 51.09 |
| 2011-04-13 | 47.32 |
| 2011-04-12 | 48.45 |
| 2011-04-11 | 51.09 |
| 2011-04-08 | 45.43 |
| 2011-04-07 | 42.03 |
| 2011-04-06 | 31.07 |
| 2011-04-04 | 34.09 |
| 2011-04-01 | 39.01 |
| 2011-03-31 | 38.25 |
| 2011-03-30 | 44.67 |
| 2011-03-29 | 45.80 |
| 2011-03-28 | 47.32 |
| 2011-03-25 | 54.87 |
| 2011-03-24 | 52.60 |
| 2011-03-23 | 56.00 |
| 2011-03-22 | 52.98 |
| 2011-03-21 | 52.23 |
| 2011-03-18 | 47.69 |
| 2011-03-17 | 51.47 |
| 2011-03-16 | 55.25 |
| 2011-03-15 | 52.98 |
| 2011-03-14 | 59.03 |
| 2011-03-11 | 49.96 |
| 2011-03-10 | 52.98 |
| 2011-03-09 | 56.76 |
| 2011-03-08 | 57.51 |
| 2011-03-07 | 50.34 |
| 2011-03-04 | 55.63 |
| 2011-03-03 | 53.36 |
| 2011-03-02 | 55.63 |
| 2011-03-01 | 58.27 |
| 2011-02-28 | 56.38 |
| 2011-02-25 | 55.25 |
| 2011-02-24 | 47.32 |
| 2011-02-23 | 62.42 |
| 2011-02-22 | 73.00 |
| 2011-02-21 | 80.56 |
| 2011-02-18 | 82.07 |
| 2011-02-17 | 80.93 |
| 2011-02-16 | 76.40 |
| 2011-02-15 | 73.38 |
| 2011-02-14 | 83.20 |
| 2011-02-11 | 71.49 |
| 2011-02-10 | 67.71 |
| 2011-02-09 | 73.00 |
| 2011-02-08 | 83.96 |
| 2011-02-07 | 83.96 |
| 2011-02-02 | 81.69 |
| 2011-02-01 | 81.31 |
| 2011-01-31 | 79.04 |
| 2011-01-28 | 82.82 |
| 2011-01-27 | 74.89 |
| 2011-01-26 | 71.87 |
| 2011-01-25 | 73.76 |
| 2011-01-24 | 72.62 |
| 2011-01-21 | 78.29 |
| 2011-01-20 | 76.02 |
| 2011-01-19 | 83.96 |
| 2011-01-18 | 79.04 |
| 2011-01-17 | 80.93 |
| 2011-01-14 | 84.33 |
| 2011-01-13 | 79.42 |
| 2011-01-12 | 83.96 |
| 2011-01-11 | 73.00 |
| 2011-01-10 | 67.34 |
| 2011-01-07 | 77.91 |
| 2011-01-06 | 74.89 |
| 2011-01-05 | 63.94 |
| 2011-01-04 | 53.36 |
| 2011-01-03 | 54.87 |
| 2010-12-31 | 52.23 |
| 2010-12-30 | 49.58 |
| 2010-12-29 | 47.69 |
| 2010-12-28 | 52.23 |
| 2010-12-24 | 53.36 |
| 2010-12-23 | 51.47 |
| 2010-12-22 | 52.98 |
| 2010-12-21 | 52.23 |
| 2010-12-20 | 50.71 |
| 2010-12-17 | 49.58 |
| 2010-12-16 | 48.07 |
| 2010-12-15 | 50.34 |
| 2010-12-14 | 50.34 |
| 2010-12-13 | 46.18 |
| 2010-12-10 | 43.92 |
| 2010-12-09 | 48.45 |
| 2010-12-08 | 50.71 |
| 2010-12-07 | 49.20 |
| 2010-12-06 | 49.96 |
| 2010-12-03 | 52.23 |
| 2010-12-02 | 47.69 |
| 2010-12-01 | 47.69 |
| 2010-11-30 | 43.92 |
| 2010-11-29 | 48.07 |
| 2010-11-26 | 40.52 |
| 2010-11-25 | 39.01 |
| 2010-11-24 | 40.14 |
| 2010-11-23 | 39.38 |
| 2010-11-22 | 42.78 |
| 2010-11-19 | 40.14 |
| 2010-11-18 | 39.01 |
| 2010-11-17 | 32.96 |
| 2010-11-16 | 40.14 |
| 2010-11-15 | 38.25 |
| 2010-11-12 | 43.54 |
| 2010-11-11 | 47.32 |
| 2010-11-10 | 45.05 |
| 2010-11-09 | 47.32 |
| 2010-11-08 | 46.56 |
| 2010-11-05 | 40.52 |
| 2010-11-04 | 40.52 |
| 2010-11-03 | 41.65 |
| 2010-11-02 | 36.74 |
| 2010-11-01 | 34.09 |
| 2010-10-29 | 31.45 |
| 2010-10-28 | 34.09 |
| 2010-10-27 | 33.72 |
| 2010-10-26 | 40.14 |
| 2010-10-25 | 36.36 |
| 2010-10-22 | 34.85 |
| 2010-10-21 | 37.12 |
| 2010-10-20 | 39.38 |
| 2010-10-19 | 35.61 |
| 2010-10-18 | 34.09 |
| 2010-10-15 | 43.92 |
| 2010-10-14 | 36.74 |
| 2010-10-13 | 31.07 |
| 2010-10-12 | 32.58 |
| 2010-10-11 | 23.52 |
| 2010-10-08 | 22.39 |
| 2010-10-07 | 24.65 |
| 2010-10-06 | 23.52 |
| 2010-10-05 | 23.52 |
| 2010-10-04 | 22.39 |
| 2010-09-30 | 20.87 |
| 2010-09-29 | 21.25 |
| 2010-09-28 | 20.12 |
| 2010-09-27 | 22.39 |
| 2010-09-24 | 23.90 |
| 2010-09-22 | 24.65 |
| 2010-09-21 | 24.27 |
| 2010-09-20 | 24.27 |
| 2010-09-17 | 23.90 |
| 2010-09-16 | 24.27 |
| 2010-09-15 | 22.39 |
| 2010-09-14 | 23.90 |
| 2010-09-13 | 24.27 |
| 2010-09-10 | 22.01 |
| 2010-09-09 | 22.39 |
| 2010-09-08 | 18.23 |
| 2010-09-07 | 18.61 |
| 2010-09-06 | 19.36 |
| 2010-09-03 | 19.36 |
| 2010-09-02 | 17.10 |
| 2010-09-01 | 17.10 |
| 2010-08-31 | 14.07 |
| 2010-08-30 | 16.72 |
| 2010-08-27 | 20.12 |
| 2010-08-26 | 20.50 |
| 2010-08-25 | 22.01 |
| 2010-08-24 | 18.61 |
| 2010-08-23 | 19.74 |
| 2010-08-20 | 24.65 |
| 2010-08-19 | 24.65 |
| 2010-08-18 | 24.65 |
| 2010-08-17 | 24.65 |
| 2010-08-16 | 25.41 |
| 2010-08-13 | 23.90 |
| 2010-08-12 | 20.12 |
| 2010-08-11 | 20.12 |
| 2010-08-10 | 22.01 |
| 2010-08-09 | 25.03 |
| 2010-08-06 | 20.87 |
| 2010-08-05 | 24.27 |
| 2010-08-04 | 22.76 |
| 2010-08-03 | 15.96 |
| 2010-08-02 | 15.96 |
| 2010-07-30 | 14.45 |
| 2010-07-29 | 16.34 |
| 2010-07-28 | 15.59 |
| 2010-07-27 | 15.96 |
| 2010-07-26 | 14.83 |
| 2010-07-23 | 14.83 |
| 2010-07-22 | 12.94 |
| 2010-07-21 | 14.07 |
| 2010-07-20 | 9.92 |
| 2010-07-19 | 9.92 |
| 2010-07-16 | 10.30 |
| 2010-07-15 | 8.79 |
| 2010-07-14 | 9.92 |
| 2010-07-13 | 9.16 |
| 2010-07-12 | 9.92 |
| 2010-07-09 | 9.16 |
| 2010-07-08 | 8.03 |
| 2010-07-07 | 8.79 |
| 2010-07-06 | 9.92 |
| 2010-07-05 | 7.65 |
| 2010-07-02 | 9.54 |
| 2010-06-30 | 12.56 |
| 2010-06-29 | 10.30 |
| 2010-06-28 | 12.19 |
| 2010-06-25 | 13.32 |
| 2010-06-24 | 14.45 |
| 2010-06-23 | 14.83 |
| 2010-06-22 | 12.19 |
| 2010-06-21 | 13.70 |
| 2010-06-18 | 8.03 |
| 2010-06-17 | 7.28 |
| 2010-06-15 | 6.90 |
| 2010-06-14 | 7.28 |
| 2010-06-11 | 6.52 |
| 2010-06-10 | 4.25 |
| 2010-06-09 | 4.25 |
| 2010-06-08 | 5.39 |
| 2010-06-07 | 4.63 |
| 2010-06-04 | 6.52 |
| 2010-06-03 | 7.65 |
| 2010-06-02 | 6.90 |
| 2010-06-01 | 9.16 |
| 2010-05-31 | 11.43 |
| 2010-05-28 | 12.19 |
| 2010-05-27 | 10.30 |
| 2010-05-26 | 5.76 |
| 2010-05-25 | 2.37 |
| 2010-05-24 | 8.79 |
| 2010-05-20 | 3.88 |
| 2010-05-19 | 3.12 |
| 2010-05-18 | 4.85 |
| 2010-05-17 | 3.73 |
| 2010-05-14 | 7.46 |
| 2010-05-13 | 8.58 |
| 2010-05-12 | 7.46 |
| 2010-05-11 | 6.34 |
| 2010-05-10 | 8.21 |
| 2010-05-07 | 4.85 |
| 2010-05-06 | 5.97 |
| 2010-05-05 | 8.21 |
| 2010-05-04 | 11.19 |
| 2010-05-03 | 12.31 |
| 2010-04-30 | 13.06 |
| 2010-04-29 | 9.70 |
| 2010-04-28 | 13.81 |
| 2010-04-27 | 14.93 |
| 2010-04-26 | 17.54 |
| 2010-04-23 | 16.42 |
| 2010-04-22 | 16.42 |
| 2010-04-21 | 9.70 |
| 2010-04-20 | 9.33 |
| 2010-04-19 | 7.09 |
| 2010-04-16 | 11.94 |
| 2010-04-15 | 13.81 |
| 2010-04-14 | 15.30 |
| 2010-04-13 | 13.81 |
| 2010-04-12 | 13.06 |
| 2010-04-09 | 14.55 |
| 2010-04-08 | 16.42 |
| 2010-04-07 | 17.54 |
| 2010-04-01 | 15.30 |
| 2010-03-31 | 14.93 |
| 2010-03-30 | 15.67 |
| 2010-03-29 | 13.06 |
| 2010-03-26 | 12.31 |
| 2010-03-25 | 12.69 |
| 2010-03-24 | 13.06 |
| 2010-03-23 | 13.43 |
| 2010-03-22 | 13.43 |
| 2010-03-19 | 15.30 |
| 2010-03-18 | 15.30 |
| 2010-03-17 | 17.16 |
| 2010-03-16 | 16.42 |
| 2010-03-15 | 13.81 |
| 2010-03-12 | 14.55 |
| 2010-03-11 | 14.18 |
| 2010-03-10 | 15.30 |
| 2010-03-09 | 14.55 |
| 2010-03-08 | 13.43 |
| 2010-03-05 | 6.34 |
| 2010-03-04 | 2.99 |
| 2010-03-03 | 4.48 |
| 2010-03-02 | 4.10 |
| 2010-03-01 | 4.48 |
| 2010-02-26 | 3.36 |
| 2010-02-25 | 1.12 |
| 2010-02-24 | 3.73 |
| 2010-02-23 | 3.36 |
| 2010-02-22 | 2.99 |
| 2010-02-19 | 0.75 |
| 2010-02-18 | 5.22 |
| 2010-02-17 | 6.72 |
| 2010-02-12 | 5.60 |
| 2010-02-11 | 5.60 |
| 2010-02-10 | 2.61 |
| 2010-02-09 | 0.37 |
| 2010-02-08 | -2.61 |
| 2010-02-05 | -0.75 |
| 2010-02-04 | 4.85 |
| 2010-02-03 | 7.84 |
| 2010-02-02 | 4.10 |
| 2010-02-01 | 5.60 |
| 2010-01-29 | 1.87 |
| 2010-01-28 | 2.99 |
| 2010-01-27 | 0.37 |
| 2010-01-26 | 4.48 |
| 2010-01-25 | 10.82 |
| 2010-01-22 | 11.57 |
| 2010-01-21 | 14.18 |
| 2010-01-20 | 16.42 |
| 2010-01-19 | 17.91 |
| 2010-01-18 | 16.79 |
| 2010-01-15 | 17.91 |
| 2010-01-14 | 16.42 |
| 2010-01-13 | 16.42 |
| 2010-01-12 | 20.52 |
| 2010-01-11 | 23.13 |
| 2010-01-08 | 15.67 |
| 2010-01-07 | 16.42 |
| 2010-01-06 | 15.30 |
| 2010-01-05 | 16.42 |
| 2010-01-04 | 13.43 |
| 2009-12-31 | 14.55 |
| 2009-12-30 | 14.93 |
| 2009-12-29 | 14.93 |
| 2009-12-28 | 14.55 |
| 2009-12-24 | 14.93 |
| 2009-12-23 | 12.31 |
| 2009-12-22 | 10.82 |
| 2009-12-21 | 11.57 |
| 2009-12-18 | 12.69 |
| 2009-12-17 | 13.06 |
| 2009-12-16 | 14.93 |
| 2009-12-15 | 16.79 |
| 2009-12-14 | 18.28 |
| 2009-12-11 | 12.69 |
| 2009-12-10 | 11.57 |
| 2009-12-09 | 11.94 |
| 2009-12-08 | 13.43 |
| 2009-12-07 | 13.81 |
| 2009-12-04 | 17.54 |
| 2009-12-03 | 16.04 |
| 2009-12-02 | 14.18 |
| 2009-12-01 | 14.18 |
| 2009-11-30 | 13.06 |
| 2009-11-27 | 11.57 |
| 2009-11-26 | 17.16 |
| 2009-11-25 | 18.28 |
| 2009-11-24 | 17.54 |
| 2009-11-23 | 19.78 |
| 2009-11-20 | 19.78 |
| 2009-11-19 | 17.54 |
| 2009-11-18 | 20.15 |
| 2009-11-17 | 22.39 |
| 2009-11-16 | 22.39 |
| 2009-11-13 | 20.90 |
| 2009-11-12 | 22.01 |
| 2009-11-11 | 22.01 |
| 2009-11-10 | 22.01 |
| 2009-11-09 | 23.51 |
| 2009-11-06 | 24.25 |
| 2009-11-05 | 23.51 |
| 2009-11-04 | 22.39 |
| 2009-11-03 | 21.27 |
| 2009-11-02 | 17.54 |
| 2009-10-30 | 17.91 |
| 2009-10-29 | 15.67 |
| 2009-10-28 | 19.40 |
| 2009-10-27 | 18.28 |
| 2009-10-23 | 19.78 |
| 2009-10-22 | 19.78 |
| 2009-10-21 | 22.39 |
| 2009-10-20 | 23.13 |
| 2009-10-19 | 25.75 |
| 2009-10-16 | 24.63 |
| 2009-10-15 | 23.51 |
| 2009-10-14 | 26.49 |
| 2009-10-13 | 24.25 |
| 2009-10-12 | 23.88 |
| 2009-10-09 | 23.88 |
| 2009-10-08 | 20.90 |
| 2009-10-07 | 20.15 |
| 2009-10-06 | 19.40 |
| 2009-10-05 | 17.91 |
| 2009-10-02 | 17.54 |
| 2009-09-30 | 20.52 |
| 2009-09-29 | 21.64 |
| 2009-09-28 | 21.64 |
| 2009-09-25 | 22.39 |
| 2009-09-24 | 23.13 |
| 2009-09-23 | 27.24 |
| 2009-09-22 | 29.10 |
| 2009-09-21 | 30.22 |
| 2009-09-18 | 30.22 |
| 2009-09-17 | 32.84 |
| 2009-09-16 | 29.85 |
| 2009-09-15 | 29.10 |
| 2009-09-14 | 30.97 |
| 2009-09-11 | 31.34 |
| 2009-09-10 | 30.97 |
| 2009-09-09 | 30.97 |
| 2009-09-08 | 28.36 |
| 2009-09-07 | 24.25 |
| 2009-09-04 | 21.64 |
| 2009-09-03 | 20.52 |
| 2009-09-02 | 19.78 |
| 2009-09-01 | 23.51 |
| 2009-08-31 | 23.13 |
| 2009-08-28 | 28.36 |
| 2009-08-27 | 39.55 |
| 2009-08-26 | 39.93 |
| 2009-08-25 | 39.55 |
| 2009-08-24 | 36.57 |
| 2009-08-21 | 35.07 |
| 2009-08-20 | 32.09 |
| 2009-08-19 | 29.85 |
| 2009-08-18 | 35.07 |
| 2009-08-17 | 39.93 |
| 2009-08-14 | 44.78 |
| 2009-08-13 | 38.81 |
| 2009-08-12 | 38.43 |
| 2009-08-11 | 39.55 |
| 2009-08-10 | 40.67 |
| 2009-08-07 | 36.57 |
| 2009-08-06 | 44.40 |
| 2009-08-05 | 39.55 |
| 2009-08-04 | 45.15 |
| 2009-08-03 | 46.64 |
| 2009-07-31 | 32.84 |
| 2009-07-30 | 23.51 |
| 2009-07-29 | 20.15 |
| 2009-07-28 | 26.87 |
| 2009-07-27 | 24.25 |
| 2009-07-24 | 22.76 |
| 2009-07-23 | 19.03 |
| 2009-07-22 | 20.52 |
| 2009-07-21 | 11.94 |
| 2009-07-20 | 11.19 |
| 2009-07-17 | 8.21 |
| 2009-07-16 | 8.96 |
| 2009-07-15 | 9.33 |
| 2009-07-14 | 8.58 |
| 2009-07-13 | 10.07 |
| 2009-07-10 | 2.61 |
| 2009-07-09 | 2.61 |
| 2009-07-08 | -2.24 |
| 2009-07-07 | -1.12 |
| 2009-07-06 | 0.75 |
| 2009-07-03 | -0.37 |
| 2009-07-02 | -0.37 |
| 2009-06-30 | -0.37 |
| 2009-06-29 | -1.12 |
| 2009-06-26 | 1.12 |
| 2009-06-25 | -0.37 |
| 2009-06-24 | -4.10 |
| 2009-06-23 | -5.97 |
| 2009-06-22 | -2.61 |
| 2009-06-19 | -1.87 |
| 2009-06-18 | -2.61 |
| 2009-06-17 | -0.75 |
| 2009-06-16 | -0.75 |
| 2009-06-15 | 1.12 |
| 2009-06-12 | 6.72 |
| 2009-06-11 | 4.48 |
| 2009-06-10 | -2.61 |
| 2009-06-09 | -4.85 |
| 2009-06-08 | -4.48 |
| 2009-06-05 | -1.12 |
| 2009-06-04 | 2.99 |
| 2009-06-03 | 5.60 |
| 2009-06-02 | 7.09 |
| 2009-06-01 | 10.45 |
| 2009-05-29 | 7.09 |
| 2009-05-27 | 11.94 |
| 2009-05-26 | 5.22 |
| 2009-05-25 | 4.85 |
| 2009-05-22 | 4.48 |
| 2009-05-21 | 9.70 |
| 2009-05-20 | 10.45 |
| 2009-05-19 | 8.21 |
| 2009-05-18 | -1.49 |
| 2009-05-15 | -2.61 |
| 2009-05-14 | -4.10 |
| 2009-05-13 | 0.37 |
| 2009-05-12 | -1.49 |
| 2009-05-11 | 0.75 |
| 2009-05-08 | 3.73 |
| 2009-05-07 | 0.75 |
| 2009-05-06 | 2.24 |
| 2009-05-05 | 3.73 |
| 2009-05-04 | 5.60 |
| 2009-04-30 | -0.75 |
| 2009-04-29 | -5.60 |
| 2009-04-28 | -7.46 |
| 2009-04-27 | -3.73 |
| 2009-04-24 | 3.36 |
| 2009-04-23 | 0.37 |
| 2009-04-22 | 1.87 |
| 2009-04-21 | 8.21 |
| 2009-04-20 | 0.37 |
| 2009-04-17 | -4.10 |
| 2009-04-16 | -2.24 |
| 2009-04-15 | 2.24 |
| 2009-04-14 | 0.37 |
| 2009-04-09 | -9.70 |
| 2009-04-08 | -14.18 |
| 2009-04-07 | -13.43 |
| 2009-04-06 | -10.07 |
| 2009-04-03 | -11.94 |
| 2009-04-02 | -13.06 |
| 2009-04-01 | -19.40 |
| 2009-03-31 | -28.73 |
| 2009-03-30 | -28.73 |
| 2009-03-27 | -20.52 |
| 2009-03-26 | -25.75 |
| 2009-03-25 | -27.61 |
| 2009-03-24 | -27.61 |
| 2009-03-23 | -27.61 |
| 2009-03-20 | -31.72 |
| 2009-03-19 | -29.10 |
| 2009-03-18 | -29.85 |
| 2009-03-17 | -31.72 |
| 2009-03-16 | -30.97 |
| 2009-03-13 | -33.96 |
| 2009-03-12 | -35.45 |
| 2009-03-11 | -33.96 |
| 2009-03-10 | -34.33 |
| 2009-03-09 | -35.45 |
| 2009-03-06 | -34.33 |
| 2009-03-05 | -33.58 |
| 2009-03-04 | -33.21 |
| 2009-03-03 | -36.57 |
| 2009-03-02 | -37.31 |
| 2009-02-27 | -34.33 |
| 2009-02-26 | -33.21 |
| 2009-02-25 | -29.10 |
| 2009-02-24 | -30.60 |
| 2009-02-23 | -26.87 |
| 2009-02-20 | -28.36 |
| 2009-02-19 | -26.87 |
| 2009-02-18 | -27.99 |
| 2009-02-17 | -27.24 |
| 2009-02-16 | -23.13 |
| 2009-02-13 | -25.75 |
| 2009-02-12 | -29.85 |
| 2009-02-11 | -26.87 |
| 2009-02-10 | -24.63 |
| 2009-02-09 | -24.25 |
| 2009-02-06 | -25.00 |
| 2009-02-05 | -26.49 |
| 2009-02-04 | -29.48 |
| 2009-02-03 | -32.84 |
| 2009-02-02 | -34.33 |
| 2009-01-30 | -31.72 |
| 2009-01-29 | -32.84 |
| 2009-01-23 | -34.70 |
| 2009-01-22 | -33.21 |
| 2009-01-21 | -32.84 |
| 2009-01-20 | -31.72 |
| 2009-01-19 | -29.48 |
| 2009-01-16 | -32.84 |
| 2009-01-15 | -33.58 |
| 2009-01-14 | -29.85 |
| 2009-01-13 | -30.97 |
| 2009-01-12 | -29.85 |
| 2009-01-09 | -25.37 |
| 2009-01-08 | -25.00 |
| 2009-01-07 | -20.90 |
| 2009-01-06 | -19.03 |
| 2009-01-05 | -19.03 |
| 2009-01-02 | -21.27 |
| 2008-12-31 | -25.75 |
| 2008-12-30 | -26.49 |
| 2008-12-29 | -27.24 |
| 2008-12-24 | -30.22 |
| 2008-12-23 | -25.37 |
| 2008-12-22 | -22.01 |
| 2008-12-19 | -17.91 |
| 2008-12-18 | -19.78 |
| 2008-12-17 | -24.63 |
| 2008-12-16 | -27.24 |
| 2008-12-15 | -26.12 |
| 2008-12-12 | -32.46 |
| 2008-12-11 | -29.48 |
| 2008-12-10 | -29.85 |
| 2008-12-09 | -32.84 |
| 2008-12-08 | -30.60 |
| 2008-12-05 | -35.45 |
| 2008-12-04 | -37.31 |
| 2008-12-03 | -36.19 |
| 2008-12-02 | -40.30 |
| 2008-12-01 | -36.57 |
| 2008-11-28 | -34.70 |
| 2008-11-27 | -33.58 |
| 2008-11-26 | -35.07 |
| 2008-11-25 | -39.18 |
| 2008-11-24 | -43.66 |
| 2008-11-21 | -40.67 |
| 2008-11-20 | -41.42 |
| 2008-11-19 | -40.30 |
| 2008-11-18 | -43.28 |
| 2008-11-17 | -38.06 |
| 2008-11-14 | -39.93 |
| 2008-11-13 | -40.67 |
| 2008-11-12 | -35.82 |
| 2008-11-11 | -42.54 |
| 2008-11-10 | -42.91 |
| 2008-11-07 | -47.76 |
| 2008-11-06 | -48.13 |
| 2008-11-05 | -46.64 |
| 2008-11-04 | -46.64 |
| 2008-11-03 | -44.40 |
| 2008-10-31 | -46.64 |
| 2008-10-30 | -48.51 |
| 2008-10-29 | -53.73 |
| 2008-10-28 | -55.97 |
| 2008-10-27 | -58.21 |
| 2008-10-24 | -51.87 |
| 2008-10-23 | -44.03 |
| 2008-10-22 | -44.03 |
| 2008-10-21 | -40.67 |
| 2008-10-20 | -39.55 |
| 2008-10-17 | -44.03 |
| 2008-10-16 | -44.78 |
| 2008-10-15 | -39.55 |
| 2008-10-14 | -36.94 |
| 2008-10-13 | -39.93 |
| 2008-10-10 | -44.78 |
| 2008-10-09 | -36.57 |
| 2008-10-08 | -38.06 |
| 2008-10-06 | -32.84 |
| 2008-10-03 | -30.22 |
| 2008-10-02 | -29.10 |
| 2008-09-30 | -35.82 |
| 2008-09-29 | -34.33 |
| 2008-09-26 | -33.58 |
| 2008-09-25 | -33.96 |
| 2008-09-24 | -33.21 |
| 2008-09-23 | -31.34 |
| 2008-09-22 | -28.73 |
| 2008-09-19 | -30.97 |
| 2008-09-18 | -38.43 |
| 2008-09-17 | -35.07 |
| 2008-09-16 | -32.09 |
| 2008-09-12 | -26.12 |
| 2008-09-11 | -26.49 |
| 2008-09-10 | -19.40 |
| 2008-09-09 | -17.91 |
| 2008-09-08 | -16.04 |
| 2008-09-05 | -19.78 |
| 2008-09-04 | -13.81 |
| 2008-09-03 | -9.33 |
| 2008-09-02 | -6.72 |
| 2008-09-01 | -7.46 |
| 2008-08-29 | -7.46 |
| 2008-08-28 | -10.45 |
| 2008-08-27 | -7.84 |
| 2008-08-26 | -11.94 |
| 2008-08-25 | -10.45 |
| 2008-08-21 | -16.04 |
| 2008-08-20 | -12.69 |
| 2008-08-19 | -14.18 |
| 2008-08-18 | -13.43 |
| 2008-08-15 | -9.70 |
| 2008-08-14 | -9.33 |
| 2008-08-13 | -10.82 |
| 2008-08-12 | -7.84 |
| 2008-08-11 | -7.84 |
| 2008-08-08 | -7.46 |
| 2008-08-07 | -5.60 |
| 2008-08-05 | -5.22 |
| 2008-08-04 | -2.99 |
| 2008-08-01 | -2.24 |
| 2008-07-31 | -3.36 |
| 2008-07-30 | -3.73 |
| 2008-07-29 | -3.36 |
| 2008-07-28 | -2.61 |
| 2008-07-25 | -5.22 |
| 2008-07-24 | -1.12 |
| 2008-07-23 | 0.75 |
| 2008-07-22 | -4.10 |
| 2008-07-21 | -5.22 |
| 2008-07-18 | -9.33 |
| 2008-07-17 | -9.33 |
| 2008-07-16 | -13.43 |
| 2008-07-15 | -14.18 |
| 2008-07-14 | -8.96 |
| 2008-07-11 | -5.97 |
| 2008-07-10 | -8.58 |
| 2008-07-09 | -10.45 |
| 2008-07-08 | -13.81 |
| 2008-07-07 | -7.09 |
| 2008-07-04 | -9.33 |
| 2008-07-03 | -6.34 |
| 2008-07-02 | -2.24 |
| 2008-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy