Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-04 | 550.22 |
| 2025-09-03 | 545.74 |
| 2025-09-02 | 539.97 |
| 2025-09-01 | 544.46 |
| 2025-08-29 | 586.74 |
| 2025-08-28 | 572.64 |
| 2025-08-27 | 596.99 |
| 2025-08-26 | 552.14 |
| 2025-08-25 | 521.39 |
| 2025-08-22 | 500.89 |
| 2025-08-21 | 509.86 |
| 2025-08-20 | 507.94 |
| 2025-08-19 | 500.25 |
| 2025-08-18 | 505.38 |
| 2025-08-15 | 506.02 |
| 2025-08-14 | 513.07 |
| 2025-08-13 | 511.79 |
| 2025-08-12 | 511.79 |
| 2025-08-11 | 512.43 |
| 2025-08-08 | 532.28 |
| 2025-08-07 | 542.53 |
| 2025-08-06 | 545.74 |
| 2025-08-05 | 564.96 |
| 2025-08-04 | 555.99 |
| 2025-08-01 | 538.69 |
| 2025-07-31 | 550.86 |
| 2025-07-30 | 567.52 |
| 2025-07-29 | 562.39 |
| 2025-07-28 | 533.57 |
| 2025-07-25 | 502.82 |
| 2025-07-24 | 520.75 |
| 2025-07-23 | 528.44 |
| 2025-07-22 | 558.55 |
| 2025-07-21 | 534.21 |
| 2025-07-18 | 577.77 |
| 2025-07-17 | 584.17 |
| 2025-07-16 | 545.74 |
| 2025-07-15 | 541.89 |
| 2025-07-14 | 537.41 |
| 2025-07-11 | 539.33 |
| 2025-07-10 | 526.65 |
| 2025-07-09 | 514.86 |
| 2025-07-08 | 529.13 |
| 2025-07-07 | 489.42 |
| 2025-07-04 | 496.87 |
| 2025-07-03 | 521.68 |
| 2025-07-02 | 504.31 |
| 2025-06-30 | 491.90 |
| 2025-06-27 | 479.49 |
| 2025-06-26 | 473.91 |
| 2025-06-25 | 481.35 |
| 2025-06-24 | 491.28 |
| 2025-06-23 | 479.49 |
| 2025-06-20 | 478.87 |
| 2025-06-19 | 470.81 |
| 2025-06-18 | 488.80 |
| 2025-06-17 | 489.42 |
| 2025-06-16 | 495.63 |
| 2025-06-13 | 493.14 |
| 2025-06-12 | 488.18 |
| 2025-06-11 | 505.55 |
| 2025-06-10 | 501.21 |
| 2025-06-09 | 508.65 |
| 2025-06-06 | 501.83 |
| 2025-06-05 | 498.73 |
| 2025-06-04 | 524.17 |
| 2025-06-03 | 542.78 |
| 2025-06-02 | 540.30 |
| 2025-05-30 | 534.09 |
| 2025-05-29 | 540.30 |
| 2025-05-28 | 544.02 |
| 2025-05-27 | 540.30 |
| 2025-05-26 | 536.57 |
| 2025-05-23 | 567.60 |
| 2025-05-22 | 572.56 |
| 2025-05-21 | 582.49 |
| 2025-05-20 | 584.97 |
| 2025-05-19 | 567.60 |
| 2025-05-16 | 535.33 |
| 2025-05-15 | 546.50 |
| 2025-05-14 | 546.50 |
| 2025-05-13 | 546.50 |
| 2025-05-12 | 561.39 |
| 2025-05-09 | 537.82 |
| 2025-05-08 | 508.65 |
| 2025-05-07 | 495.63 |
| 2025-05-06 | 515.48 |
| 2025-05-02 | 517.96 |
| 2025-04-30 | 508.65 |
| 2025-04-29 | 499.97 |
| 2025-04-28 | 485.70 |
| 2025-04-25 | 449.09 |
| 2025-04-24 | 471.43 |
| 2025-04-23 | 448.47 |
| 2025-04-22 | 418.69 |
| 2025-04-17 | 405.66 |
| 2025-04-16 | 401.32 |
| 2025-04-15 | 406.90 |
| 2025-04-14 | 402.56 |
| 2025-04-11 | 393.25 |
| 2025-04-10 | 410.62 |
| 2025-04-09 | 305.77 |
| 2025-04-08 | 312.59 |
| 2025-04-07 | 321.28 |
| 2025-04-03 | 408.76 |
| 2025-04-02 | 460.26 |
| 2025-04-01 | 474.53 |
| 2025-03-31 | 481.35 |
| 2025-03-28 | 483.22 |
| 2025-03-27 | 472.67 |
| 2025-03-26 | 449.71 |
| 2025-03-25 | 447.23 |
| 2025-03-24 | 452.19 |
| 2025-03-21 | 386.43 |
| 2025-03-20 | 414.35 |
| 2025-03-19 | 398.22 |
| 2025-03-18 | 391.39 |
| 2025-03-17 | 366.57 |
| 2025-03-14 | 365.33 |
| 2025-03-13 | 357.89 |
| 2025-03-12 | 362.85 |
| 2025-03-11 | 367.19 |
| 2025-03-10 | 357.27 |
| 2025-03-07 | 352.30 |
| 2025-03-06 | 367.81 |
| 2025-03-05 | 359.75 |
| 2025-03-04 | 349.82 |
| 2025-03-03 | 356.65 |
| 2025-02-28 | 338.03 |
| 2025-02-27 | 372.16 |
| 2025-02-26 | 365.95 |
| 2025-02-25 | 372.16 |
| 2025-02-24 | 372.78 |
| 2025-02-21 | 381.46 |
| 2025-02-20 | 369.05 |
| 2025-02-19 | 366.57 |
| 2025-02-18 | 355.41 |
| 2025-02-17 | 308.25 |
| 2025-02-14 | 308.87 |
| 2025-02-13 | 307.01 |
| 2025-02-12 | 326.24 |
| 2025-02-11 | 318.18 |
| 2025-02-10 | 329.35 |
| 2025-02-07 | 309.49 |
| 2025-02-06 | 316.32 |
| 2025-02-05 | 321.90 |
| 2025-02-04 | 323.14 |
| 2025-02-03 | 316.94 |
| 2025-01-28 | 320.66 |
| 2025-01-27 | 327.49 |
| 2025-01-24 | 325.62 |
| 2025-01-23 | 315.70 |
| 2025-01-22 | 335.55 |
| 2025-01-21 | 336.17 |
| 2025-01-20 | 306.39 |
| 2025-01-17 | 310.73 |
| 2025-01-16 | 288.40 |
| 2025-01-15 | 260.48 |
| 2025-01-14 | 261.72 |
| 2025-01-13 | 256.13 |
| 2025-01-10 | 261.72 |
| 2025-01-09 | 255.51 |
| 2025-01-08 | 291.50 |
| 2025-01-07 | 285.30 |
| 2025-01-06 | 289.64 |
| 2025-01-03 | 283.43 |
| 2025-01-02 | 287.16 |
| 2024-12-31 | 293.98 |
| 2024-12-30 | 289.64 |
| 2024-12-27 | 285.92 |
| 2024-12-24 | 285.30 |
| 2024-12-23 | 287.16 |
| 2024-12-20 | 268.54 |
| 2024-12-19 | 272.27 |
| 2024-12-18 | 277.23 |
| 2024-12-17 | 280.95 |
| 2024-12-16 | 262.96 |
| 2024-12-13 | 270.40 |
| 2024-12-12 | 268.54 |
| 2024-12-11 | 249.31 |
| 2024-12-10 | 225.11 |
| 2024-12-09 | 222.63 |
| 2024-12-06 | 215.18 |
| 2024-12-05 | 218.29 |
| 2024-12-04 | 223.87 |
| 2024-12-03 | 225.73 |
| 2024-12-02 | 219.53 |
| 2024-11-29 | 219.53 |
| 2024-11-28 | 213.94 |
| 2024-11-27 | 221.39 |
| 2024-11-26 | 204.02 |
| 2024-11-25 | 218.29 |
| 2024-11-22 | 218.29 |
| 2024-11-21 | 226.35 |
| 2024-11-20 | 231.32 |
| 2024-11-19 | 231.32 |
| 2024-11-18 | 236.28 |
| 2024-11-15 | 224.49 |
| 2024-11-14 | 213.94 |
| 2024-11-13 | 230.08 |
| 2024-11-12 | 223.25 |
| 2024-11-11 | 220.15 |
| 2024-11-08 | 228.21 |
| 2024-11-07 | 239.38 |
| 2024-11-06 | 247.45 |
| 2024-11-05 | 268.54 |
| 2024-11-04 | 259.86 |
| 2024-11-01 | 244.97 |
| 2024-10-31 | 242.48 |
| 2024-10-30 | 240.62 |
| 2024-10-29 | 240.00 |
| 2024-10-28 | 258.62 |
| 2024-10-25 | 253.65 |
| 2024-10-24 | 254.89 |
| 2024-10-23 | 270.40 |
| 2024-10-22 | 241.24 |
| 2024-10-21 | 228.83 |
| 2024-10-18 | 231.32 |
| 2024-10-17 | 205.88 |
| 2024-10-16 | 209.60 |
| 2024-10-15 | 199.67 |
| 2024-10-14 | 210.22 |
| 2024-10-10 | 219.53 |
| 2024-10-09 | 225.73 |
| 2024-10-08 | 238.14 |
| 2024-10-07 | 266.68 |
| 2024-10-04 | 259.24 |
| 2024-10-03 | 246.21 |
| 2024-10-02 | 268.54 |
| 2024-09-30 | 255.51 |
| 2024-09-27 | 247.45 |
| 2024-09-26 | 210.22 |
| 2024-09-25 | 183.54 |
| 2024-09-24 | 223.87 |
| 2024-09-23 | 225.73 |
| 2024-09-20 | 216.43 |
| 2024-09-19 | 209.60 |
| 2024-09-17 | 189.75 |
| 2024-09-16 | 198.43 |
| 2024-09-13 | 205.88 |
| 2024-09-12 | 196.57 |
| 2024-09-11 | 189.75 |
| 2024-09-10 | 183.54 |
| 2024-09-09 | 189.75 |
| 2024-09-05 | 199.05 |
| 2024-09-04 | 199.05 |
| 2024-09-03 | 197.19 |
| 2024-09-02 | 184.16 |
| 2024-08-30 | 189.13 |
| 2024-08-29 | 179.20 |
| 2024-08-28 | 172.99 |
| 2024-08-27 | 182.92 |
| 2024-08-26 | 192.23 |
| 2024-08-23 | 182.92 |
| 2024-08-22 | 190.37 |
| 2024-08-21 | 176.72 |
| 2024-08-20 | 179.20 |
| 2024-08-19 | 188.51 |
| 2024-08-16 | 182.30 |
| 2024-08-15 | 182.92 |
| 2024-08-14 | 184.16 |
| 2024-08-13 | 191.61 |
| 2024-08-12 | 200.91 |
| 2024-08-09 | 192.85 |
| 2024-08-08 | 187.89 |
| 2024-08-07 | 190.99 |
| 2024-08-06 | 188.51 |
| 2024-08-05 | 188.51 |
| 2024-08-02 | 202.78 |
| 2024-08-01 | 204.02 |
| 2024-07-31 | 220.77 |
| 2024-07-30 | 209.60 |
| 2024-07-29 | 217.67 |
| 2024-07-26 | 221.39 |
| 2024-07-25 | 204.64 |
| 2024-07-24 | 215.18 |
| 2024-07-23 | 220.77 |
| 2024-07-22 | 232.56 |
| 2024-07-19 | 222.01 |
| 2024-07-18 | 231.32 |
| 2024-07-17 | 222.63 |
| 2024-07-16 | 228.83 |
| 2024-07-15 | 275.37 |
| 2024-07-12 | 281.57 |
| 2024-07-11 | 277.85 |
| 2024-07-10 | 272.27 |
| 2024-07-09 | 274.13 |
| 2024-07-08 | 259.86 |
| 2024-07-05 | 263.58 |
| 2024-07-04 | 264.82 |
| 2024-07-03 | 262.40 |
| 2024-07-02 | 265.42 |
| 2024-06-28 | 281.73 |
| 2024-06-27 | 281.73 |
| 2024-06-26 | 281.73 |
| 2024-06-25 | 294.42 |
| 2024-06-24 | 289.58 |
| 2024-06-21 | 307.70 |
| 2024-06-20 | 295.02 |
| 2024-06-19 | 277.50 |
| 2024-06-18 | 281.13 |
| 2024-06-17 | 276.90 |
| 2024-06-14 | 292.00 |
| 2024-06-13 | 263.61 |
| 2024-06-12 | 263.61 |
| 2024-06-11 | 248.51 |
| 2024-06-07 | 261.80 |
| 2024-06-06 | 264.22 |
| 2024-06-05 | 247.30 |
| 2024-06-04 | 253.34 |
| 2024-06-03 | 241.26 |
| 2024-05-31 | 241.87 |
| 2024-05-30 | 246.70 |
| 2024-05-29 | 250.93 |
| 2024-05-28 | 256.97 |
| 2024-05-27 | 250.93 |
| 2024-05-24 | 232.20 |
| 2024-05-23 | 234.02 |
| 2024-05-22 | 231.60 |
| 2024-05-21 | 232.81 |
| 2024-05-20 | 253.34 |
| 2024-05-17 | 239.45 |
| 2024-05-16 | 261.20 |
| 2024-05-14 | 276.90 |
| 2024-05-13 | 276.90 |
| 2024-05-10 | 245.49 |
| 2024-05-09 | 244.28 |
| 2024-05-08 | 227.98 |
| 2024-05-07 | 224.35 |
| 2024-05-06 | 228.58 |
| 2024-05-03 | 218.92 |
| 2024-05-02 | 221.33 |
| 2024-04-30 | 212.27 |
| 2024-04-29 | 206.23 |
| 2024-04-26 | 205.02 |
| 2024-04-25 | 203.82 |
| 2024-04-24 | 204.42 |
| 2024-04-23 | 199.59 |
| 2024-04-22 | 208.04 |
| 2024-04-19 | 209.86 |
| 2024-04-18 | 208.65 |
| 2024-04-17 | 199.59 |
| 2024-04-16 | 183.28 |
| 2024-04-15 | 173.62 |
| 2024-04-12 | 166.97 |
| 2024-04-11 | 159.72 |
| 2024-04-10 | 159.12 |
| 2024-04-09 | 158.52 |
| 2024-04-08 | 145.23 |
| 2024-04-05 | 135.56 |
| 2024-04-03 | 133.75 |
| 2024-04-02 | 115.63 |
| 2024-03-28 | 70.93 |
| 2024-03-27 | 76.37 |
| 2024-03-26 | 74.56 |
| 2024-03-25 | 76.97 |
| 2024-03-22 | 81.20 |
| 2024-03-21 | 83.62 |
| 2024-03-20 | 76.97 |
| 2024-03-19 | 76.97 |
| 2024-03-18 | 83.62 |
| 2024-03-15 | 84.83 |
| 2024-03-14 | 82.41 |
| 2024-03-13 | 87.24 |
| 2024-03-12 | 81.81 |
| 2024-03-11 | 79.39 |
| 2024-03-08 | 76.37 |
| 2024-03-07 | 71.54 |
| 2024-03-06 | 73.35 |
| 2024-03-05 | 70.93 |
| 2024-03-04 | 78.79 |
| 2024-03-01 | 77.58 |
| 2024-02-29 | 73.35 |
| 2024-02-28 | 70.33 |
| 2024-02-27 | 75.77 |
| 2024-02-26 | 73.95 |
| 2024-02-23 | 65.50 |
| 2024-02-22 | 64.89 |
| 2024-02-21 | 63.08 |
| 2024-02-20 | 60.06 |
| 2024-02-19 | 63.08 |
| 2024-02-16 | 57.04 |
| 2024-02-15 | 52.81 |
| 2024-02-14 | 55.23 |
| 2024-02-09 | 56.44 |
| 2024-02-08 | 60.06 |
| 2024-02-07 | 60.06 |
| 2024-02-06 | 61.27 |
| 2024-02-05 | 53.42 |
| 2024-02-02 | 56.44 |
| 2024-02-01 | 57.04 |
| 2024-01-31 | 47.98 |
| 2024-01-30 | 43.15 |
| 2024-01-29 | 44.36 |
| 2024-01-26 | 51.00 |
| 2024-01-25 | 40.13 |
| 2024-01-24 | 38.92 |
| 2024-01-23 | 37.11 |
| 2024-01-22 | 31.07 |
| 2024-01-19 | 35.90 |
| 2024-01-18 | 37.71 |
| 2024-01-17 | 38.32 |
| 2024-01-16 | 43.75 |
| 2024-01-15 | 47.98 |
| 2024-01-12 | 46.17 |
| 2024-01-11 | 46.77 |
| 2024-01-10 | 45.57 |
| 2024-01-09 | 44.36 |
| 2024-01-08 | 46.17 |
| 2024-01-05 | 47.98 |
| 2024-01-04 | 50.40 |
| 2024-01-03 | 53.42 |
| 2024-01-02 | 53.42 |
| 2023-12-29 | 54.02 |
| 2023-12-28 | 55.23 |
| 2023-12-27 | 47.98 |
| 2023-12-22 | 47.98 |
| 2023-12-21 | 48.59 |
| 2023-12-20 | 47.98 |
| 2023-12-19 | 47.38 |
| 2023-12-18 | 49.19 |
| 2023-12-15 | 50.40 |
| 2023-12-14 | 49.79 |
| 2023-12-13 | 47.38 |
| 2023-12-12 | 48.59 |
| 2023-12-11 | 48.59 |
| 2023-12-08 | 49.79 |
| 2023-12-07 | 47.38 |
| 2023-12-06 | 51.00 |
| 2023-12-05 | 51.00 |
| 2023-12-04 | 57.65 |
| 2023-12-01 | 58.25 |
| 2023-11-30 | 59.46 |
| 2023-11-29 | 60.67 |
| 2023-11-28 | 65.50 |
| 2023-11-27 | 66.71 |
| 2023-11-24 | 65.50 |
| 2023-11-23 | 67.91 |
| 2023-11-22 | 66.71 |
| 2023-11-21 | 72.14 |
| 2023-11-20 | 70.33 |
| 2023-11-17 | 65.50 |
| 2023-11-16 | 66.10 |
| 2023-11-15 | 69.12 |
| 2023-11-14 | 62.48 |
| 2023-11-13 | 62.48 |
| 2023-11-10 | 58.85 |
| 2023-11-09 | 62.48 |
| 2023-11-08 | 66.71 |
| 2023-11-07 | 66.71 |
| 2023-11-06 | 70.93 |
| 2023-11-03 | 67.31 |
| 2023-11-02 | 63.08 |
| 2023-11-01 | 61.27 |
| 2023-10-31 | 64.29 |
| 2023-10-30 | 68.52 |
| 2023-10-27 | 69.12 |
| 2023-10-26 | 66.10 |
| 2023-10-25 | 69.12 |
| 2023-10-24 | 73.95 |
| 2023-10-20 | 73.95 |
| 2023-10-19 | 75.77 |
| 2023-10-18 | 76.37 |
| 2023-10-17 | 80.60 |
| 2023-10-16 | 73.35 |
| 2023-10-13 | 78.18 |
| 2023-10-12 | 82.41 |
| 2023-10-11 | 81.81 |
| 2023-10-10 | 79.99 |
| 2023-10-09 | 79.39 |
| 2023-10-06 | 78.79 |
| 2023-10-05 | 75.77 |
| 2023-10-04 | 76.97 |
| 2023-10-03 | 81.20 |
| 2023-09-29 | 84.22 |
| 2023-09-28 | 77.58 |
| 2023-09-27 | 83.62 |
| 2023-09-26 | 84.83 |
| 2023-09-25 | 84.83 |
| 2023-09-22 | 86.64 |
| 2023-09-21 | 83.01 |
| 2023-09-20 | 89.05 |
| 2023-09-19 | 87.24 |
| 2023-09-18 | 88.45 |
| 2023-09-15 | 89.66 |
| 2023-09-14 | 87.85 |
| 2023-09-13 | 88.45 |
| 2023-09-12 | 91.47 |
| 2023-09-11 | 91.47 |
| 2023-09-07 | 88.45 |
| 2023-09-06 | 90.87 |
| 2023-09-05 | 90.87 |
| 2023-09-04 | 89.05 |
| 2023-08-31 | 85.43 |
| 2023-08-30 | 83.01 |
| 2023-08-29 | 90.26 |
| 2023-08-28 | 85.43 |
| 2023-08-25 | 134.35 |
| 2023-08-24 | 142.81 |
| 2023-08-23 | 131.94 |
| 2023-08-22 | 130.13 |
| 2023-08-21 | 121.07 |
| 2023-08-18 | 123.48 |
| 2023-08-17 | 127.11 |
| 2023-08-16 | 127.71 |
| 2023-08-15 | 137.98 |
| 2023-08-14 | 125.29 |
| 2023-08-11 | 124.69 |
| 2023-08-10 | 130.73 |
| 2023-08-09 | 131.33 |
| 2023-08-08 | 130.13 |
| 2023-08-07 | 137.98 |
| 2023-08-04 | 143.41 |
| 2023-08-03 | 146.43 |
| 2023-08-02 | 147.04 |
| 2023-08-01 | 146.43 |
| 2023-07-31 | 139.19 |
| 2023-07-28 | 140.39 |
| 2023-07-27 | 144.62 |
| 2023-07-26 | 141.60 |
| 2023-07-25 | 144.62 |
| 2023-07-24 | 133.75 |
| 2023-07-21 | 138.58 |
| 2023-07-20 | 136.77 |
| 2023-07-19 | 135.56 |
| 2023-07-18 | 126.50 |
| 2023-07-14 | 132.12 |
| 2023-07-13 | 132.12 |
| 2023-07-12 | 123.35 |
| 2023-07-11 | 123.93 |
| 2023-07-10 | 126.86 |
| 2023-07-07 | 126.86 |
| 2023-07-06 | 137.38 |
| 2023-07-05 | 139.72 |
| 2023-07-04 | 146.15 |
| 2023-07-03 | 144.98 |
| 2023-06-30 | 137.97 |
| 2023-06-29 | 141.47 |
| 2023-06-28 | 119.26 |
| 2023-06-27 | 115.16 |
| 2023-06-26 | 106.39 |
| 2023-06-23 | 103.47 |
| 2023-06-21 | 106.98 |
| 2023-06-20 | 108.15 |
| 2023-06-19 | 114.58 |
| 2023-06-16 | 119.84 |
| 2023-06-15 | 118.09 |
| 2023-06-14 | 113.99 |
| 2023-06-13 | 113.41 |
| 2023-06-12 | 94.70 |
| 2023-06-09 | 94.70 |
| 2023-06-08 | 88.85 |
| 2023-06-07 | 89.44 |
| 2023-06-06 | 85.93 |
| 2023-06-05 | 91.19 |
| 2023-06-02 | 95.87 |
| 2023-06-01 | 84.76 |
| 2023-05-31 | 87.68 |
| 2023-05-30 | 84.18 |
| 2023-05-29 | 85.35 |
| 2023-05-25 | 87.10 |
| 2023-05-24 | 92.36 |
| 2023-05-23 | 95.87 |
| 2023-05-22 | 102.89 |
| 2023-05-19 | 102.30 |
| 2023-05-18 | 103.47 |
| 2023-05-17 | 101.72 |
| 2023-05-16 | 101.72 |
| 2023-05-15 | 105.22 |
| 2023-05-12 | 106.98 |
| 2023-05-11 | 111.66 |
| 2023-05-10 | 116.33 |
| 2023-05-09 | 116.33 |
| 2023-05-08 | 112.24 |
| 2023-05-05 | 112.24 |
| 2023-05-04 | 117.50 |
| 2023-05-03 | 106.39 |
| 2023-05-02 | 114.58 |
| 2023-04-28 | 113.99 |
| 2023-04-27 | 108.73 |
| 2023-04-26 | 109.90 |
| 2023-04-25 | 105.22 |
| 2023-04-24 | 102.89 |
| 2023-04-21 | 102.30 |
| 2023-04-20 | 94.70 |
| 2023-04-19 | 100.55 |
| 2023-04-18 | 104.64 |
| 2023-04-17 | 103.47 |
| 2023-04-14 | 97.04 |
| 2023-04-13 | 96.45 |
| 2023-04-12 | 97.04 |
| 2023-04-11 | 95.28 |
| 2023-04-06 | 94.12 |
| 2023-04-04 | 89.44 |
| 2023-04-03 | 95.87 |
| 2023-03-31 | 93.53 |
| 2023-03-30 | 88.27 |
| 2023-03-29 | 84.18 |
| 2023-03-28 | 83.01 |
| 2023-03-27 | 83.59 |
| 2023-03-24 | 84.76 |
| 2023-03-23 | 85.35 |
| 2023-03-22 | 82.42 |
| 2023-03-21 | 78.33 |
| 2023-03-20 | 80.08 |
| 2023-03-17 | 83.01 |
| 2023-03-16 | 81.25 |
| 2023-03-15 | 84.18 |
| 2023-03-14 | 79.50 |
| 2023-03-13 | 84.76 |
| 2023-03-10 | 87.68 |
| 2023-03-09 | 98.21 |
| 2023-03-08 | 97.62 |
| 2023-03-07 | 102.30 |
| 2023-03-06 | 103.47 |
| 2023-03-03 | 106.98 |
| 2023-03-02 | 101.72 |
| 2023-03-01 | 101.13 |
| 2023-02-28 | 98.21 |
| 2023-02-27 | 99.96 |
| 2023-02-24 | 100.55 |
| 2023-02-23 | 100.55 |
| 2023-02-22 | 102.30 |
| 2023-02-21 | 103.47 |
| 2023-02-20 | 104.64 |
| 2023-02-17 | 102.30 |
| 2023-02-16 | 105.22 |
| 2023-02-15 | 104.64 |
| 2023-02-14 | 104.64 |
| 2023-02-13 | 108.15 |
| 2023-02-10 | 108.15 |
| 2023-02-09 | 109.90 |
| 2023-02-08 | 108.73 |
| 2023-02-07 | 110.49 |
| 2023-02-06 | 109.90 |
| 2023-02-03 | 116.92 |
| 2023-02-02 | 118.67 |
| 2023-02-01 | 113.99 |
| 2023-01-31 | 108.73 |
| 2023-01-30 | 116.33 |
| 2023-01-27 | 121.60 |
| 2023-01-26 | 122.77 |
| 2023-01-20 | 116.92 |
| 2023-01-19 | 116.33 |
| 2023-01-18 | 120.43 |
| 2023-01-17 | 111.66 |
| 2023-01-16 | 118.67 |
| 2023-01-13 | 111.66 |
| 2023-01-12 | 124.52 |
| 2023-01-11 | 116.33 |
| 2023-01-10 | 118.09 |
| 2023-01-09 | 123.93 |
| 2023-01-06 | 108.73 |
| 2023-01-05 | 101.13 |
| 2023-01-04 | 90.02 |
| 2023-01-03 | 87.68 |
| 2022-12-30 | 83.01 |
| 2022-12-29 | 81.25 |
| 2022-12-28 | 84.18 |
| 2022-12-23 | 78.91 |
| 2022-12-22 | 80.08 |
| 2022-12-21 | 77.16 |
| 2022-12-20 | 76.57 |
| 2022-12-19 | 78.33 |
| 2022-12-16 | 91.19 |
| 2022-12-15 | 84.76 |
| 2022-12-14 | 87.10 |
| 2022-12-13 | 87.68 |
| 2022-12-12 | 88.85 |
| 2022-12-09 | 91.78 |
| 2022-12-08 | 85.35 |
| 2022-12-07 | 84.76 |
| 2022-12-06 | 88.85 |
| 2022-12-05 | 92.36 |
| 2022-12-02 | 82.42 |
| 2022-12-01 | 84.76 |
| 2022-11-30 | 85.93 |
| 2022-11-29 | 83.59 |
| 2022-11-28 | 77.16 |
| 2022-11-25 | 79.50 |
| 2022-11-24 | 84.18 |
| 2022-11-23 | 84.76 |
| 2022-11-22 | 81.84 |
| 2022-11-21 | 85.35 |
| 2022-11-18 | 90.02 |
| 2022-11-17 | 94.12 |
| 2022-11-16 | 98.21 |
| 2022-11-15 | 102.89 |
| 2022-11-14 | 104.64 |
| 2022-11-11 | 96.45 |
| 2022-11-10 | 91.78 |
| 2022-11-09 | 95.87 |
| 2022-11-08 | 91.78 |
| 2022-11-07 | 96.45 |
| 2022-11-04 | 86.51 |
| 2022-11-03 | 85.93 |
| 2022-11-02 | 92.36 |
| 2022-11-01 | 79.50 |
| 2022-10-31 | 75.41 |
| 2022-10-28 | 71.90 |
| 2022-10-27 | 81.25 |
| 2022-10-26 | 80.67 |
| 2022-10-25 | 78.91 |
| 2022-10-24 | 74.24 |
| 2022-10-21 | 78.91 |
| 2022-10-20 | 78.91 |
| 2022-10-19 | 83.59 |
| 2022-10-18 | 84.18 |
| 2022-10-17 | 80.67 |
| 2022-10-14 | 77.74 |
| 2022-10-13 | 70.73 |
| 2022-10-12 | 78.91 |
| 2022-10-11 | 75.99 |
| 2022-10-10 | 73.65 |
| 2022-10-07 | 79.50 |
| 2022-10-06 | 80.08 |
| 2022-10-05 | 80.08 |
| 2022-10-03 | 65.47 |
| 2022-09-30 | 60.79 |
| 2022-09-29 | 57.28 |
| 2022-09-28 | 58.45 |
| 2022-09-27 | 64.30 |
| 2022-09-26 | 64.88 |
| 2022-09-23 | 65.47 |
| 2022-09-22 | 68.97 |
| 2022-09-21 | 74.82 |
| 2022-09-20 | 77.74 |
| 2022-09-19 | 79.50 |
| 2022-09-16 | 83.59 |
| 2022-09-15 | 89.44 |
| 2022-09-14 | 88.27 |
| 2022-09-13 | 97.04 |
| 2022-09-09 | 97.62 |
| 2022-09-08 | 94.70 |
| 2022-09-07 | 96.45 |
| 2022-09-06 | 97.62 |
| 2022-09-05 | 98.79 |
| 2022-09-02 | 103.47 |
| 2022-09-01 | 112.24 |
| 2022-08-31 | 119.84 |
| 2022-08-30 | 115.16 |
| 2022-08-29 | 124.52 |
| 2022-08-26 | 128.61 |
| 2022-08-25 | 128.03 |
| 2022-08-24 | 121.60 |
| 2022-08-23 | 137.97 |
| 2022-08-22 | 143.23 |
| 2022-08-19 | 205.79 |
| 2022-08-18 | 206.37 |
| 2022-08-17 | 187.08 |
| 2022-08-16 | 143.81 |
| 2022-08-15 | 124.52 |
| 2022-08-12 | 121.01 |
| 2022-08-11 | 118.09 |
| 2022-08-10 | 113.41 |
| 2022-08-09 | 117.50 |
| 2022-08-08 | 119.26 |
| 2022-08-05 | 122.77 |
| 2022-08-04 | 118.09 |
| 2022-08-03 | 117.50 |
| 2022-08-02 | 116.92 |
| 2022-08-01 | 120.43 |
| 2022-07-29 | 118.09 |
| 2022-07-28 | 122.18 |
| 2022-07-27 | 124.52 |
| 2022-07-26 | 129.20 |
| 2022-07-25 | 126.27 |
| 2022-07-22 | 133.29 |
| 2022-07-21 | 130.95 |
| 2022-07-20 | 134.46 |
| 2022-07-19 | 135.63 |
| 2022-07-18 | 132.70 |
| 2022-07-15 | 120.43 |
| 2022-07-14 | 123.35 |
| 2022-07-13 | 120.43 |
| 2022-07-12 | 121.01 |
| 2022-07-11 | 123.35 |
| 2022-07-08 | 124.52 |
| 2022-07-07 | 118.67 |
| 2022-07-06 | 111.07 |
| 2022-07-05 | 108.32 |
| 2022-07-04 | 110.56 |
| 2022-06-30 | 107.21 |
| 2022-06-29 | 110.00 |
| 2022-06-28 | 111.67 |
| 2022-06-27 | 110.00 |
| 2022-06-24 | 104.97 |
| 2022-06-23 | 101.62 |
| 2022-06-22 | 104.41 |
| 2022-06-21 | 107.76 |
| 2022-06-20 | 102.18 |
| 2022-06-17 | 103.86 |
| 2022-06-16 | 103.86 |
| 2022-06-15 | 109.44 |
| 2022-06-14 | 101.62 |
| 2022-06-13 | 101.06 |
| 2022-06-10 | 103.86 |
| 2022-06-09 | 104.41 |
| 2022-06-08 | 103.30 |
| 2022-06-07 | 104.41 |
| 2022-06-06 | 108.32 |
| 2022-06-02 | 107.21 |
| 2022-06-01 | 111.67 |
| 2022-05-31 | 114.47 |
| 2022-05-30 | 98.83 |
| 2022-05-27 | 97.15 |
| 2022-05-26 | 89.33 |
| 2022-05-25 | 89.33 |
| 2022-05-24 | 98.83 |
| 2022-05-23 | 98.83 |
| 2022-05-20 | 99.39 |
| 2022-05-19 | 99.95 |
| 2022-05-18 | 97.71 |
| 2022-05-17 | 102.18 |
| 2022-05-16 | 100.50 |
| 2022-05-13 | 98.83 |
| 2022-05-12 | 96.59 |
| 2022-05-11 | 93.24 |
| 2022-05-10 | 93.80 |
| 2022-05-06 | 95.48 |
| 2022-05-05 | 101.06 |
| 2022-05-04 | 98.27 |
| 2022-05-03 | 104.97 |
| 2022-04-29 | 101.06 |
| 2022-04-28 | 92.13 |
| 2022-04-27 | 87.10 |
| 2022-04-26 | 85.98 |
| 2022-04-25 | 84.31 |
| 2022-04-22 | 92.13 |
| 2022-04-21 | 91.01 |
| 2022-04-20 | 93.80 |
| 2022-04-19 | 91.57 |
| 2022-04-14 | 92.69 |
| 2022-04-13 | 88.22 |
| 2022-04-12 | 84.31 |
| 2022-04-11 | 83.19 |
| 2022-04-08 | 87.10 |
| 2022-04-07 | 87.66 |
| 2022-04-06 | 86.54 |
| 2022-04-04 | 89.33 |
| 2022-04-01 | 84.87 |
| 2022-03-31 | 87.10 |
| 2022-03-30 | 87.10 |
| 2022-03-29 | 83.75 |
| 2022-03-28 | 83.75 |
| 2022-03-25 | 80.96 |
| 2022-03-24 | 86.54 |
| 2022-03-23 | 86.54 |
| 2022-03-22 | 86.54 |
| 2022-03-21 | 77.05 |
| 2022-03-18 | 80.40 |
| 2022-03-17 | 73.14 |
| 2022-03-16 | 59.17 |
| 2022-03-15 | 44.65 |
| 2022-03-14 | 62.53 |
| 2022-03-11 | 82.63 |
| 2022-03-10 | 82.63 |
| 2022-03-09 | 76.49 |
| 2022-03-08 | 78.72 |
| 2022-03-07 | 88.22 |
| 2022-03-04 | 96.04 |
| 2022-03-03 | 99.95 |
| 2022-03-02 | 98.83 |
| 2022-03-01 | 105.53 |
| 2022-02-28 | 104.41 |
| 2022-02-25 | 107.76 |
| 2022-02-24 | 105.53 |
| 2022-02-23 | 113.91 |
| 2022-02-22 | 112.23 |
| 2022-02-21 | 119.49 |
| 2022-02-18 | 117.82 |
| 2022-02-17 | 118.93 |
| 2022-02-16 | 117.82 |
| 2022-02-15 | 115.58 |
| 2022-02-14 | 117.82 |
| 2022-02-11 | 122.84 |
| 2022-02-10 | 123.96 |
| 2022-02-09 | 127.87 |
| 2022-02-08 | 125.08 |
| 2022-02-07 | 128.43 |
| 2022-02-04 | 126.20 |
| 2022-01-31 | 120.61 |
| 2022-01-28 | 120.05 |
| 2022-01-27 | 118.93 |
| 2022-01-26 | 122.84 |
| 2022-01-25 | 124.52 |
| 2022-01-24 | 131.78 |
| 2022-01-21 | 138.48 |
| 2022-01-20 | 137.92 |
| 2022-01-19 | 133.46 |
| 2022-01-18 | 137.37 |
| 2022-01-17 | 139.04 |
| 2022-01-14 | 132.90 |
| 2022-01-13 | 134.01 |
| 2022-01-12 | 139.60 |
| 2022-01-11 | 134.57 |
| 2022-01-10 | 132.34 |
| 2022-01-07 | 127.87 |
| 2022-01-06 | 127.87 |
| 2022-01-05 | 123.96 |
| 2022-01-04 | 130.66 |
| 2022-01-03 | 123.40 |
| 2021-12-31 | 126.20 |
| 2021-12-30 | 119.49 |
| 2021-12-29 | 118.38 |
| 2021-12-28 | 121.17 |
| 2021-12-24 | 123.40 |
| 2021-12-23 | 125.08 |
| 2021-12-22 | 122.29 |
| 2021-12-21 | 121.17 |
| 2021-12-20 | 116.14 |
| 2021-12-17 | 119.49 |
| 2021-12-16 | 125.08 |
| 2021-12-15 | 127.87 |
| 2021-12-14 | 136.81 |
| 2021-12-13 | 144.07 |
| 2021-12-10 | 149.09 |
| 2021-12-09 | 146.86 |
| 2021-12-08 | 136.81 |
| 2021-12-07 | 139.04 |
| 2021-12-06 | 130.11 |
| 2021-12-03 | 133.46 |
| 2021-12-02 | 139.60 |
| 2021-12-01 | 142.95 |
| 2021-11-30 | 130.11 |
| 2021-11-29 | 125.64 |
| 2021-11-26 | 128.99 |
| 2021-11-25 | 139.04 |
| 2021-11-24 | 133.46 |
| 2021-11-23 | 138.48 |
| 2021-11-22 | 144.07 |
| 2021-11-19 | 144.63 |
| 2021-11-18 | 142.95 |
| 2021-11-17 | 149.65 |
| 2021-11-16 | 150.77 |
| 2021-11-15 | 158.03 |
| 2021-11-12 | 141.83 |
| 2021-11-11 | 143.51 |
| 2021-11-10 | 149.65 |
| 2021-11-09 | 134.57 |
| 2021-11-08 | 123.96 |
| 2021-11-05 | 131.22 |
| 2021-11-04 | 136.25 |
| 2021-11-03 | 130.66 |
| 2021-11-02 | 129.55 |
| 2021-11-01 | 135.13 |
| 2021-10-29 | 136.25 |
| 2021-10-28 | 130.11 |
| 2021-10-27 | 114.47 |
| 2021-10-26 | 112.79 |
| 2021-10-25 | 116.70 |
| 2021-10-22 | 125.08 |
| 2021-10-21 | 119.49 |
| 2021-10-20 | 122.29 |
| 2021-10-19 | 118.38 |
| 2021-10-18 | 113.35 |
| 2021-10-15 | 112.79 |
| 2021-10-12 | 110.56 |
| 2021-10-11 | 115.03 |
| 2021-10-08 | 115.03 |
| 2021-10-07 | 112.79 |
| 2021-10-06 | 107.21 |
| 2021-10-05 | 103.86 |
| 2021-10-04 | 111.67 |
| 2021-09-30 | 116.70 |
| 2021-09-29 | 118.93 |
| 2021-09-28 | 120.05 |
| 2021-09-27 | 115.58 |
| 2021-09-24 | 122.84 |
| 2021-09-23 | 128.99 |
| 2021-09-21 | 120.61 |
| 2021-09-20 | 117.26 |
| 2021-09-17 | 126.75 |
| 2021-09-16 | 123.96 |
| 2021-09-15 | 133.46 |
| 2021-09-14 | 140.72 |
| 2021-09-13 | 149.65 |
| 2021-09-10 | 150.77 |
| 2021-09-09 | 139.04 |
| 2021-09-08 | 145.18 |
| 2021-09-07 | 147.98 |
| 2021-09-06 | 147.98 |
| 2021-09-03 | 135.13 |
| 2021-09-02 | 135.69 |
| 2021-09-01 | 134.57 |
| 2021-08-31 | 130.11 |
| 2021-08-30 | 127.87 |
| 2021-08-27 | 121.73 |
| 2021-08-26 | 123.96 |
| 2021-08-25 | 132.90 |
| 2021-08-24 | 128.43 |
| 2021-08-23 | 123.96 |
| 2021-08-20 | 121.73 |
| 2021-08-19 | 125.08 |
| 2021-08-18 | 132.90 |
| 2021-08-17 | 132.90 |
| 2021-08-16 | 131.22 |
| 2021-08-13 | 139.04 |
| 2021-08-12 | 140.72 |
| 2021-08-11 | 142.95 |
| 2021-08-10 | 145.74 |
| 2021-08-09 | 141.28 |
| 2021-08-06 | 151.33 |
| 2021-08-05 | 152.45 |
| 2021-08-04 | 153.56 |
| 2021-08-03 | 138.48 |
| 2021-08-02 | 152.45 |
| 2021-07-30 | 121.17 |
| 2021-07-29 | 123.96 |
| 2021-07-28 | 120.61 |
| 2021-07-27 | 107.76 |
| 2021-07-26 | 121.17 |
| 2021-07-23 | 135.13 |
| 2021-07-22 | 138.48 |
| 2021-07-21 | 132.90 |
| 2021-07-20 | 137.92 |
| 2021-07-19 | 141.83 |
| 2021-07-16 | 151.33 |
| 2021-07-15 | 147.98 |
| 2021-07-14 | 150.21 |
| 2021-07-13 | 151.89 |
| 2021-07-12 | 151.33 |
| 2021-07-09 | 140.72 |
| 2021-07-08 | 140.72 |
| 2021-07-07 | 146.86 |
| 2021-07-06 | 151.33 |
| 2021-07-05 | 149.09 |
| 2021-07-02 | 150.21 |
| 2021-06-30 | 158.59 |
| 2021-06-29 | 155.24 |
| 2021-06-28 | 163.06 |
| 2021-06-25 | 163.06 |
| 2021-06-24 | 161.38 |
| 2021-06-23 | 154.12 |
| 2021-06-22 | 153.00 |
| 2021-06-21 | 151.89 |
| 2021-06-18 | 162.50 |
| 2021-06-17 | 153.00 |
| 2021-06-16 | 150.77 |
| 2021-06-15 | 155.24 |
| 2021-06-11 | 167.53 |
| 2021-06-10 | 174.79 |
| 2021-06-09 | 175.90 |
| 2021-06-08 | 177.58 |
| 2021-06-07 | 178.70 |
| 2021-06-04 | 182.05 |
| 2021-06-03 | 184.28 |
| 2021-06-02 | 188.75 |
| 2021-06-01 | 188.19 |
| 2021-05-31 | 188.19 |
| 2021-05-28 | 190.42 |
| 2021-05-27 | 196.01 |
| 2021-05-26 | 190.14 |
| 2021-05-25 | 190.14 |
| 2021-05-24 | 181.95 |
| 2021-05-21 | 188.51 |
| 2021-05-20 | 185.77 |
| 2021-05-18 | 184.68 |
| 2021-05-17 | 181.95 |
| 2021-05-14 | 183.59 |
| 2021-05-13 | 177.58 |
| 2021-05-12 | 189.05 |
| 2021-05-11 | 191.24 |
| 2021-05-10 | 196.16 |
| 2021-05-07 | 199.43 |
| 2021-05-06 | 205.44 |
| 2021-05-05 | 211.45 |
| 2021-05-04 | 214.73 |
| 2021-05-03 | 206.54 |
| 2021-04-30 | 213.64 |
| 2021-04-29 | 220.74 |
| 2021-04-28 | 230.03 |
| 2021-04-27 | 230.58 |
| 2021-04-26 | 227.85 |
| 2021-04-23 | 225.12 |
| 2021-04-22 | 218.56 |
| 2021-04-21 | 221.29 |
| 2021-04-20 | 227.85 |
| 2021-04-19 | 231.67 |
| 2021-04-16 | 221.29 |
| 2021-04-15 | 220.74 |
| 2021-04-14 | 227.30 |
| 2021-04-13 | 219.65 |
| 2021-04-12 | 225.12 |
| 2021-04-09 | 233.31 |
| 2021-04-08 | 240.41 |
| 2021-04-07 | 239.32 |
| 2021-04-01 | 240.41 |
| 2021-03-31 | 228.39 |
| 2021-03-30 | 229.49 |
| 2021-03-29 | 227.30 |
| 2021-03-26 | 232.22 |
| 2021-03-25 | 234.95 |
| 2021-03-24 | 236.04 |
| 2021-03-23 | 246.97 |
| 2021-03-22 | 266.10 |
| 2021-03-19 | 255.17 |
| 2021-03-18 | 258.45 |
| 2021-03-17 | 257.35 |
| 2021-03-16 | 255.17 |
| 2021-03-15 | 248.61 |
| 2021-03-12 | 250.80 |
| 2021-03-11 | 257.90 |
| 2021-03-10 | 244.24 |
| 2021-03-09 | 233.86 |
| 2021-03-08 | 222.38 |
| 2021-03-05 | 243.15 |
| 2021-03-04 | 234.40 |
| 2021-03-03 | 250.25 |
| 2021-03-02 | 240.96 |
| 2021-03-01 | 250.80 |
| 2021-02-26 | 245.33 |
| 2021-02-25 | 263.36 |
| 2021-02-24 | 257.90 |
| 2021-02-23 | 268.28 |
| 2021-02-22 | 278.66 |
| 2021-02-19 | 301.07 |
| 2021-02-18 | 303.25 |
| 2021-02-17 | 316.37 |
| 2021-02-16 | 304.89 |
| 2021-02-11 | 297.79 |
| 2021-02-10 | 302.71 |
| 2021-02-09 | 307.08 |
| 2021-02-08 | 309.81 |
| 2021-02-05 | 304.34 |
| 2021-02-04 | 327.84 |
| 2021-02-03 | 320.74 |
| 2021-02-02 | 298.33 |
| 2021-02-01 | 295.60 |
| 2021-01-29 | 263.36 |
| 2021-01-28 | 261.18 |
| 2021-01-27 | 292.32 |
| 2021-01-26 | 292.32 |
| 2021-01-25 | 298.33 |
| 2021-01-22 | 276.48 |
| 2021-01-21 | 289.59 |
| 2021-01-20 | 279.21 |
| 2021-01-19 | 263.36 |
| 2021-01-18 | 266.64 |
| 2021-01-15 | 236.04 |
| 2021-01-14 | 239.32 |
| 2021-01-13 | 242.05 |
| 2021-01-12 | 243.15 |
| 2021-01-11 | 221.29 |
| 2021-01-08 | 205.44 |
| 2021-01-07 | 213.64 |
| 2021-01-06 | 218.56 |
| 2021-01-05 | 211.45 |
| 2021-01-04 | 216.92 |
| 2020-12-31 | 217.47 |
| 2020-12-30 | 213.64 |
| 2020-12-29 | 205.99 |
| 2020-12-28 | 197.79 |
| 2020-12-24 | 198.89 |
| 2020-12-23 | 201.62 |
| 2020-12-22 | 184.68 |
| 2020-12-21 | 234.40 |
| 2020-12-18 | 228.94 |
| 2020-12-17 | 226.21 |
| 2020-12-16 | 232.76 |
| 2020-12-15 | 240.41 |
| 2020-12-14 | 237.14 |
| 2020-12-11 | 229.49 |
| 2020-12-10 | 232.76 |
| 2020-12-09 | 238.78 |
| 2020-12-08 | 243.15 |
| 2020-12-07 | 236.59 |
| 2020-12-04 | 243.15 |
| 2020-12-03 | 253.53 |
| 2020-12-02 | 261.18 |
| 2020-12-01 | 240.96 |
| 2020-11-30 | 233.31 |
| 2020-11-27 | 233.86 |
| 2020-11-26 | 238.78 |
| 2020-11-25 | 232.76 |
| 2020-11-24 | 247.52 |
| 2020-11-23 | 253.53 |
| 2020-11-20 | 238.78 |
| 2020-11-19 | 240.41 |
| 2020-11-18 | 239.32 |
| 2020-11-17 | 252.44 |
| 2020-11-16 | 275.93 |
| 2020-11-13 | 250.25 |
| 2020-11-12 | 245.33 |
| 2020-11-11 | 231.13 |
| 2020-11-10 | 246.43 |
| 2020-11-09 | 252.98 |
| 2020-11-06 | 260.09 |
| 2020-11-05 | 219.65 |
| 2020-11-04 | 210.36 |
| 2020-11-03 | 195.06 |
| 2020-11-02 | 194.52 |
| 2020-10-30 | 186.32 |
| 2020-10-29 | 200.53 |
| 2020-10-28 | 191.24 |
| 2020-10-27 | 208.18 |
| 2020-10-23 | 218.56 |
| 2020-10-22 | 215.28 |
| 2020-10-21 | 218.01 |
| 2020-10-20 | 229.49 |
| 2020-10-19 | 202.17 |
| 2020-10-16 | 215.28 |
| 2020-10-15 | 216.92 |
| 2020-10-14 | 232.76 |
| 2020-10-12 | 237.14 |
| 2020-10-09 | 254.07 |
| 2020-10-08 | 327.84 |
| 2020-10-07 | 254.62 |
| 2020-10-06 | 226.21 |
| 2020-10-05 | 214.35 |
| 2020-09-30 | 220.26 |
| 2020-09-29 | 203.60 |
| 2020-09-28 | 203.07 |
| 2020-09-25 | 190.17 |
| 2020-09-24 | 190.17 |
| 2020-09-23 | 207.37 |
| 2020-09-22 | 206.83 |
| 2020-09-21 | 210.59 |
| 2020-09-18 | 211.66 |
| 2020-09-17 | 208.98 |
| 2020-09-16 | 211.66 |
| 2020-09-15 | 221.87 |
| 2020-09-14 | 211.13 |
| 2020-09-11 | 204.14 |
| 2020-09-10 | 190.17 |
| 2020-09-09 | 206.83 |
| 2020-09-08 | 206.83 |
| 2020-09-07 | 222.41 |
| 2020-09-04 | 190.71 |
| 2020-09-03 | 194.47 |
| 2020-09-02 | 206.83 |
| 2020-09-01 | 207.37 |
| 2020-08-31 | 184.80 |
| 2020-08-28 | 186.41 |
| 2020-08-27 | 203.60 |
| 2020-08-26 | 212.20 |
| 2020-08-25 | 235.84 |
| 2020-08-24 | 227.25 |
| 2020-08-21 | 226.17 |
| 2020-08-20 | 210.05 |
| 2020-08-19 | 214.35 |
| 2020-08-18 | 217.04 |
| 2020-08-17 | 206.83 |
| 2020-08-14 | 211.13 |
| 2020-08-13 | 214.35 |
| 2020-08-12 | 234.77 |
| 2020-08-11 | 224.02 |
| 2020-08-10 | 233.16 |
| 2020-08-07 | 195.54 |
| 2020-08-06 | 202.53 |
| 2020-08-05 | 187.48 |
| 2020-08-04 | 161.15 |
| 2020-08-03 | 146.64 |
| 2020-07-31 | 146.64 |
| 2020-07-30 | 150.94 |
| 2020-07-29 | 154.70 |
| 2020-07-28 | 144.49 |
| 2020-07-27 | 139.66 |
| 2020-07-24 | 145.03 |
| 2020-07-23 | 156.32 |
| 2020-07-22 | 152.56 |
| 2020-07-21 | 162.23 |
| 2020-07-20 | 133.21 |
| 2020-07-17 | 128.91 |
| 2020-07-16 | 118.16 |
| 2020-07-15 | 130.52 |
| 2020-07-14 | 130.52 |
| 2020-07-13 | 141.27 |
| 2020-07-10 | 140.20 |
| 2020-07-09 | 146.64 |
| 2020-07-08 | 143.96 |
| 2020-07-07 | 132.67 |
| 2020-07-06 | 120.85 |
| 2020-07-03 | 104.73 |
| 2020-07-02 | 103.12 |
| 2020-06-30 | 103.66 |
| 2020-06-29 | 78.94 |
| 2020-06-26 | 81.62 |
| 2020-06-24 | 84.85 |
| 2020-06-23 | 83.77 |
| 2020-06-22 | 83.24 |
| 2020-06-19 | 82.70 |
| 2020-06-18 | 85.39 |
| 2020-06-17 | 83.24 |
| 2020-06-16 | 80.01 |
| 2020-06-15 | 76.25 |
| 2020-06-12 | 80.55 |
| 2020-06-11 | 84.85 |
| 2020-06-10 | 83.24 |
| 2020-06-09 | 86.46 |
| 2020-06-08 | 84.85 |
| 2020-06-05 | 83.77 |
| 2020-06-04 | 83.45 |
| 2020-06-03 | 79.80 |
| 2020-06-02 | 84.49 |
| 2020-06-01 | 73.55 |
| 2020-05-29 | 70.94 |
| 2020-05-28 | 75.63 |
| 2020-05-27 | 76.16 |
| 2020-05-26 | 79.28 |
| 2020-05-25 | 76.68 |
| 2020-05-22 | 75.11 |
| 2020-05-21 | 82.93 |
| 2020-05-20 | 79.80 |
| 2020-05-19 | 81.89 |
| 2020-05-18 | 76.68 |
| 2020-05-15 | 81.89 |
| 2020-05-14 | 76.16 |
| 2020-05-13 | 70.42 |
| 2020-05-12 | 70.94 |
| 2020-05-11 | 71.46 |
| 2020-05-08 | 69.90 |
| 2020-05-07 | 65.73 |
| 2020-05-06 | 66.25 |
| 2020-05-05 | 64.17 |
| 2020-05-04 | 60.00 |
| 2020-04-29 | 64.69 |
| 2020-04-28 | 64.17 |
| 2020-04-27 | 61.04 |
| 2020-04-24 | 62.08 |
| 2020-04-23 | 65.21 |
| 2020-04-22 | 64.17 |
| 2020-04-21 | 67.30 |
| 2020-04-20 | 76.68 |
| 2020-04-17 | 77.72 |
| 2020-04-16 | 76.68 |
| 2020-04-15 | 79.80 |
| 2020-04-14 | 84.49 |
| 2020-04-09 | 79.80 |
| 2020-04-08 | 75.11 |
| 2020-04-07 | 73.03 |
| 2020-04-06 | 66.25 |
| 2020-04-03 | 64.17 |
| 2020-04-02 | 65.21 |
| 2020-04-01 | 62.61 |
| 2020-03-31 | 69.38 |
| 2020-03-30 | 66.77 |
| 2020-03-27 | 77.20 |
| 2020-03-26 | 70.94 |
| 2020-03-25 | 74.07 |
| 2020-03-24 | 68.34 |
| 2020-03-23 | 58.96 |
| 2020-03-20 | 67.30 |
| 2020-03-19 | 54.79 |
| 2020-03-18 | 61.56 |
| 2020-03-17 | 71.99 |
| 2020-03-16 | 76.16 |
| 2020-03-13 | 85.54 |
| 2020-03-12 | 98.04 |
| 2020-03-11 | 111.07 |
| 2020-03-10 | 108.99 |
| 2020-03-09 | 102.21 |
| 2020-03-06 | 114.72 |
| 2020-03-05 | 120.45 |
| 2020-03-04 | 119.93 |
| 2020-03-03 | 128.79 |
| 2020-03-02 | 130.88 |
| 2020-02-28 | 126.19 |
| 2020-02-27 | 127.23 |
| 2020-02-26 | 122.02 |
| 2020-02-25 | 125.67 |
| 2020-02-24 | 124.10 |
| 2020-02-21 | 125.15 |
| 2020-02-20 | 131.92 |
| 2020-02-19 | 128.79 |
| 2020-02-18 | 129.31 |
| 2020-02-17 | 128.79 |
| 2020-02-14 | 127.75 |
| 2020-02-13 | 129.84 |
| 2020-02-12 | 126.19 |
| 2020-02-11 | 128.79 |
| 2020-02-10 | 127.75 |
| 2020-02-07 | 113.68 |
| 2020-02-06 | 86.06 |
| 2020-02-05 | 80.32 |
| 2020-02-04 | 85.54 |
| 2020-02-03 | 78.24 |
| 2020-01-31 | 82.93 |
| 2020-01-30 | 83.45 |
| 2020-01-29 | 95.44 |
| 2020-01-24 | 102.21 |
| 2020-01-23 | 97.52 |
| 2020-01-22 | 102.21 |
| 2020-01-21 | 103.26 |
| 2020-01-20 | 110.03 |
| 2020-01-17 | 111.60 |
| 2020-01-16 | 108.99 |
| 2020-01-15 | 111.60 |
| 2020-01-14 | 108.47 |
| 2020-01-13 | 107.43 |
| 2020-01-10 | 98.57 |
| 2020-01-09 | 95.44 |
| 2020-01-08 | 91.27 |
| 2020-01-07 | 92.83 |
| 2020-01-06 | 91.79 |
| 2020-01-03 | 93.88 |
| 2020-01-02 | 93.35 |
| 2019-12-31 | 90.75 |
| 2019-12-30 | 93.35 |
| 2019-12-27 | 91.79 |
| 2019-12-24 | 85.02 |
| 2019-12-23 | 82.93 |
| 2019-12-20 | 80.85 |
| 2019-12-19 | 83.97 |
| 2019-12-18 | 84.49 |
| 2019-12-17 | 86.58 |
| 2019-12-16 | 85.02 |
| 2019-12-13 | 81.37 |
| 2019-12-12 | 76.16 |
| 2019-12-11 | 78.24 |
| 2019-12-10 | 75.11 |
| 2019-12-09 | 73.55 |
| 2019-12-06 | 70.42 |
| 2019-12-05 | 69.90 |
| 2019-12-04 | 74.59 |
| 2019-12-03 | 76.16 |
| 2019-12-02 | 76.68 |
| 2019-11-29 | 79.28 |
| 2019-11-28 | 82.41 |
| 2019-11-27 | 85.24 |
| 2019-11-26 | 90.31 |
| 2019-11-25 | 87.78 |
| 2019-11-22 | 85.24 |
| 2019-11-21 | 83.22 |
| 2019-11-20 | 86.26 |
| 2019-11-19 | 84.74 |
| 2019-11-18 | 73.60 |
| 2019-11-15 | 67.53 |
| 2019-11-14 | 72.09 |
| 2019-11-13 | 86.76 |
| 2019-11-12 | 89.80 |
| 2019-11-11 | 86.76 |
| 2019-11-08 | 91.82 |
| 2019-11-07 | 93.34 |
| 2019-11-06 | 91.82 |
| 2019-11-05 | 94.86 |
| 2019-11-04 | 94.86 |
| 2019-11-01 | 92.33 |
| 2019-10-31 | 88.28 |
| 2019-10-30 | 86.26 |
| 2019-10-29 | 93.34 |
| 2019-10-28 | 92.84 |
| 2019-10-25 | 94.36 |
| 2019-10-24 | 93.34 |
| 2019-10-23 | 90.31 |
| 2019-10-22 | 91.82 |
| 2019-10-21 | 92.84 |
| 2019-10-18 | 93.34 |
| 2019-10-17 | 95.87 |
| 2019-10-16 | 95.37 |
| 2019-10-15 | 97.90 |
| 2019-10-14 | 101.44 |
| 2019-10-11 | 99.92 |
| 2019-10-10 | 99.92 |
| 2019-10-09 | 98.40 |
| 2019-10-08 | 89.29 |
| 2019-10-04 | 92.84 |
| 2019-10-03 | 98.91 |
| 2019-10-02 | 99.92 |
| 2019-09-30 | 98.91 |
| 2019-09-27 | 102.96 |
| 2019-09-26 | 102.96 |
| 2019-09-25 | 101.44 |
| 2019-09-24 | 98.91 |
| 2019-09-23 | 101.44 |
| 2019-09-20 | 104.48 |
| 2019-09-19 | 104.98 |
| 2019-09-18 | 102.45 |
| 2019-09-17 | 104.98 |
| 2019-09-16 | 107.01 |
| 2019-09-13 | 110.55 |
| 2019-09-12 | 108.53 |
| 2019-09-11 | 107.51 |
| 2019-09-10 | 98.40 |
| 2019-09-09 | 104.98 |
| 2019-09-06 | 107.51 |
| 2019-09-05 | 94.86 |
| 2019-09-04 | 95.37 |
| 2019-09-03 | 88.28 |
| 2019-09-02 | 86.76 |
| 2019-08-30 | 74.62 |
| 2019-08-29 | 73.60 |
| 2019-08-28 | 71.58 |
| 2019-08-27 | 76.13 |
| 2019-08-26 | 74.62 |
| 2019-08-23 | 81.20 |
| 2019-08-22 | 81.20 |
| 2019-08-21 | 74.62 |
| 2019-08-20 | 75.12 |
| 2019-08-19 | 73.60 |
| 2019-08-16 | 73.60 |
| 2019-08-15 | 73.60 |
| 2019-08-14 | 75.63 |
| 2019-08-13 | 61.96 |
| 2019-08-12 | 70.57 |
| 2019-08-09 | 64.49 |
| 2019-08-08 | 61.46 |
| 2019-08-07 | 60.95 |
| 2019-08-06 | 57.91 |
| 2019-08-05 | 62.97 |
| 2019-08-02 | 70.06 |
| 2019-08-01 | 76.13 |
| 2019-07-31 | 80.18 |
| 2019-07-30 | 84.23 |
| 2019-07-29 | 83.22 |
| 2019-07-26 | 81.20 |
| 2019-07-25 | 84.23 |
| 2019-07-24 | 84.74 |
| 2019-07-23 | 84.74 |
| 2019-07-22 | 85.75 |
| 2019-07-19 | 89.80 |
| 2019-07-18 | 89.29 |
| 2019-07-17 | 89.80 |
| 2019-07-16 | 87.27 |
| 2019-07-15 | 87.78 |
| 2019-07-12 | 88.28 |
| 2019-07-11 | 90.81 |
| 2019-07-10 | 89.80 |
| 2019-07-09 | 87.78 |
| 2019-07-08 | 92.33 |
| 2019-07-05 | 92.33 |
| 2019-07-04 | 97.90 |
| 2019-07-03 | 96.38 |
| 2019-07-02 | 94.36 |
| 2019-06-28 | 90.81 |
| 2019-06-27 | 96.89 |
| 2019-06-26 | 82.21 |
| 2019-06-25 | 82.21 |
| 2019-06-24 | 86.76 |
| 2019-06-21 | 87.78 |
| 2019-06-20 | 87.78 |
| 2019-06-19 | 83.22 |
| 2019-06-18 | 74.11 |
| 2019-06-17 | 76.13 |
| 2019-06-14 | 76.64 |
| 2019-06-13 | 80.18 |
| 2019-06-12 | 81.20 |
| 2019-06-11 | 87.27 |
| 2019-06-10 | 79.17 |
| 2019-06-06 | 70.57 |
| 2019-06-05 | 71.07 |
| 2019-06-04 | 70.06 |
| 2019-06-03 | 74.62 |
| 2019-05-31 | 69.55 |
| 2019-05-30 | 75.12 |
| 2019-05-29 | 72.91 |
| 2019-05-28 | 69.46 |
| 2019-05-27 | 70.44 |
| 2019-05-24 | 69.46 |
| 2019-05-23 | 68.47 |
| 2019-05-22 | 78.82 |
| 2019-05-21 | 78.32 |
| 2019-05-20 | 79.80 |
| 2019-05-17 | 84.24 |
| 2019-05-16 | 91.62 |
| 2019-05-15 | 91.62 |
| 2019-05-14 | 87.68 |
| 2019-05-10 | 94.58 |
| 2019-05-09 | 95.07 |
| 2019-05-08 | 99.01 |
| 2019-05-07 | 97.54 |
| 2019-05-06 | 94.58 |
| 2019-05-03 | 106.90 |
| 2019-05-02 | 103.94 |
| 2019-04-30 | 106.90 |
| 2019-04-29 | 111.82 |
| 2019-04-26 | 114.28 |
| 2019-04-25 | 113.79 |
| 2019-04-24 | 125.12 |
| 2019-04-23 | 114.78 |
| 2019-04-18 | 115.76 |
| 2019-04-17 | 113.79 |
| 2019-04-16 | 114.28 |
| 2019-04-15 | 116.25 |
| 2019-04-12 | 116.25 |
| 2019-04-11 | 117.73 |
| 2019-04-10 | 127.09 |
| 2019-04-09 | 126.11 |
| 2019-04-08 | 130.54 |
| 2019-04-04 | 126.60 |
| 2019-04-03 | 121.18 |
| 2019-04-02 | 118.72 |
| 2019-04-01 | 119.70 |
| 2019-03-29 | 111.33 |
| 2019-03-28 | 116.25 |
| 2019-03-27 | 118.72 |
| 2019-03-26 | 124.14 |
| 2019-03-25 | 136.45 |
| 2019-03-22 | 116.75 |
| 2019-03-21 | 118.72 |
| 2019-03-20 | 121.18 |
| 2019-03-19 | 116.25 |
| 2019-03-18 | 126.11 |
| 2019-03-15 | 116.75 |
| 2019-03-14 | 114.28 |
| 2019-03-13 | 111.82 |
| 2019-03-12 | 109.36 |
| 2019-03-11 | 109.36 |
| 2019-03-08 | 103.94 |
| 2019-03-07 | 111.33 |
| 2019-03-06 | 116.75 |
| 2019-03-05 | 116.75 |
| 2019-03-04 | 100.00 |
| 2019-03-01 | 94.58 |
| 2019-02-28 | 90.64 |
| 2019-02-27 | 89.65 |
| 2019-02-26 | 93.59 |
| 2019-02-25 | 94.58 |
| 2019-02-22 | 89.65 |
| 2019-02-21 | 88.67 |
| 2019-02-20 | 87.68 |
| 2019-02-19 | 87.19 |
| 2019-02-18 | 87.68 |
| 2019-02-15 | 87.68 |
| 2019-02-14 | 90.64 |
| 2019-02-13 | 90.64 |
| 2019-02-12 | 82.76 |
| 2019-02-11 | 85.22 |
| 2019-02-08 | 89.16 |
| 2019-02-04 | 88.18 |
| 2019-02-01 | 86.70 |
| 2019-01-31 | 83.25 |
| 2019-01-30 | 83.74 |
| 2019-01-29 | 80.29 |
| 2019-01-28 | 86.70 |
| 2019-01-25 | 89.16 |
| 2019-01-24 | 83.74 |
| 2019-01-23 | 83.74 |
| 2019-01-22 | 68.96 |
| 2019-01-21 | 72.41 |
| 2019-01-18 | 73.40 |
| 2019-01-17 | 59.60 |
| 2019-01-16 | 60.59 |
| 2019-01-15 | 60.59 |
| 2019-01-14 | 56.65 |
| 2019-01-11 | 60.10 |
| 2019-01-10 | 54.19 |
| 2019-01-09 | 53.20 |
| 2019-01-08 | 43.35 |
| 2019-01-07 | 41.87 |
| 2019-01-04 | 42.86 |
| 2019-01-03 | 43.35 |
| 2019-01-02 | 46.30 |
| 2018-12-31 | 47.78 |
| 2018-12-28 | 47.29 |
| 2018-12-27 | 43.35 |
| 2018-12-24 | 42.86 |
| 2018-12-21 | 44.83 |
| 2018-12-20 | 48.27 |
| 2018-12-19 | 50.25 |
| 2018-12-18 | 49.75 |
| 2018-12-17 | 51.72 |
| 2018-12-14 | 53.20 |
| 2018-12-13 | 51.72 |
| 2018-12-12 | 51.23 |
| 2018-12-11 | 47.78 |
| 2018-12-10 | 48.77 |
| 2018-12-07 | 48.77 |
| 2018-12-06 | 52.71 |
| 2018-12-05 | 59.11 |
| 2018-12-04 | 61.58 |
| 2018-12-03 | 61.08 |
| 2018-11-30 | 59.60 |
| 2018-11-29 | 57.14 |
| 2018-11-28 | 58.62 |
| 2018-11-27 | 57.63 |
| 2018-11-26 | 58.62 |
| 2018-11-23 | 57.63 |
| 2018-11-22 | 59.11 |
| 2018-11-21 | 60.59 |
| 2018-11-20 | 60.10 |
| 2018-11-19 | 62.56 |
| 2018-11-16 | 62.07 |
| 2018-11-15 | 60.59 |
| 2018-11-14 | 61.08 |
| 2018-11-13 | 61.08 |
| 2018-11-12 | 62.07 |
| 2018-11-09 | 63.05 |
| 2018-11-08 | 66.01 |
| 2018-11-07 | 65.02 |
| 2018-11-06 | 66.50 |
| 2018-11-05 | 62.07 |
| 2018-11-02 | 64.53 |
| 2018-11-01 | 57.14 |
| 2018-10-31 | 57.14 |
| 2018-10-30 | 57.63 |
| 2018-10-29 | 59.11 |
| 2018-10-26 | 63.05 |
| 2018-10-25 | 61.08 |
| 2018-10-24 | 63.55 |
| 2018-10-23 | 66.01 |
| 2018-10-22 | 67.98 |
| 2018-10-19 | 62.07 |
| 2018-10-18 | 60.10 |
| 2018-10-16 | 60.59 |
| 2018-10-15 | 66.50 |
| 2018-10-12 | 66.01 |
| 2018-10-11 | 63.05 |
| 2018-10-10 | 67.49 |
| 2018-10-09 | 72.91 |
| 2018-10-08 | 71.43 |
| 2018-10-05 | 78.32 |
| 2018-10-04 | 81.87 |
| 2018-10-03 | 77.07 |
| 2018-10-02 | 77.55 |
| 2018-09-28 | 78.51 |
| 2018-09-27 | 78.03 |
| 2018-09-26 | 76.59 |
| 2018-09-24 | 80.43 |
| 2018-09-21 | 82.35 |
| 2018-09-20 | 79.95 |
| 2018-09-19 | 80.91 |
| 2018-09-18 | 78.51 |
| 2018-09-17 | 76.11 |
| 2018-09-14 | 77.55 |
| 2018-09-13 | 75.15 |
| 2018-09-12 | 72.75 |
| 2018-09-11 | 70.35 |
| 2018-09-10 | 68.91 |
| 2018-09-07 | 76.11 |
| 2018-09-06 | 76.11 |
| 2018-09-05 | 79.95 |
| 2018-09-04 | 82.83 |
| 2018-09-03 | 79.47 |
| 2018-08-31 | 82.83 |
| 2018-08-30 | 83.31 |
| 2018-08-29 | 80.91 |
| 2018-08-28 | 75.15 |
| 2018-08-27 | 73.23 |
| 2018-08-24 | 70.83 |
| 2018-08-23 | 77.55 |
| 2018-08-22 | 75.15 |
| 2018-08-21 | 69.39 |
| 2018-08-20 | 65.56 |
| 2018-08-17 | 67.47 |
| 2018-08-16 | 67.47 |
| 2018-08-15 | 67.47 |
| 2018-08-14 | 73.71 |
| 2018-08-13 | 72.75 |
| 2018-08-10 | 76.11 |
| 2018-08-09 | 75.15 |
| 2018-08-08 | 69.87 |
| 2018-08-07 | 70.35 |
| 2018-08-06 | 69.87 |
| 2018-08-03 | 74.67 |
| 2018-08-02 | 75.63 |
| 2018-08-01 | 81.39 |
| 2018-07-31 | 83.31 |
| 2018-07-30 | 82.83 |
| 2018-07-27 | 78.99 |
| 2018-07-26 | 83.31 |
| 2018-07-25 | 81.87 |
| 2018-07-24 | 81.39 |
| 2018-07-23 | 76.11 |
| 2018-07-20 | 87.63 |
| 2018-07-19 | 87.63 |
| 2018-07-18 | 90.99 |
| 2018-07-17 | 90.03 |
| 2018-07-16 | 89.07 |
| 2018-07-13 | 89.55 |
| 2018-07-12 | 90.03 |
| 2018-07-11 | 88.11 |
| 2018-07-10 | 88.11 |
| 2018-07-09 | 82.35 |
| 2018-07-06 | 67.95 |
| 2018-07-05 | 74.19 |
| 2018-07-04 | 79.95 |
| 2018-07-03 | 81.39 |
| 2018-06-29 | 79.47 |
| 2018-06-28 | 76.59 |
| 2018-06-27 | 77.07 |
| 2018-06-26 | 79.47 |
| 2018-06-25 | 77.55 |
| 2018-06-22 | 81.39 |
| 2018-06-21 | 82.83 |
| 2018-06-20 | 81.87 |
| 2018-06-19 | 81.39 |
| 2018-06-15 | 92.43 |
| 2018-06-14 | 93.39 |
| 2018-06-13 | 96.27 |
| 2018-06-12 | 93.87 |
| 2018-06-11 | 93.87 |
| 2018-06-08 | 92.43 |
| 2018-06-07 | 92.91 |
| 2018-06-06 | 92.43 |
| 2018-06-05 | 92.43 |
| 2018-06-04 | 90.03 |
| 2018-06-01 | 85.23 |
| 2018-05-31 | 86.19 |
| 2018-05-30 | 78.03 |
| 2018-05-29 | 78.51 |
| 2018-05-28 | 88.59 |
| 2018-05-25 | 88.59 |
| 2018-05-24 | 93.35 |
| 2018-05-23 | 85.49 |
| 2018-05-21 | 85.49 |
| 2018-05-18 | 82.25 |
| 2018-05-17 | 79.94 |
| 2018-05-16 | 80.40 |
| 2018-05-15 | 80.40 |
| 2018-05-14 | 80.40 |
| 2018-05-11 | 76.24 |
| 2018-05-10 | 74.39 |
| 2018-05-09 | 70.69 |
| 2018-05-08 | 71.61 |
| 2018-05-07 | 73.93 |
| 2018-05-04 | 75.31 |
| 2018-05-03 | 69.30 |
| 2018-05-02 | 67.91 |
| 2018-04-30 | 66.52 |
| 2018-04-27 | 65.60 |
| 2018-04-26 | 66.06 |
| 2018-04-25 | 65.14 |
| 2018-04-24 | 64.21 |
| 2018-04-23 | 64.67 |
| 2018-04-20 | 64.67 |
| 2018-04-19 | 65.60 |
| 2018-04-18 | 64.67 |
| 2018-04-17 | 67.45 |
| 2018-04-16 | 71.61 |
| 2018-04-13 | 67.91 |
| 2018-04-12 | 63.75 |
| 2018-04-11 | 66.06 |
| 2018-04-10 | 64.67 |
| 2018-04-09 | 65.14 |
| 2018-04-06 | 68.38 |
| 2018-04-04 | 70.23 |
| 2018-04-03 | 74.39 |
| 2018-03-29 | 69.30 |
| 2018-03-28 | 67.45 |
| 2018-03-27 | 71.61 |
| 2018-03-26 | 66.99 |
| 2018-03-23 | 62.82 |
| 2018-03-22 | 70.69 |
| 2018-03-21 | 73.46 |
| 2018-03-20 | 73.00 |
| 2018-03-19 | 73.46 |
| 2018-03-16 | 70.69 |
| 2018-03-15 | 72.08 |
| 2018-03-14 | 71.61 |
| 2018-03-13 | 71.61 |
| 2018-03-12 | 71.61 |
| 2018-03-09 | 68.84 |
| 2018-03-08 | 70.23 |
| 2018-03-07 | 66.99 |
| 2018-03-06 | 67.91 |
| 2018-03-05 | 67.91 |
| 2018-03-02 | 67.45 |
| 2018-03-01 | 68.84 |
| 2018-02-28 | 67.45 |
| 2018-02-27 | 71.15 |
| 2018-02-26 | 71.61 |
| 2018-02-23 | 70.69 |
| 2018-02-22 | 66.06 |
| 2018-02-21 | 65.60 |
| 2018-02-20 | 63.75 |
| 2018-02-15 | 66.99 |
| 2018-02-14 | 64.67 |
| 2018-02-13 | 64.67 |
| 2018-02-12 | 59.59 |
| 2018-02-09 | 59.12 |
| 2018-02-08 | 65.60 |
| 2018-02-07 | 63.29 |
| 2018-02-06 | 61.44 |
| 2018-02-05 | 66.99 |
| 2018-02-02 | 68.84 |
| 2018-02-01 | 69.76 |
| 2018-01-31 | 72.08 |
| 2018-01-30 | 72.08 |
| 2018-01-29 | 73.93 |
| 2018-01-26 | 70.23 |
| 2018-01-25 | 83.64 |
| 2018-01-24 | 89.19 |
| 2018-01-23 | 85.95 |
| 2018-01-22 | 80.86 |
| 2018-01-19 | 85.03 |
| 2018-01-18 | 90.58 |
| 2018-01-17 | 103.07 |
| 2018-01-16 | 100.75 |
| 2018-01-15 | 98.44 |
| 2018-01-12 | 96.13 |
| 2018-01-11 | 85.03 |
| 2018-01-10 | 80.86 |
| 2018-01-09 | 69.76 |
| 2018-01-08 | 72.54 |
| 2018-01-05 | 69.30 |
| 2018-01-04 | 74.85 |
| 2018-01-03 | 78.09 |
| 2018-01-02 | 79.48 |
| 2017-12-29 | 80.40 |
| 2017-12-28 | 82.71 |
| 2017-12-27 | 83.64 |
| 2017-12-22 | 83.18 |
| 2017-12-21 | 80.86 |
| 2017-12-20 | 81.79 |
| 2017-12-19 | 81.33 |
| 2017-12-18 | 73.93 |
| 2017-12-15 | 73.58 |
| 2017-12-14 | 82.60 |
| 2017-12-13 | 80.34 |
| 2017-12-12 | 86.20 |
| 2017-12-11 | 88.91 |
| 2017-12-08 | 78.54 |
| 2017-12-07 | 82.60 |
| 2017-12-06 | 88.91 |
| 2017-12-05 | 93.87 |
| 2017-12-04 | 93.87 |
| 2017-12-01 | 89.36 |
| 2017-11-30 | 83.05 |
| 2017-11-29 | 87.56 |
| 2017-11-28 | 97.47 |
| 2017-11-27 | 110.10 |
| 2017-11-24 | 107.84 |
| 2017-11-23 | 111.45 |
| 2017-11-22 | 120.47 |
| 2017-11-21 | 120.47 |
| 2017-11-20 | 109.20 |
| 2017-11-17 | 114.16 |
| 2017-11-16 | 118.66 |
| 2017-11-15 | 114.61 |
| 2017-11-14 | 123.17 |
| 2017-11-13 | 118.21 |
| 2017-11-10 | 99.28 |
| 2017-11-09 | 102.88 |
| 2017-11-08 | 97.47 |
| 2017-11-07 | 101.98 |
| 2017-11-06 | 95.22 |
| 2017-11-03 | 91.61 |
| 2017-11-02 | 83.95 |
| 2017-11-01 | 87.56 |
| 2017-10-31 | 89.36 |
| 2017-10-30 | 89.36 |
| 2017-10-27 | 86.20 |
| 2017-10-26 | 88.01 |
| 2017-10-25 | 88.01 |
| 2017-10-24 | 84.85 |
| 2017-10-23 | 86.65 |
| 2017-10-20 | 90.26 |
| 2017-10-19 | 74.03 |
| 2017-10-18 | 72.23 |
| 2017-10-17 | 64.11 |
| 2017-10-16 | 65.46 |
| 2017-10-13 | 65.91 |
| 2017-10-12 | 65.91 |
| 2017-10-11 | 65.91 |
| 2017-10-10 | 65.91 |
| 2017-10-09 | 66.37 |
| 2017-10-06 | 66.82 |
| 2017-10-04 | 67.72 |
| 2017-10-03 | 69.97 |
| 2017-09-29 | 66.82 |
| 2017-09-28 | 65.01 |
| 2017-09-27 | 66.82 |
| 2017-09-26 | 65.01 |
| 2017-09-25 | 66.37 |
| 2017-09-22 | 66.82 |
| 2017-09-21 | 65.01 |
| 2017-09-20 | 66.37 |
| 2017-09-19 | 65.91 |
| 2017-09-18 | 67.27 |
| 2017-09-15 | 67.72 |
| 2017-09-14 | 67.72 |
| 2017-09-13 | 67.72 |
| 2017-09-12 | 66.82 |
| 2017-09-11 | 66.82 |
| 2017-09-08 | 67.72 |
| 2017-09-07 | 69.07 |
| 2017-09-06 | 67.72 |
| 2017-09-05 | 67.72 |
| 2017-09-04 | 67.72 |
| 2017-09-01 | 67.72 |
| 2017-08-31 | 67.76 |
| 2017-08-30 | 65.98 |
| 2017-08-29 | 64.19 |
| 2017-08-28 | 66.42 |
| 2017-08-25 | 65.53 |
| 2017-08-24 | 65.98 |
| 2017-08-22 | 65.98 |
| 2017-08-21 | 68.21 |
| 2017-08-18 | 68.21 |
| 2017-08-17 | 68.21 |
| 2017-08-16 | 68.66 |
| 2017-08-15 | 68.21 |
| 2017-08-14 | 69.55 |
| 2017-08-11 | 65.98 |
| 2017-08-10 | 69.55 |
| 2017-08-09 | 73.56 |
| 2017-08-08 | 75.35 |
| 2017-08-07 | 75.35 |
| 2017-08-04 | 77.58 |
| 2017-08-03 | 77.58 |
| 2017-08-02 | 77.58 |
| 2017-08-01 | 75.35 |
| 2017-07-31 | 71.78 |
| 2017-07-28 | 73.12 |
| 2017-07-27 | 77.58 |
| 2017-07-26 | 78.03 |
| 2017-07-25 | 78.03 |
| 2017-07-24 | 78.47 |
| 2017-07-21 | 81.15 |
| 2017-07-20 | 80.26 |
| 2017-07-19 | 79.81 |
| 2017-07-18 | 79.36 |
| 2017-07-17 | 75.79 |
| 2017-07-14 | 78.47 |
| 2017-07-13 | 78.47 |
| 2017-07-12 | 69.10 |
| 2017-07-11 | 69.55 |
| 2017-07-10 | 71.78 |
| 2017-07-07 | 73.56 |
| 2017-07-06 | 76.24 |
| 2017-07-05 | 65.09 |
| 2017-07-04 | 60.18 |
| 2017-07-03 | 60.62 |
| 2017-06-30 | 62.86 |
| 2017-06-29 | 62.86 |
| 2017-06-28 | 64.64 |
| 2017-06-27 | 65.09 |
| 2017-06-26 | 65.53 |
| 2017-06-23 | 65.53 |
| 2017-06-22 | 65.09 |
| 2017-06-21 | 67.76 |
| 2017-06-20 | 65.98 |
| 2017-06-19 | 68.66 |
| 2017-06-16 | 64.19 |
| 2017-06-15 | 65.98 |
| 2017-06-14 | 68.21 |
| 2017-06-13 | 66.87 |
| 2017-06-12 | 66.87 |
| 2017-06-09 | 71.33 |
| 2017-06-08 | 73.12 |
| 2017-06-07 | 73.56 |
| 2017-06-06 | 71.33 |
| 2017-06-05 | 70.44 |
| 2017-06-02 | 69.10 |
| 2017-06-01 | 67.32 |
| 2017-05-31 | 67.32 |
| 2017-05-29 | 65.53 |
| 2017-05-26 | 67.76 |
| 2017-05-25 | 67.32 |
| 2017-05-24 | 67.76 |
| 2017-05-23 | 65.09 |
| 2017-05-22 | 66.87 |
| 2017-05-19 | 65.09 |
| 2017-05-18 | 64.64 |
| 2017-05-17 | 66.87 |
| 2017-05-16 | 67.32 |
| 2017-05-15 | 66.87 |
| 2017-05-12 | 65.98 |
| 2017-05-11 | 65.09 |
| 2017-05-10 | 68.21 |
| 2017-05-09 | 75.79 |
| 2017-05-08 | 71.78 |
| 2017-05-05 | 72.67 |
| 2017-05-04 | 77.13 |
| 2017-05-02 | 74.46 |
| 2017-04-28 | 71.78 |
| 2017-04-27 | 75.79 |
| 2017-04-26 | 81.59 |
| 2017-04-25 | 80.26 |
| 2017-04-24 | 78.47 |
| 2017-04-21 | 80.26 |
| 2017-04-20 | 76.24 |
| 2017-04-19 | 77.13 |
| 2017-04-18 | 82.49 |
| 2017-04-13 | 85.61 |
| 2017-04-12 | 86.50 |
| 2017-04-11 | 86.50 |
| 2017-04-10 | 80.70 |
| 2017-04-07 | 84.72 |
| 2017-04-06 | 87.84 |
| 2017-04-05 | 89.63 |
| 2017-04-03 | 86.06 |
| 2017-03-31 | 86.50 |
| 2017-03-30 | 89.63 |
| 2017-03-29 | 90.96 |
| 2017-03-28 | 94.09 |
| 2017-03-27 | 88.73 |
| 2017-03-24 | 81.59 |
| 2017-03-23 | 82.93 |
| 2017-03-22 | 67.32 |
| 2017-03-21 | 70.44 |
| 2017-03-20 | 69.10 |
| 2017-03-17 | 67.32 |
| 2017-03-16 | 64.64 |
| 2017-03-15 | 61.52 |
| 2017-03-14 | 62.41 |
| 2017-03-13 | 61.96 |
| 2017-03-10 | 59.29 |
| 2017-03-09 | 62.86 |
| 2017-03-08 | 68.66 |
| 2017-03-07 | 69.55 |
| 2017-03-06 | 71.78 |
| 2017-03-03 | 61.07 |
| 2017-03-02 | 62.86 |
| 2017-03-01 | 62.86 |
| 2017-02-28 | 63.75 |
| 2017-02-27 | 64.19 |
| 2017-02-24 | 65.09 |
| 2017-02-23 | 65.53 |
| 2017-02-22 | 63.75 |
| 2017-02-21 | 63.30 |
| 2017-02-20 | 63.75 |
| 2017-02-17 | 63.30 |
| 2017-02-16 | 64.64 |
| 2017-02-15 | 63.75 |
| 2017-02-14 | 65.98 |
| 2017-02-13 | 66.42 |
| 2017-02-10 | 65.98 |
| 2017-02-09 | 64.64 |
| 2017-02-08 | 59.29 |
| 2017-02-07 | 57.95 |
| 2017-02-06 | 54.82 |
| 2017-02-03 | 52.59 |
| 2017-02-02 | 54.82 |
| 2017-02-01 | 57.95 |
| 2017-01-27 | 60.62 |
| 2017-01-26 | 60.62 |
| 2017-01-25 | 59.29 |
| 2017-01-24 | 60.62 |
| 2017-01-23 | 62.41 |
| 2017-01-20 | 60.18 |
| 2017-01-19 | 63.75 |
| 2017-01-18 | 65.09 |
| 2017-01-17 | 66.87 |
| 2017-01-16 | 67.32 |
| 2017-01-13 | 66.42 |
| 2017-01-12 | 69.55 |
| 2017-01-11 | 70.89 |
| 2017-01-10 | 72.22 |
| 2017-01-09 | 71.33 |
| 2017-01-06 | 71.33 |
| 2017-01-05 | 70.44 |
| 2017-01-04 | 70.89 |
| 2017-01-03 | 68.66 |
| 2016-12-30 | 71.78 |
| 2016-12-29 | 68.66 |
| 2016-12-28 | 67.32 |
| 2016-12-23 | 63.30 |
| 2016-12-22 | 65.09 |
| 2016-12-21 | 64.64 |
| 2016-12-20 | 67.32 |
| 2016-12-19 | 70.44 |
| 2016-12-16 | 69.55 |
| 2016-12-15 | 66.42 |
| 2016-12-14 | 68.21 |
| 2016-12-13 | 69.55 |
| 2016-12-12 | 69.10 |
| 2016-12-09 | 69.10 |
| 2016-12-08 | 71.78 |
| 2016-12-07 | 74.01 |
| 2016-12-06 | 71.33 |
| 2016-12-05 | 70.44 |
| 2016-12-02 | 67.76 |
| 2016-12-01 | 68.21 |
| 2016-11-30 | 69.55 |
| 2016-11-29 | 69.10 |
| 2016-11-28 | 69.55 |
| 2016-11-25 | 70.89 |
| 2016-11-24 | 72.22 |
| 2016-11-23 | 71.78 |
| 2016-11-22 | 72.67 |
| 2016-11-21 | 71.33 |
| 2016-11-18 | 74.01 |
| 2016-11-17 | 74.01 |
| 2016-11-16 | 75.79 |
| 2016-11-15 | 72.67 |
| 2016-11-14 | 73.56 |
| 2016-11-11 | 73.56 |
| 2016-11-10 | 73.56 |
| 2016-11-09 | 72.22 |
| 2016-11-08 | 73.56 |
| 2016-11-07 | 74.90 |
| 2016-11-04 | 74.46 |
| 2016-11-03 | 73.12 |
| 2016-11-02 | 71.33 |
| 2016-11-01 | 74.01 |
| 2016-10-31 | 75.35 |
| 2016-10-28 | 78.47 |
| 2016-10-27 | 80.70 |
| 2016-10-26 | 79.36 |
| 2016-10-25 | 82.04 |
| 2016-10-24 | 82.49 |
| 2016-10-20 | 77.58 |
| 2016-10-19 | 80.70 |
| 2016-10-18 | 82.49 |
| 2016-10-17 | 82.04 |
| 2016-10-14 | 81.15 |
| 2016-10-13 | 81.15 |
| 2016-10-12 | 78.92 |
| 2016-10-11 | 74.90 |
| 2016-10-07 | 74.46 |
| 2016-10-06 | 74.90 |
| 2016-10-05 | 72.22 |
| 2016-10-04 | 73.12 |
| 2016-10-03 | 72.22 |
| 2016-09-30 | 69.99 |
| 2016-09-29 | 74.01 |
| 2016-09-28 | 71.33 |
| 2016-09-27 | 71.78 |
| 2016-09-26 | 70.89 |
| 2016-09-23 | 73.12 |
| 2016-09-22 | 73.56 |
| 2016-09-21 | 73.56 |
| 2016-09-20 | 74.01 |
| 2016-09-19 | 74.90 |
| 2016-09-15 | 74.01 |
| 2016-09-14 | 75.35 |
| 2016-09-13 | 77.58 |
| 2016-09-12 | 77.58 |
| 2016-09-09 | 82.93 |
| 2016-09-08 | 86.06 |
| 2016-09-07 | 85.16 |
| 2016-09-06 | 79.81 |
| 2016-09-05 | 76.69 |
| 2016-09-02 | 79.36 |
| 2016-09-01 | 76.69 |
| 2016-08-31 | 71.78 |
| 2016-08-30 | 73.56 |
| 2016-08-29 | 78.47 |
| 2016-08-26 | 76.69 |
| 2016-08-25 | 79.81 |
| 2016-08-24 | 79.36 |
| 2016-08-23 | 78.03 |
| 2016-08-22 | 79.36 |
| 2016-08-19 | 82.93 |
| 2016-08-18 | 87.84 |
| 2016-08-17 | 87.39 |
| 2016-08-16 | 86.95 |
| 2016-08-15 | 92.75 |
| 2016-08-12 | 98.55 |
| 2016-08-11 | 97.66 |
| 2016-08-10 | 96.76 |
| 2016-08-09 | 99.00 |
| 2016-08-08 | 99.44 |
| 2016-08-05 | 95.43 |
| 2016-08-04 | 91.41 |
| 2016-08-03 | 90.52 |
| 2016-08-01 | 92.75 |
| 2016-07-29 | 86.95 |
| 2016-07-28 | 88.29 |
| 2016-07-27 | 87.39 |
| 2016-07-26 | 87.39 |
| 2016-07-25 | 86.95 |
| 2016-07-22 | 83.83 |
| 2016-07-21 | 89.18 |
| 2016-07-20 | 88.73 |
| 2016-07-19 | 91.86 |
| 2016-07-18 | 92.75 |
| 2016-07-15 | 95.87 |
| 2016-07-14 | 97.66 |
| 2016-07-13 | 99.44 |
| 2016-07-12 | 97.21 |
| 2016-07-11 | 97.21 |
| 2016-07-08 | 97.21 |
| 2016-07-07 | 99.89 |
| 2016-07-06 | 100.78 |
| 2016-07-05 | 99.44 |
| 2016-07-04 | 100.78 |
| 2016-06-30 | 97.21 |
| 2016-06-29 | 96.32 |
| 2016-06-28 | 98.10 |
| 2016-06-27 | 99.44 |
| 2016-06-24 | 98.55 |
| 2016-06-23 | 99.89 |
| 2016-06-22 | 100.33 |
| 2016-06-21 | 98.55 |
| 2016-06-20 | 99.89 |
| 2016-06-17 | 99.89 |
| 2016-06-16 | 100.33 |
| 2016-06-15 | 100.78 |
| 2016-06-14 | 100.78 |
| 2016-06-13 | 99.89 |
| 2016-06-10 | 103.01 |
| 2016-06-08 | 103.01 |
| 2016-06-07 | 104.80 |
| 2016-06-06 | 105.24 |
| 2016-06-03 | 102.12 |
| 2016-06-02 | 100.78 |
| 2016-06-01 | 100.33 |
| 2016-05-31 | 100.78 |
| 2016-05-30 | 99.44 |
| 2016-05-27 | 100.78 |
| 2016-05-26 | 99.89 |
| 2016-05-25 | 108.81 |
| 2016-05-24 | 109.26 |
| 2016-05-23 | 106.58 |
| 2016-05-20 | 109.70 |
| 2016-05-19 | 111.49 |
| 2016-05-18 | 112.83 |
| 2016-05-17 | 121.30 |
| 2016-05-16 | 123.98 |
| 2016-05-13 | 126.66 |
| 2016-05-12 | 129.34 |
| 2016-05-11 | 125.32 |
| 2016-05-10 | 121.75 |
| 2016-05-09 | 109.26 |
| 2016-05-06 | 102.12 |
| 2016-05-05 | 100.33 |
| 2016-05-04 | 99.89 |
| 2016-05-03 | 101.67 |
| 2016-04-29 | 106.58 |
| 2016-04-28 | 108.81 |
| 2016-04-27 | 112.83 |
| 2016-04-26 | 113.27 |
| 2016-04-25 | 113.72 |
| 2016-04-22 | 110.60 |
| 2016-04-21 | 119.07 |
| 2016-04-20 | 121.75 |
| 2016-04-19 | 126.66 |
| 2016-04-18 | 124.87 |
| 2016-04-15 | 127.10 |
| 2016-04-14 | 123.98 |
| 2016-04-13 | 132.01 |
| 2016-04-12 | 118.63 |
| 2016-04-11 | 107.47 |
| 2016-04-08 | 106.13 |
| 2016-04-07 | 107.47 |
| 2016-04-06 | 103.90 |
| 2016-04-05 | 104.35 |
| 2016-04-01 | 109.70 |
| 2016-03-31 | 111.04 |
| 2016-03-30 | 111.49 |
| 2016-03-29 | 111.93 |
| 2016-03-24 | 104.80 |
| 2016-03-23 | 108.81 |
| 2016-03-22 | 109.26 |
| 2016-03-21 | 108.81 |
| 2016-03-18 | 108.81 |
| 2016-03-17 | 103.90 |
| 2016-03-16 | 100.78 |
| 2016-03-15 | 102.56 |
| 2016-03-14 | 103.90 |
| 2016-03-11 | 100.33 |
| 2016-03-10 | 98.10 |
| 2016-03-09 | 100.33 |
| 2016-03-08 | 107.03 |
| 2016-03-07 | 109.70 |
| 2016-03-04 | 101.23 |
| 2016-03-03 | 97.66 |
| 2016-03-02 | 96.32 |
| 2016-03-01 | 95.43 |
| 2016-02-29 | 94.09 |
| 2016-02-26 | 89.63 |
| 2016-02-25 | 88.29 |
| 2016-02-24 | 87.39 |
| 2016-02-23 | 85.16 |
| 2016-02-22 | 82.49 |
| 2016-02-19 | 78.92 |
| 2016-02-18 | 81.15 |
| 2016-02-17 | 78.47 |
| 2016-02-16 | 78.47 |
| 2016-02-15 | 79.36 |
| 2016-02-12 | 80.70 |
| 2016-02-11 | 83.38 |
| 2016-02-05 | 85.16 |
| 2016-02-04 | 81.59 |
| 2016-02-03 | 81.15 |
| 2016-02-02 | 88.73 |
| 2016-02-01 | 86.50 |
| 2016-01-29 | 85.61 |
| 2016-01-28 | 79.81 |
| 2016-01-27 | 78.92 |
| 2016-01-26 | 78.92 |
| 2016-01-25 | 84.27 |
| 2016-01-22 | 91.41 |
| 2016-01-21 | 91.86 |
| 2016-01-20 | 94.98 |
| 2016-01-19 | 101.23 |
| 2016-01-18 | 96.32 |
| 2016-01-15 | 100.78 |
| 2016-01-14 | 101.67 |
| 2016-01-13 | 91.86 |
| 2016-01-12 | 90.96 |
| 2016-01-11 | 93.20 |
| 2016-01-08 | 102.12 |
| 2016-01-07 | 101.23 |
| 2016-01-06 | 118.63 |
| 2016-01-05 | 115.06 |
| 2016-01-04 | 117.73 |
| 2015-12-31 | 119.52 |
| 2015-12-30 | 123.09 |
| 2015-12-29 | 127.55 |
| 2015-12-28 | 122.20 |
| 2015-12-24 | 124.43 |
| 2015-12-23 | 112.38 |
| 2015-12-22 | 110.15 |
| 2015-12-21 | 106.13 |
| 2015-12-18 | 99.89 |
| 2015-12-17 | 106.58 |
| 2015-12-16 | 106.58 |
| 2015-12-15 | 109.70 |
| 2015-12-14 | 114.17 |
| 2015-12-11 | 120.86 |
| 2015-12-10 | 120.86 |
| 2015-12-09 | 90.96 |
| 2015-12-08 | 92.75 |
| 2015-12-07 | 93.64 |
| 2015-12-04 | 93.64 |
| 2015-12-03 | 92.30 |
| 2015-12-02 | 96.32 |
| 2015-12-01 | 93.64 |
| 2015-11-30 | 95.87 |
| 2015-11-27 | 91.86 |
| 2015-11-26 | 89.63 |
| 2015-11-25 | 90.52 |
| 2015-11-24 | 88.73 |
| 2015-11-23 | 83.83 |
| 2015-11-20 | 89.63 |
| 2015-11-19 | 76.24 |
| 2015-11-18 | 73.12 |
| 2015-11-17 | 73.12 |
| 2015-11-16 | 70.89 |
| 2015-11-13 | 74.01 |
| 2015-11-12 | 67.32 |
| 2015-11-11 | 63.30 |
| 2015-11-10 | 65.53 |
| 2015-11-09 | 66.42 |
| 2015-11-06 | 75.35 |
| 2015-11-05 | 74.90 |
| 2015-11-04 | 76.69 |
| 2015-11-03 | 66.87 |
| 2015-11-02 | 61.52 |
| 2015-10-30 | 54.82 |
| 2015-10-29 | 51.70 |
| 2015-10-28 | 51.70 |
| 2015-10-27 | 46.35 |
| 2015-10-26 | 49.47 |
| 2015-10-23 | 51.70 |
| 2015-10-22 | 60.62 |
| 2015-10-20 | 65.09 |
| 2015-10-19 | 64.64 |
| 2015-10-16 | 67.32 |
| 2015-10-15 | 59.73 |
| 2015-10-14 | 57.50 |
| 2015-10-13 | 53.93 |
| 2015-10-12 | 63.30 |
| 2015-10-09 | 60.18 |
| 2015-10-08 | 60.62 |
| 2015-10-07 | 71.78 |
| 2015-10-06 | 68.21 |
| 2015-10-05 | 71.33 |
| 2015-10-02 | 71.78 |
| 2015-09-30 | 55.27 |
| 2015-09-29 | 53.93 |
| 2015-09-25 | 59.29 |
| 2015-09-24 | 61.07 |
| 2015-09-23 | 58.39 |
| 2015-09-22 | 61.07 |
| 2015-09-21 | 63.75 |
| 2015-09-18 | 65.98 |
| 2015-09-17 | 68.21 |
| 2015-09-16 | 69.55 |
| 2015-09-15 | 65.09 |
| 2015-09-14 | 67.32 |
| 2015-09-11 | 68.21 |
| 2015-09-10 | 62.86 |
| 2015-09-09 | 70.44 |
| 2015-09-08 | 65.09 |
| 2015-09-07 | 49.02 |
| 2015-09-04 | 47.24 |
| 2015-09-02 | 47.69 |
| 2015-09-01 | 47.24 |
| 2015-08-31 | 55.27 |
| 2015-08-28 | 57.95 |
| 2015-08-27 | 59.73 |
| 2015-08-26 | 52.15 |
| 2015-08-25 | 37.42 |
| 2015-08-24 | 43.22 |
| 2015-08-21 | 76.24 |
| 2015-08-20 | 78.47 |
| 2015-08-19 | 81.59 |
| 2015-08-18 | 78.92 |
| 2015-08-17 | 89.63 |
| 2015-08-14 | 93.64 |
| 2015-08-13 | 81.15 |
| 2015-08-12 | 73.12 |
| 2015-08-11 | 78.47 |
| 2015-08-10 | 77.58 |
| 2015-08-07 | 77.13 |
| 2015-08-06 | 78.47 |
| 2015-08-05 | 80.70 |
| 2015-08-04 | 79.81 |
| 2015-08-03 | 77.58 |
| 2015-07-31 | 78.47 |
| 2015-07-30 | 77.58 |
| 2015-07-29 | 82.49 |
| 2015-07-28 | 78.47 |
| 2015-07-27 | 85.16 |
| 2015-07-24 | 99.44 |
| 2015-07-23 | 99.89 |
| 2015-07-22 | 96.76 |
| 2015-07-21 | 98.10 |
| 2015-07-20 | 96.76 |
| 2015-07-17 | 95.87 |
| 2015-07-16 | 93.20 |
| 2015-07-15 | 86.06 |
| 2015-07-14 | 95.87 |
| 2015-07-13 | 98.10 |
| 2015-07-10 | 94.09 |
| 2015-07-09 | 94.09 |
| 2015-07-08 | 57.95 |
| 2015-07-07 | 64.64 |
| 2015-07-06 | 74.46 |
| 2015-07-03 | 111.04 |
| 2015-07-02 | 123.98 |
| 2015-06-30 | 133.80 |
| 2015-06-29 | 130.23 |
| 2015-06-26 | 144.95 |
| 2015-06-25 | 149.86 |
| 2015-06-24 | 154.32 |
| 2015-06-23 | 162.80 |
| 2015-06-22 | 151.20 |
| 2015-06-19 | 152.54 |
| 2015-06-18 | 154.32 |
| 2015-06-17 | 154.77 |
| 2015-06-16 | 149.86 |
| 2015-06-15 | 166.37 |
| 2015-06-12 | 165.48 |
| 2015-06-11 | 160.12 |
| 2015-06-10 | 161.01 |
| 2015-06-09 | 161.01 |
| 2015-06-08 | 169.05 |
| 2015-06-05 | 175.74 |
| 2015-06-04 | 186.89 |
| 2015-06-03 | 198.49 |
| 2015-06-02 | 198.94 |
| 2015-06-01 | 201.62 |
| 2015-05-29 | 207.86 |
| 2015-05-28 | 202.51 |
| 2015-05-27 | 215.00 |
| 2015-05-26 | 220.80 |
| 2015-05-22 | 220.80 |
| 2015-05-21 | 202.06 |
| 2015-05-20 | 216.79 |
| 2015-05-19 | 216.79 |
| 2015-05-18 | 227.94 |
| 2015-05-15 | 203.85 |
| 2015-05-14 | 199.83 |
| 2015-05-13 | 189.57 |
| 2015-05-12 | 185.11 |
| 2015-05-11 | 158.34 |
| 2015-05-08 | 152.98 |
| 2015-05-07 | 149.86 |
| 2015-05-06 | 162.80 |
| 2015-05-05 | 169.49 |
| 2015-05-04 | 176.63 |
| 2015-04-30 | 184.66 |
| 2015-04-29 | 188.11 |
| 2015-04-28 | 194.30 |
| 2015-04-27 | 195.19 |
| 2015-04-24 | 199.17 |
| 2015-04-23 | 220.41 |
| 2015-04-22 | 210.68 |
| 2015-04-21 | 212.89 |
| 2015-04-20 | 199.17 |
| 2015-04-17 | 208.02 |
| 2015-04-16 | 221.30 |
| 2015-04-15 | 222.18 |
| 2015-04-14 | 232.36 |
| 2015-04-13 | 231.92 |
| 2015-04-10 | 217.32 |
| 2015-04-09 | 227.94 |
| 2015-04-08 | 219.97 |
| 2015-04-02 | 191.20 |
| 2015-04-01 | 190.32 |
| 2015-03-31 | 175.71 |
| 2015-03-30 | 164.21 |
| 2015-03-27 | 139.42 |
| 2015-03-26 | 149.16 |
| 2015-03-25 | 170.40 |
| 2015-03-24 | 162.00 |
| 2015-03-23 | 156.68 |
| 2015-03-20 | 153.14 |
| 2015-03-19 | 141.64 |
| 2015-03-18 | 135.88 |
| 2015-03-17 | 125.71 |
| 2015-03-16 | 125.71 |
| 2015-03-13 | 119.95 |
| 2015-03-12 | 114.20 |
| 2015-03-11 | 115.53 |
| 2015-03-10 | 117.74 |
| 2015-03-09 | 103.58 |
| 2015-03-06 | 94.73 |
| 2015-03-05 | 95.17 |
| 2015-03-04 | 93.40 |
| 2015-03-03 | 90.74 |
| 2015-03-02 | 103.13 |
| 2015-02-27 | 103.58 |
| 2015-02-26 | 91.63 |
| 2015-02-25 | 97.82 |
| 2015-02-24 | 104.91 |
| 2015-02-23 | 92.07 |
| 2015-02-18 | 90.30 |
| 2015-02-17 | 89.42 |
| 2015-02-16 | 93.40 |
| 2015-02-13 | 91.19 |
| 2015-02-12 | 93.84 |
| 2015-02-11 | 80.56 |
| 2015-02-10 | 64.63 |
| 2015-02-09 | 61.53 |
| 2015-02-06 | 58.88 |
| 2015-02-05 | 55.78 |
| 2015-02-04 | 59.76 |
| 2015-02-03 | 54.90 |
| 2015-02-02 | 51.80 |
| 2015-01-30 | 50.47 |
| 2015-01-29 | 43.83 |
| 2015-01-28 | 45.60 |
| 2015-01-27 | 43.83 |
| 2015-01-26 | 41.18 |
| 2015-01-23 | 43.39 |
| 2015-01-22 | 46.49 |
| 2015-01-21 | 43.83 |
| 2015-01-20 | 41.18 |
| 2015-01-19 | 38.52 |
| 2015-01-16 | 40.29 |
| 2015-01-15 | 44.27 |
| 2015-01-14 | 47.37 |
| 2015-01-13 | 46.04 |
| 2015-01-12 | 46.49 |
| 2015-01-09 | 53.13 |
| 2015-01-08 | 53.57 |
| 2015-01-07 | 51.80 |
| 2015-01-06 | 49.14 |
| 2015-01-05 | 54.90 |
| 2015-01-02 | 61.53 |
| 2014-12-31 | 54.45 |
| 2014-12-30 | 52.24 |
| 2014-12-29 | 55.34 |
| 2014-12-24 | 59.32 |
| 2014-12-23 | 57.99 |
| 2014-12-22 | 57.99 |
| 2014-12-19 | 57.99 |
| 2014-12-18 | 56.67 |
| 2014-12-17 | 51.36 |
| 2014-12-16 | 56.22 |
| 2014-12-15 | 59.32 |
| 2014-12-12 | 54.01 |
| 2014-12-11 | 46.04 |
| 2014-12-10 | 45.16 |
| 2014-12-09 | 42.06 |
| 2014-12-08 | 48.70 |
| 2014-12-05 | 42.06 |
| 2014-12-04 | 42.06 |
| 2014-12-03 | 40.29 |
| 2014-12-02 | 42.06 |
| 2014-12-01 | 37.19 |
| 2014-11-28 | 31.00 |
| 2014-11-27 | 33.21 |
| 2014-11-26 | 33.21 |
| 2014-11-25 | 32.33 |
| 2014-11-24 | 31.44 |
| 2014-11-21 | 29.67 |
| 2014-11-20 | 30.56 |
| 2014-11-19 | 28.78 |
| 2014-11-18 | 26.57 |
| 2014-11-17 | 28.34 |
| 2014-11-14 | 30.11 |
| 2014-11-13 | 27.90 |
| 2014-11-12 | 26.13 |
| 2014-11-11 | 24.36 |
| 2014-11-10 | 27.01 |
| 2014-11-07 | 23.03 |
| 2014-11-06 | 22.15 |
| 2014-11-05 | 21.26 |
| 2014-11-04 | 21.26 |
| 2014-11-03 | 22.15 |
| 2014-10-31 | 20.82 |
| 2014-10-30 | 19.05 |
| 2014-10-29 | 19.93 |
| 2014-10-28 | 19.49 |
| 2014-10-27 | 19.49 |
| 2014-10-24 | 24.36 |
| 2014-10-23 | 15.95 |
| 2014-10-22 | 16.84 |
| 2014-10-21 | 14.62 |
| 2014-10-20 | 15.51 |
| 2014-10-17 | 15.95 |
| 2014-10-16 | 13.74 |
| 2014-10-15 | 18.61 |
| 2014-10-14 | 19.93 |
| 2014-10-13 | 21.26 |
| 2014-10-10 | 22.15 |
| 2014-10-09 | 22.59 |
| 2014-10-08 | 22.59 |
| 2014-10-07 | 23.92 |
| 2014-10-06 | 21.70 |
| 2014-10-03 | 21.70 |
| 2014-09-30 | 22.15 |
| 2014-09-29 | 27.46 |
| 2014-09-26 | 30.11 |
| 2014-09-25 | 30.11 |
| 2014-09-24 | 29.23 |
| 2014-09-23 | 29.67 |
| 2014-09-22 | 30.56 |
| 2014-09-19 | 31.88 |
| 2014-09-18 | 31.44 |
| 2014-09-17 | 29.67 |
| 2014-09-16 | 32.77 |
| 2014-09-15 | 33.21 |
| 2014-09-12 | 33.21 |
| 2014-09-11 | 34.54 |
| 2014-09-10 | 35.42 |
| 2014-09-08 | 37.64 |
| 2014-09-05 | 36.31 |
| 2014-09-04 | 36.31 |
| 2014-09-03 | 36.31 |
| 2014-09-02 | 36.31 |
| 2014-09-01 | 36.75 |
| 2014-08-29 | 31.44 |
| 2014-08-28 | 32.77 |
| 2014-08-27 | 34.54 |
| 2014-08-26 | 34.98 |
| 2014-08-25 | 34.54 |
| 2014-08-22 | 34.10 |
| 2014-08-21 | 35.87 |
| 2014-08-20 | 38.08 |
| 2014-08-19 | 37.64 |
| 2014-08-18 | 36.31 |
| 2014-08-15 | 37.19 |
| 2014-08-14 | 36.75 |
| 2014-08-13 | 32.33 |
| 2014-08-12 | 28.34 |
| 2014-08-11 | 28.78 |
| 2014-08-08 | 28.34 |
| 2014-08-07 | 28.34 |
| 2014-08-06 | 27.01 |
| 2014-08-05 | 28.34 |
| 2014-08-04 | 28.34 |
| 2014-08-01 | 25.24 |
| 2014-07-31 | 26.57 |
| 2014-07-30 | 27.01 |
| 2014-07-29 | 30.56 |
| 2014-07-28 | 30.11 |
| 2014-07-25 | 31.88 |
| 2014-07-24 | 31.44 |
| 2014-07-23 | 27.01 |
| 2014-07-22 | 25.24 |
| 2014-07-21 | 24.36 |
| 2014-07-18 | 26.57 |
| 2014-07-17 | 25.24 |
| 2014-07-16 | 27.01 |
| 2014-07-15 | 27.90 |
| 2014-07-14 | 26.57 |
| 2014-07-11 | 20.38 |
| 2014-07-10 | 21.70 |
| 2014-07-09 | 23.03 |
| 2014-07-08 | 25.69 |
| 2014-07-07 | 26.13 |
| 2014-07-04 | 26.13 |
| 2014-07-03 | 21.70 |
| 2014-07-02 | 19.93 |
| 2014-06-30 | 19.93 |
| 2014-06-27 | 21.70 |
| 2014-06-26 | 22.15 |
| 2014-06-25 | 16.39 |
| 2014-06-24 | 15.51 |
| 2014-06-23 | 15.07 |
| 2014-06-20 | 15.95 |
| 2014-06-19 | 15.51 |
| 2014-06-18 | 17.72 |
| 2014-06-17 | 18.61 |
| 2014-06-16 | 21.26 |
| 2014-06-13 | 21.26 |
| 2014-06-12 | 20.82 |
| 2014-06-11 | 22.59 |
| 2014-06-10 | 19.93 |
| 2014-06-09 | 15.51 |
| 2014-06-06 | 15.07 |
| 2014-06-05 | 11.97 |
| 2014-06-04 | 13.30 |
| 2014-06-03 | 15.07 |
| 2014-05-30 | 14.62 |
| 2014-05-29 | 15.07 |
| 2014-05-28 | 18.16 |
| 2014-05-27 | 18.16 |
| 2014-05-26 | 19.05 |
| 2014-05-23 | 20.82 |
| 2014-05-22 | 18.16 |
| 2014-05-21 | 15.07 |
| 2014-05-20 | 15.07 |
| 2014-05-19 | 14.62 |
| 2014-05-16 | 17.28 |
| 2014-05-15 | 17.28 |
| 2014-05-14 | 15.07 |
| 2014-05-13 | 12.85 |
| 2014-05-12 | 10.64 |
| 2014-05-09 | 12.85 |
| 2014-05-08 | 17.72 |
| 2014-05-07 | 17.28 |
| 2014-05-05 | 18.16 |
| 2014-05-02 | 16.84 |
| 2014-04-30 | 15.95 |
| 2014-04-29 | 19.05 |
| 2014-04-28 | 22.59 |
| 2014-04-25 | 27.46 |
| 2014-04-24 | 31.88 |
| 2014-04-23 | 32.77 |
| 2014-04-22 | 33.65 |
| 2014-04-17 | 35.42 |
| 2014-04-16 | 34.54 |
| 2014-04-15 | 36.31 |
| 2014-04-14 | 34.98 |
| 2014-04-11 | 36.31 |
| 2014-04-10 | 40.73 |
| 2014-04-09 | 41.62 |
| 2014-04-08 | 42.06 |
| 2014-04-07 | 45.60 |
| 2014-04-04 | 39.85 |
| 2014-04-03 | 36.31 |
| 2014-04-02 | 35.42 |
| 2014-04-01 | 32.77 |
| 2014-03-31 | 32.33 |
| 2014-03-28 | 28.34 |
| 2014-03-27 | 28.34 |
| 2014-03-26 | 29.23 |
| 2014-03-25 | 31.44 |
| 2014-03-24 | 34.10 |
| 2014-03-21 | 31.88 |
| 2014-03-20 | 29.23 |
| 2014-03-19 | 31.88 |
| 2014-03-18 | 27.01 |
| 2014-03-17 | 31.00 |
| 2014-03-14 | 30.56 |
| 2014-03-13 | 34.98 |
| 2014-03-12 | 34.98 |
| 2014-03-11 | 40.29 |
| 2014-03-10 | 42.95 |
| 2014-03-07 | 46.49 |
| 2014-03-06 | 43.83 |
| 2014-03-05 | 42.95 |
| 2014-03-04 | 42.06 |
| 2014-03-03 | 43.83 |
| 2014-02-28 | 45.60 |
| 2014-02-27 | 47.81 |
| 2014-02-26 | 46.04 |
| 2014-02-25 | 47.37 |
| 2014-02-24 | 50.47 |
| 2014-02-21 | 54.90 |
| 2014-02-20 | 57.99 |
| 2014-02-19 | 61.53 |
| 2014-02-18 | 60.21 |
| 2014-02-17 | 62.86 |
| 2014-02-14 | 63.30 |
| 2014-02-13 | 64.63 |
| 2014-02-12 | 65.52 |
| 2014-02-11 | 64.63 |
| 2014-02-10 | 66.84 |
| 2014-02-07 | 66.84 |
| 2014-02-06 | 67.73 |
| 2014-02-05 | 60.65 |
| 2014-02-04 | 55.78 |
| 2014-01-30 | 59.32 |
| 2014-01-29 | 56.67 |
| 2014-01-28 | 56.67 |
| 2014-01-27 | 60.65 |
| 2014-01-24 | 44.27 |
| 2014-01-23 | 44.72 |
| 2014-01-22 | 41.62 |
| 2014-01-21 | 40.73 |
| 2014-01-20 | 39.85 |
| 2014-01-17 | 43.39 |
| 2014-01-16 | 45.16 |
| 2014-01-15 | 44.27 |
| 2014-01-14 | 40.73 |
| 2014-01-13 | 50.47 |
| 2014-01-10 | 50.47 |
| 2014-01-09 | 51.80 |
| 2014-01-08 | 54.90 |
| 2014-01-07 | 52.24 |
| 2014-01-06 | 49.59 |
| 2014-01-03 | 55.34 |
| 2014-01-02 | 59.32 |
| 2013-12-31 | 59.32 |
| 2013-12-30 | 58.44 |
| 2013-12-27 | 57.99 |
| 2013-12-24 | 59.32 |
| 2013-12-23 | 57.55 |
| 2013-12-20 | 57.11 |
| 2013-12-19 | 60.21 |
| 2013-12-18 | 64.63 |
| 2013-12-17 | 63.30 |
| 2013-12-16 | 60.65 |
| 2013-12-13 | 64.63 |
| 2013-12-12 | 63.75 |
| 2013-12-11 | 65.52 |
| 2013-12-10 | 71.71 |
| 2013-12-09 | 71.71 |
| 2013-12-06 | 73.93 |
| 2013-12-05 | 67.73 |
| 2013-12-04 | 69.50 |
| 2013-12-03 | 69.94 |
| 2013-12-02 | 65.52 |
| 2013-11-29 | 61.98 |
| 2013-11-28 | 61.09 |
| 2013-11-27 | 63.75 |
| 2013-11-26 | 54.90 |
| 2013-11-25 | 47.81 |
| 2013-11-22 | 47.37 |
| 2013-11-21 | 47.37 |
| 2013-11-20 | 44.72 |
| 2013-11-19 | 47.37 |
| 2013-11-18 | 49.59 |
| 2013-11-15 | 50.03 |
| 2013-11-14 | 51.80 |
| 2013-11-13 | 47.81 |
| 2013-11-12 | 50.47 |
| 2013-11-11 | 53.13 |
| 2013-11-08 | 48.70 |
| 2013-11-07 | 52.68 |
| 2013-11-06 | 55.78 |
| 2013-11-05 | 58.88 |
| 2013-11-04 | 53.13 |
| 2013-11-01 | 50.03 |
| 2013-10-31 | 41.18 |
| 2013-10-30 | 41.62 |
| 2013-10-29 | 39.85 |
| 2013-10-28 | 46.04 |
| 2013-10-25 | 44.72 |
| 2013-10-24 | 50.47 |
| 2013-10-23 | 50.47 |
| 2013-10-22 | 51.36 |
| 2013-10-21 | 49.14 |
| 2013-10-18 | 50.91 |
| 2013-10-17 | 51.80 |
| 2013-10-16 | 50.91 |
| 2013-10-15 | 56.67 |
| 2013-10-11 | 60.65 |
| 2013-10-10 | 67.29 |
| 2013-10-09 | 69.50 |
| 2013-10-08 | 72.16 |
| 2013-10-07 | 68.62 |
| 2013-10-04 | 69.94 |
| 2013-10-03 | 67.73 |
| 2013-10-02 | 67.73 |
| 2013-09-30 | 63.30 |
| 2013-09-27 | 64.63 |
| 2013-09-26 | 63.75 |
| 2013-09-25 | 68.17 |
| 2013-09-24 | 72.60 |
| 2013-09-23 | 73.48 |
| 2013-09-19 | 75.25 |
| 2013-09-18 | 78.35 |
| 2013-09-17 | 77.91 |
| 2013-09-16 | 78.79 |
| 2013-09-13 | 78.35 |
| 2013-09-12 | 77.91 |
| 2013-09-11 | 83.22 |
| 2013-09-10 | 79.24 |
| 2013-09-09 | 77.91 |
| 2013-09-06 | 77.02 |
| 2013-09-05 | 80.56 |
| 2013-09-04 | 81.45 |
| 2013-09-03 | 65.52 |
| 2013-09-02 | 54.01 |
| 2013-08-30 | 53.57 |
| 2013-08-29 | 53.57 |
| 2013-08-28 | 55.78 |
| 2013-08-27 | 60.21 |
| 2013-08-26 | 62.86 |
| 2013-08-23 | 65.07 |
| 2013-08-22 | 63.75 |
| 2013-08-21 | 69.06 |
| 2013-08-20 | 73.48 |
| 2013-08-19 | 81.45 |
| 2013-08-16 | 81.89 |
| 2013-08-15 | 95.17 |
| 2013-08-13 | 96.94 |
| 2013-08-12 | 97.82 |
| 2013-08-09 | 99.15 |
| 2013-08-08 | 86.32 |
| 2013-08-07 | 86.32 |
| 2013-08-06 | 86.76 |
| 2013-08-05 | 86.76 |
| 2013-08-02 | 68.92 |
| 2013-08-01 | 67.01 |
| 2013-07-31 | 68.16 |
| 2013-07-30 | 69.69 |
| 2013-07-29 | 68.16 |
| 2013-07-26 | 70.84 |
| 2013-07-25 | 71.60 |
| 2013-07-24 | 74.66 |
| 2013-07-23 | 58.61 |
| 2013-07-22 | 58.61 |
| 2013-07-19 | 59.75 |
| 2013-07-18 | 50.58 |
| 2013-07-17 | 56.70 |
| 2013-07-16 | 58.99 |
| 2013-07-15 | 63.19 |
| 2013-07-12 | 57.84 |
| 2013-07-11 | 50.20 |
| 2013-07-10 | 44.08 |
| 2013-07-09 | 55.55 |
| 2013-07-08 | 57.84 |
| 2013-07-05 | 69.69 |
| 2013-07-04 | 65.87 |
| 2013-07-03 | 70.07 |
| 2013-07-02 | 71.22 |
| 2013-06-28 | 75.04 |
| 2013-06-27 | 79.24 |
| 2013-06-26 | 75.04 |
| 2013-06-25 | 70.45 |
| 2013-06-24 | 82.68 |
| 2013-06-21 | 90.71 |
| 2013-06-20 | 103.70 |
| 2013-06-19 | 121.28 |
| 2013-06-18 | 127.02 |
| 2013-06-17 | 130.07 |
| 2013-06-14 | 124.72 |
| 2013-06-13 | 130.84 |
| 2013-06-11 | 138.86 |
| 2013-06-10 | 139.25 |
| 2013-06-07 | 137.34 |
| 2013-06-06 | 135.04 |
| 2013-06-05 | 140.78 |
| 2013-06-04 | 143.45 |
| 2013-06-03 | 145.36 |
| 2013-05-31 | 149.18 |
| 2013-05-30 | 150.33 |
| 2013-05-29 | 143.45 |
| 2013-05-28 | 151.86 |
| 2013-05-27 | 136.57 |
| 2013-05-24 | 141.54 |
| 2013-05-23 | 136.95 |
| 2013-05-22 | 138.10 |
| 2013-05-21 | 135.81 |
| 2013-05-20 | 138.48 |
| 2013-05-16 | 142.69 |
| 2013-05-15 | 133.13 |
| 2013-05-14 | 132.75 |
| 2013-05-13 | 131.60 |
| 2013-05-10 | 134.66 |
| 2013-05-09 | 125.87 |
| 2013-05-08 | 134.28 |
| 2013-05-07 | 159.12 |
| 2013-05-06 | 160.27 |
| 2013-05-03 | 173.26 |
| 2013-05-02 | 170.97 |
| 2013-04-30 | 167.91 |
| 2013-04-29 | 141.92 |
| 2013-04-26 | 144.98 |
| 2013-04-25 | 139.63 |
| 2013-04-24 | 163.32 |
| 2013-04-23 | 156.90 |
| 2013-04-22 | 159.15 |
| 2013-04-19 | 157.28 |
| 2013-04-18 | 138.58 |
| 2013-04-17 | 138.58 |
| 2013-04-16 | 132.22 |
| 2013-04-15 | 131.85 |
| 2013-04-12 | 134.84 |
| 2013-04-11 | 130.35 |
| 2013-04-10 | 132.97 |
| 2013-04-09 | 131.85 |
| 2013-04-08 | 120.26 |
| 2013-04-05 | 108.66 |
| 2013-04-03 | 117.64 |
| 2013-04-02 | 125.12 |
| 2013-03-28 | 125.12 |
| 2013-03-27 | 128.11 |
| 2013-03-26 | 126.61 |
| 2013-03-25 | 127.36 |
| 2013-03-22 | 131.10 |
| 2013-03-21 | 129.23 |
| 2013-03-20 | 132.22 |
| 2013-03-19 | 127.36 |
| 2013-03-18 | 125.49 |
| 2013-03-15 | 131.85 |
| 2013-03-14 | 135.59 |
| 2013-03-13 | 129.61 |
| 2013-03-12 | 121.00 |
| 2013-03-11 | 129.23 |
| 2013-03-08 | 137.08 |
| 2013-03-07 | 137.46 |
| 2013-03-06 | 143.07 |
| 2013-03-05 | 139.70 |
| 2013-03-04 | 141.57 |
| 2013-03-01 | 137.46 |
| 2013-02-28 | 129.23 |
| 2013-02-27 | 120.26 |
| 2013-02-26 | 107.54 |
| 2013-02-25 | 110.91 |
| 2013-02-22 | 112.78 |
| 2013-02-21 | 121.75 |
| 2013-02-20 | 125.12 |
| 2013-02-19 | 123.25 |
| 2013-02-18 | 126.99 |
| 2013-02-15 | 131.85 |
| 2013-02-14 | 131.47 |
| 2013-02-08 | 128.86 |
| 2013-02-07 | 120.26 |
| 2013-02-06 | 121.38 |
| 2013-02-05 | 112.78 |
| 2013-02-04 | 114.65 |
| 2013-02-01 | 111.28 |
| 2013-01-31 | 105.30 |
| 2013-01-30 | 105.30 |
| 2013-01-29 | 100.06 |
| 2013-01-28 | 101.93 |
| 2013-01-25 | 105.67 |
| 2013-01-24 | 110.16 |
| 2013-01-23 | 100.06 |
| 2013-01-22 | 103.80 |
| 2013-01-21 | 90.71 |
| 2013-01-18 | 88.10 |
| 2013-01-17 | 79.50 |
| 2013-01-16 | 76.88 |
| 2013-01-15 | 77.25 |
| 2013-01-14 | 77.25 |
| 2013-01-11 | 78.00 |
| 2013-01-10 | 82.86 |
| 2013-01-09 | 74.63 |
| 2013-01-08 | 79.50 |
| 2013-01-07 | 80.99 |
| 2013-01-04 | 73.51 |
| 2013-01-03 | 71.27 |
| 2013-01-02 | 65.29 |
| 2012-12-31 | 61.55 |
| 2012-12-28 | 61.92 |
| 2012-12-27 | 64.16 |
| 2012-12-24 | 63.42 |
| 2012-12-21 | 62.67 |
| 2012-12-20 | 66.78 |
| 2012-12-19 | 69.03 |
| 2012-12-18 | 67.16 |
| 2012-12-17 | 65.29 |
| 2012-12-14 | 68.28 |
| 2012-12-13 | 64.54 |
| 2012-12-12 | 70.90 |
| 2012-12-11 | 68.28 |
| 2012-12-10 | 71.27 |
| 2012-12-07 | 71.27 |
| 2012-12-06 | 67.16 |
| 2012-12-05 | 65.66 |
| 2012-12-04 | 59.30 |
| 2012-12-03 | 57.06 |
| 2012-11-30 | 59.30 |
| 2012-11-29 | 58.55 |
| 2012-11-28 | 66.03 |
| 2012-11-27 | 68.65 |
| 2012-11-26 | 64.54 |
| 2012-11-23 | 67.53 |
| 2012-11-22 | 70.52 |
| 2012-11-21 | 70.15 |
| 2012-11-20 | 73.14 |
| 2012-11-19 | 74.63 |
| 2012-11-16 | 73.89 |
| 2012-11-15 | 76.13 |
| 2012-11-14 | 73.14 |
| 2012-11-13 | 60.80 |
| 2012-11-12 | 66.03 |
| 2012-11-09 | 68.28 |
| 2012-11-08 | 64.54 |
| 2012-11-07 | 64.54 |
| 2012-11-06 | 63.42 |
| 2012-11-05 | 65.29 |
| 2012-11-02 | 63.42 |
| 2012-11-01 | 64.54 |
| 2012-10-31 | 61.17 |
| 2012-10-30 | 52.20 |
| 2012-10-29 | 59.30 |
| 2012-10-26 | 59.30 |
| 2012-10-25 | 65.29 |
| 2012-10-24 | 67.90 |
| 2012-10-22 | 66.41 |
| 2012-10-19 | 66.03 |
| 2012-10-18 | 68.65 |
| 2012-10-17 | 65.29 |
| 2012-10-16 | 68.28 |
| 2012-10-15 | 64.91 |
| 2012-10-12 | 67.53 |
| 2012-10-11 | 66.03 |
| 2012-10-10 | 57.06 |
| 2012-10-09 | 58.55 |
| 2012-10-08 | 55.94 |
| 2012-10-05 | 59.30 |
| 2012-10-04 | 56.68 |
| 2012-10-03 | 54.07 |
| 2012-09-28 | 56.68 |
| 2012-09-27 | 55.19 |
| 2012-09-26 | 55.56 |
| 2012-09-25 | 58.93 |
| 2012-09-24 | 59.30 |
| 2012-09-21 | 57.43 |
| 2012-09-20 | 55.56 |
| 2012-09-19 | 58.18 |
| 2012-09-18 | 55.56 |
| 2012-09-17 | 49.21 |
| 2012-09-14 | 43.97 |
| 2012-09-13 | 40.61 |
| 2012-09-12 | 40.98 |
| 2012-09-11 | 38.74 |
| 2012-09-10 | 38.36 |
| 2012-09-07 | 41.35 |
| 2012-09-06 | 37.24 |
| 2012-09-05 | 36.87 |
| 2012-09-04 | 41.35 |
| 2012-09-03 | 40.98 |
| 2012-08-31 | 31.26 |
| 2012-08-30 | 31.26 |
| 2012-08-29 | 33.50 |
| 2012-08-28 | 36.12 |
| 2012-08-27 | 36.49 |
| 2012-08-24 | 39.40 |
| 2012-08-23 | 40.86 |
| 2012-08-22 | 28.12 |
| 2012-08-21 | 23.75 |
| 2012-08-20 | 23.75 |
| 2012-08-17 | 22.66 |
| 2012-08-16 | 21.93 |
| 2012-08-15 | 23.39 |
| 2012-08-14 | 24.48 |
| 2012-08-13 | 25.57 |
| 2012-08-10 | 32.49 |
| 2012-08-09 | 27.76 |
| 2012-08-08 | 26.66 |
| 2012-08-07 | 20.48 |
| 2012-08-06 | 14.29 |
| 2012-08-03 | 7.74 |
| 2012-08-02 | 5.92 |
| 2012-08-01 | 5.19 |
| 2012-07-31 | -1.36 |
| 2012-07-30 | 3.01 |
| 2012-07-27 | -3.18 |
| 2012-07-26 | 0.82 |
| 2012-07-25 | 7.01 |
| 2012-07-24 | 19.02 |
| 2012-07-23 | 17.56 |
| 2012-07-20 | 22.66 |
| 2012-07-19 | 21.57 |
| 2012-07-18 | 19.02 |
| 2012-07-17 | 19.75 |
| 2012-07-16 | 21.57 |
| 2012-07-13 | 23.39 |
| 2012-07-12 | 36.13 |
| 2012-07-11 | 38.68 |
| 2012-07-10 | 38.31 |
| 2012-07-09 | 42.68 |
| 2012-07-06 | 37.58 |
| 2012-07-05 | 49.59 |
| 2012-07-04 | 53.23 |
| 2012-07-03 | 53.60 |
| 2012-06-29 | 51.41 |
| 2012-06-28 | 49.96 |
| 2012-06-27 | 49.23 |
| 2012-06-26 | 51.78 |
| 2012-06-25 | 52.87 |
| 2012-06-22 | 50.69 |
| 2012-06-21 | 51.78 |
| 2012-06-20 | 62.70 |
| 2012-06-19 | 60.15 |
| 2012-06-18 | 64.52 |
| 2012-06-15 | 62.33 |
| 2012-06-14 | 64.52 |
| 2012-06-13 | 69.61 |
| 2012-06-12 | 68.16 |
| 2012-06-11 | 70.34 |
| 2012-06-08 | 65.61 |
| 2012-06-07 | 65.97 |
| 2012-06-06 | 60.15 |
| 2012-06-05 | 57.24 |
| 2012-06-04 | 57.60 |
| 2012-06-01 | 66.34 |
| 2012-05-31 | 68.16 |
| 2012-05-30 | 71.07 |
| 2012-05-29 | 73.25 |
| 2012-05-28 | 63.43 |
| 2012-05-25 | 64.52 |
| 2012-05-24 | 64.52 |
| 2012-05-23 | 66.70 |
| 2012-05-22 | 63.79 |
| 2012-05-21 | 60.15 |
| 2012-05-18 | 52.14 |
| 2012-05-17 | 52.87 |
| 2012-05-16 | 60.15 |
| 2012-05-15 | 65.61 |
| 2012-05-14 | 63.43 |
| 2012-05-11 | 61.24 |
| 2012-05-10 | 61.61 |
| 2012-05-09 | 64.52 |
| 2012-05-08 | 65.92 |
| 2012-05-07 | 63.46 |
| 2012-05-04 | 64.87 |
| 2012-05-03 | 61.71 |
| 2012-05-02 | 56.43 |
| 2012-04-30 | 55.03 |
| 2012-04-27 | 57.84 |
| 2012-04-26 | 54.68 |
| 2012-04-25 | 53.97 |
| 2012-04-24 | 53.62 |
| 2012-04-23 | 55.03 |
| 2012-04-20 | 56.78 |
| 2012-04-19 | 55.38 |
| 2012-04-18 | 63.81 |
| 2012-04-17 | 59.60 |
| 2012-04-16 | 51.16 |
| 2012-04-13 | 46.94 |
| 2012-04-12 | 45.54 |
| 2012-04-11 | 40.61 |
| 2012-04-10 | 41.32 |
| 2012-04-05 | 41.32 |
| 2012-04-03 | 39.21 |
| 2012-04-02 | 39.91 |
| 2012-03-30 | 39.21 |
| 2012-03-29 | 36.75 |
| 2012-03-28 | 43.78 |
| 2012-03-27 | 47.29 |
| 2012-03-26 | 45.89 |
| 2012-03-23 | 42.72 |
| 2012-03-22 | 46.24 |
| 2012-03-21 | 41.67 |
| 2012-03-20 | 44.13 |
| 2012-03-19 | 43.78 |
| 2012-03-16 | 50.81 |
| 2012-03-15 | 49.75 |
| 2012-03-14 | 48.35 |
| 2012-03-13 | 43.78 |
| 2012-03-12 | 43.07 |
| 2012-03-09 | 30.77 |
| 2012-03-08 | 28.66 |
| 2012-03-07 | 23.39 |
| 2012-03-06 | 21.98 |
| 2012-03-05 | 27.61 |
| 2012-03-02 | 27.96 |
| 2012-03-01 | 23.04 |
| 2012-02-29 | 28.66 |
| 2012-02-28 | 25.85 |
| 2012-02-27 | 23.04 |
| 2012-02-24 | 22.69 |
| 2012-02-23 | 23.04 |
| 2012-02-22 | 21.98 |
| 2012-02-21 | 17.06 |
| 2012-02-20 | 17.41 |
| 2012-02-17 | 16.36 |
| 2012-02-16 | 14.25 |
| 2012-02-15 | 15.30 |
| 2012-02-14 | 14.25 |
| 2012-02-13 | 12.49 |
| 2012-02-10 | 15.30 |
| 2012-02-09 | 13.19 |
| 2012-02-08 | 9.68 |
| 2012-02-07 | 3.35 |
| 2012-02-06 | 3.70 |
| 2012-02-03 | 1.94 |
| 2012-02-02 | 1.24 |
| 2012-02-01 | -2.63 |
| 2012-01-31 | -0.16 |
| 2012-01-30 | -0.16 |
| 2012-01-27 | 1.59 |
| 2012-01-26 | 2.65 |
| 2012-01-20 | -1.57 |
| 2012-01-19 | 1.24 |
| 2012-01-18 | -8.95 |
| 2012-01-17 | -6.84 |
| 2012-01-16 | -9.30 |
| 2012-01-13 | -6.49 |
| 2012-01-12 | -8.25 |
| 2012-01-11 | -6.49 |
| 2012-01-10 | -6.49 |
| 2012-01-09 | -7.19 |
| 2012-01-06 | -9.30 |
| 2012-01-05 | -8.25 |
| 2012-01-04 | -11.06 |
| 2012-01-03 | -10.71 |
| 2011-12-30 | -12.82 |
| 2011-12-29 | -15.63 |
| 2011-12-28 | -14.93 |
| 2011-12-23 | -14.93 |
| 2011-12-22 | -17.04 |
| 2011-12-21 | -15.63 |
| 2011-12-20 | -15.98 |
| 2011-12-19 | -16.33 |
| 2011-12-16 | -15.63 |
| 2011-12-15 | -15.63 |
| 2011-12-14 | -15.28 |
| 2011-12-13 | -13.17 |
| 2011-12-12 | -15.63 |
| 2011-12-09 | -15.98 |
| 2011-12-08 | -14.93 |
| 2011-12-07 | -15.28 |
| 2011-12-06 | -15.28 |
| 2011-12-05 | -13.52 |
| 2011-12-02 | -12.82 |
| 2011-12-01 | -12.82 |
| 2011-11-30 | -15.28 |
| 2011-11-29 | -16.69 |
| 2011-11-28 | -15.98 |
| 2011-11-25 | -18.09 |
| 2011-11-24 | -16.33 |
| 2011-11-23 | -16.33 |
| 2011-11-22 | -14.58 |
| 2011-11-21 | -16.69 |
| 2011-11-18 | -13.87 |
| 2011-11-17 | -14.58 |
| 2011-11-16 | -13.52 |
| 2011-11-15 | -13.87 |
| 2011-11-14 | -14.93 |
| 2011-11-11 | -16.33 |
| 2011-11-10 | -19.15 |
| 2011-11-09 | -13.87 |
| 2011-11-08 | -13.52 |
| 2011-11-07 | -13.17 |
| 2011-11-04 | -13.52 |
| 2011-11-03 | -13.52 |
| 2011-11-02 | -13.87 |
| 2011-11-01 | -17.04 |
| 2011-10-31 | -14.58 |
| 2011-10-28 | -12.12 |
| 2011-10-27 | -9.66 |
| 2011-10-26 | -17.39 |
| 2011-10-25 | -18.80 |
| 2011-10-24 | -21.96 |
| 2011-10-21 | -25.47 |
| 2011-10-20 | -29.69 |
| 2011-10-19 | -26.88 |
| 2011-10-18 | -27.23 |
| 2011-10-17 | -20.55 |
| 2011-10-14 | -22.66 |
| 2011-10-13 | -19.85 |
| 2011-10-12 | -25.47 |
| 2011-10-11 | -28.99 |
| 2011-10-10 | -34.26 |
| 2011-10-07 | -35.67 |
| 2011-10-06 | -37.78 |
| 2011-10-04 | -40.94 |
| 2011-10-03 | -36.02 |
| 2011-09-30 | -25.47 |
| 2011-09-28 | -20.20 |
| 2011-09-27 | -20.55 |
| 2011-09-26 | -20.55 |
| 2011-09-23 | -19.15 |
| 2011-09-22 | -19.50 |
| 2011-09-21 | -15.63 |
| 2011-09-20 | -13.52 |
| 2011-09-19 | -17.39 |
| 2011-09-16 | -8.60 |
| 2011-09-15 | -6.84 |
| 2011-09-14 | -4.38 |
| 2011-09-12 | 1.59 |
| 2011-09-09 | 3.70 |
| 2011-09-08 | 4.41 |
| 2011-09-07 | 4.76 |
| 2011-09-06 | 5.11 |
| 2011-09-05 | 5.11 |
| 2011-09-02 | 6.87 |
| 2011-09-01 | 7.22 |
| 2011-08-31 | 6.87 |
| 2011-08-30 | 5.81 |
| 2011-08-29 | 3.70 |
| 2011-08-26 | 3.00 |
| 2011-08-25 | 2.30 |
| 2011-08-24 | 0.89 |
| 2011-08-23 | 3.00 |
| 2011-08-22 | 2.65 |
| 2011-08-19 | 3.35 |
| 2011-08-18 | 6.16 |
| 2011-08-17 | 4.41 |
| 2011-08-16 | 4.76 |
| 2011-08-15 | 3.70 |
| 2011-08-12 | 0.54 |
| 2011-08-11 | -2.63 |
| 2011-08-10 | -4.73 |
| 2011-08-09 | -6.84 |
| 2011-08-08 | -3.33 |
| 2011-08-05 | -1.57 |
| 2011-08-04 | 6.16 |
| 2011-08-03 | 7.22 |
| 2011-08-02 | 11.08 |
| 2011-08-01 | 15.65 |
| 2011-07-29 | 14.95 |
| 2011-07-28 | 16.36 |
| 2011-07-27 | 16.36 |
| 2011-07-26 | 14.60 |
| 2011-07-25 | 13.90 |
| 2011-07-22 | 14.60 |
| 2011-07-21 | 14.95 |
| 2011-07-20 | 14.95 |
| 2011-07-19 | 9.68 |
| 2011-07-18 | 12.84 |
| 2011-07-15 | 11.08 |
| 2011-07-14 | 13.90 |
| 2011-07-13 | 13.90 |
| 2011-07-12 | 13.19 |
| 2011-07-11 | 18.12 |
| 2011-07-08 | 19.87 |
| 2011-07-07 | 17.76 |
| 2011-07-06 | 11.79 |
| 2011-07-05 | 11.44 |
| 2011-07-04 | 9.68 |
| 2011-06-30 | 8.62 |
| 2011-06-29 | 5.46 |
| 2011-06-28 | 6.51 |
| 2011-06-27 | 4.05 |
| 2011-06-24 | 5.11 |
| 2011-06-23 | 3.35 |
| 2011-06-22 | 2.65 |
| 2011-06-21 | 0.54 |
| 2011-06-20 | 2.65 |
| 2011-06-17 | 2.65 |
| 2011-06-16 | 3.70 |
| 2011-06-15 | 6.51 |
| 2011-06-14 | 6.16 |
| 2011-06-13 | 2.65 |
| 2011-06-10 | 3.35 |
| 2011-06-09 | 3.70 |
| 2011-06-08 | 4.41 |
| 2011-06-07 | 5.81 |
| 2011-06-03 | 4.41 |
| 2011-06-02 | 5.11 |
| 2011-06-01 | 5.11 |
| 2011-05-31 | 6.87 |
| 2011-05-30 | 6.16 |
| 2011-05-27 | 3.70 |
| 2011-05-26 | 1.24 |
| 2011-05-25 | -0.16 |
| 2011-05-24 | -2.27 |
| 2011-05-23 | 0.89 |
| 2011-05-20 | 3.35 |
| 2011-05-19 | 4.41 |
| 2011-05-18 | 4.41 |
| 2011-05-17 | 6.51 |
| 2011-05-16 | 7.92 |
| 2011-05-13 | 8.62 |
| 2011-05-12 | 6.87 |
| 2011-05-11 | 12.49 |
| 2011-05-09 | 12.14 |
| 2011-05-06 | 11.44 |
| 2011-05-05 | 10.38 |
| 2011-05-04 | 9.33 |
| 2011-05-03 | 11.08 |
| 2011-04-29 | 10.03 |
| 2011-04-28 | 8.98 |
| 2011-04-27 | 11.08 |
| 2011-04-26 | 13.55 |
| 2011-04-21 | 11.44 |
| 2011-04-20 | 10.38 |
| 2011-04-19 | 8.98 |
| 2011-04-18 | 10.38 |
| 2011-04-15 | 9.68 |
| 2011-04-14 | -0.16 |
| 2011-04-13 | -13.17 |
| 2011-04-12 | -15.28 |
| 2011-04-11 | -13.87 |
| 2011-04-08 | -14.58 |
| 2011-04-07 | -14.93 |
| 2011-04-06 | -15.63 |
| 2011-04-04 | -20.20 |
| 2011-04-01 | -21.26 |
| 2011-03-31 | -20.55 |
| 2011-03-30 | -20.90 |
| 2011-03-29 | -20.55 |
| 2011-03-28 | -19.85 |
| 2011-03-25 | -17.04 |
| 2011-03-24 | -16.69 |
| 2011-03-23 | -15.63 |
| 2011-03-22 | -18.09 |
| 2011-03-21 | -17.74 |
| 2011-03-18 | -18.09 |
| 2011-03-17 | -18.80 |
| 2011-03-16 | -18.44 |
| 2011-03-15 | -15.63 |
| 2011-03-14 | -4.38 |
| 2011-03-11 | -4.38 |
| 2011-03-10 | -3.33 |
| 2011-03-09 | -2.63 |
| 2011-03-08 | -1.92 |
| 2011-03-07 | -1.22 |
| 2011-03-04 | -3.33 |
| 2011-03-03 | -5.09 |
| 2011-03-02 | -6.14 |
| 2011-03-01 | -3.68 |
| 2011-02-28 | -6.84 |
| 2011-02-25 | -2.27 |
| 2011-02-24 | -2.63 |
| 2011-02-23 | 1.24 |
| 2011-02-22 | 1.59 |
| 2011-02-21 | 5.81 |
| 2011-02-18 | 3.00 |
| 2011-02-17 | 1.24 |
| 2011-02-16 | 5.11 |
| 2011-02-15 | 5.46 |
| 2011-02-14 | 7.57 |
| 2011-02-11 | 5.46 |
| 2011-02-10 | 6.51 |
| 2011-02-09 | 7.92 |
| 2011-02-08 | 10.38 |
| 2011-02-07 | 9.33 |
| 2011-02-02 | 9.68 |
| 2011-02-01 | 9.68 |
| 2011-01-31 | 8.27 |
| 2011-01-28 | 10.03 |
| 2011-01-27 | 8.62 |
| 2011-01-26 | 8.98 |
| 2011-01-25 | 11.08 |
| 2011-01-24 | 10.38 |
| 2011-01-21 | 12.14 |
| 2011-01-20 | 10.73 |
| 2011-01-19 | 13.90 |
| 2011-01-18 | 15.65 |
| 2011-01-17 | 7.92 |
| 2011-01-14 | 11.08 |
| 2011-01-13 | 9.33 |
| 2011-01-12 | 11.44 |
| 2011-01-11 | 12.14 |
| 2011-01-10 | 13.55 |
| 2011-01-07 | 14.95 |
| 2011-01-06 | 17.06 |
| 2011-01-05 | 10.38 |
| 2011-01-04 | 9.33 |
| 2011-01-03 | 8.98 |
| 2010-12-31 | 8.62 |
| 2010-12-30 | 7.57 |
| 2010-12-29 | 7.22 |
| 2010-12-28 | 6.51 |
| 2010-12-24 | 10.03 |
| 2010-12-23 | 8.98 |
| 2010-12-22 | 9.33 |
| 2010-12-21 | 9.33 |
| 2010-12-20 | 6.16 |
| 2010-12-17 | 10.03 |
| 2010-12-16 | 8.27 |
| 2010-12-15 | 9.33 |
| 2010-12-14 | 9.33 |
| 2010-12-13 | 11.44 |
| 2010-12-10 | 14.60 |
| 2010-12-09 | 13.19 |
| 2010-12-08 | 10.03 |
| 2010-12-07 | 14.95 |
| 2010-12-06 | 13.19 |
| 2010-12-03 | 11.08 |
| 2010-12-02 | 11.08 |
| 2010-12-01 | 8.27 |
| 2010-11-30 | 9.33 |
| 2010-11-29 | 6.51 |
| 2010-11-26 | 6.16 |
| 2010-11-25 | 7.22 |
| 2010-11-24 | 7.22 |
| 2010-11-23 | 6.16 |
| 2010-11-22 | 10.03 |
| 2010-11-19 | 11.08 |
| 2010-11-18 | 10.03 |
| 2010-11-17 | 7.57 |
| 2010-11-16 | 9.68 |
| 2010-11-15 | 11.08 |
| 2010-11-12 | 13.19 |
| 2010-11-11 | 19.17 |
| 2010-11-10 | 21.63 |
| 2010-11-09 | 21.28 |
| 2010-11-08 | 26.55 |
| 2010-11-05 | 26.55 |
| 2010-11-04 | 18.12 |
| 2010-11-03 | 16.01 |
| 2010-11-02 | 13.90 |
| 2010-11-01 | 14.25 |
| 2010-10-29 | 13.55 |
| 2010-10-28 | 9.68 |
| 2010-10-27 | 13.19 |
| 2010-10-26 | 13.55 |
| 2010-10-25 | 12.14 |
| 2010-10-22 | 17.76 |
| 2010-10-21 | 16.01 |
| 2010-10-20 | 17.41 |
| 2010-10-19 | 19.87 |
| 2010-10-18 | 14.25 |
| 2010-10-15 | 18.82 |
| 2010-10-14 | 21.28 |
| 2010-10-13 | 20.58 |
| 2010-10-12 | 19.52 |
| 2010-10-11 | 20.58 |
| 2010-10-08 | 23.39 |
| 2010-10-07 | 25.50 |
| 2010-10-06 | 21.63 |
| 2010-10-05 | 22.69 |
| 2010-10-04 | 26.55 |
| 2010-09-30 | 27.26 |
| 2010-09-29 | 23.04 |
| 2010-09-28 | 18.12 |
| 2010-09-27 | 13.55 |
| 2010-09-24 | 6.87 |
| 2010-09-22 | 7.92 |
| 2010-09-21 | 6.51 |
| 2010-09-20 | 8.62 |
| 2010-09-17 | 3.35 |
| 2010-09-16 | -1.57 |
| 2010-09-15 | 1.94 |
| 2010-09-14 | 4.76 |
| 2010-09-13 | 8.27 |
| 2010-09-10 | 6.51 |
| 2010-09-09 | 8.27 |
| 2010-09-08 | 8.98 |
| 2010-09-07 | 7.22 |
| 2010-09-06 | -10.01 |
| 2010-09-03 | -13.87 |
| 2010-09-02 | -13.52 |
| 2010-09-01 | -13.52 |
| 2010-08-31 | -15.98 |
| 2010-08-30 | -12.12 |
| 2010-08-27 | -12.47 |
| 2010-08-26 | 4.05 |
| 2010-08-25 | 7.22 |
| 2010-08-24 | 11.08 |
| 2010-08-23 | 13.19 |
| 2010-08-20 | 15.65 |
| 2010-08-19 | 16.01 |
| 2010-08-18 | 12.49 |
| 2010-08-17 | 13.90 |
| 2010-08-16 | 16.71 |
| 2010-08-13 | 19.52 |
| 2010-08-12 | 20.58 |
| 2010-08-11 | 21.63 |
| 2010-08-10 | 25.85 |
| 2010-08-09 | 30.77 |
| 2010-08-06 | 29.72 |
| 2010-08-05 | 30.42 |
| 2010-08-04 | 28.31 |
| 2010-08-03 | 30.77 |
| 2010-08-02 | 26.20 |
| 2010-07-30 | 21.98 |
| 2010-07-29 | 20.58 |
| 2010-07-28 | 18.82 |
| 2010-07-27 | 17.06 |
| 2010-07-26 | 18.12 |
| 2010-07-23 | 21.28 |
| 2010-07-22 | 20.93 |
| 2010-07-21 | 16.01 |
| 2010-07-20 | 15.65 |
| 2010-07-19 | 18.12 |
| 2010-07-16 | 10.38 |
| 2010-07-15 | 22.33 |
| 2010-07-14 | 45.18 |
| 2010-07-13 | 45.89 |
| 2010-07-12 | 51.51 |
| 2010-07-09 | 51.16 |
| 2010-07-08 | 45.54 |
| 2010-07-07 | 40.26 |
| 2010-07-06 | 43.43 |
| 2010-07-05 | 38.15 |
| 2010-07-02 | 39.91 |
| 2010-06-30 | 48.00 |
| 2010-06-29 | 50.46 |
| 2010-06-28 | 65.22 |
| 2010-06-25 | 72.25 |
| 2010-06-24 | 78.93 |
| 2010-06-23 | 78.58 |
| 2010-06-22 | 81.39 |
| 2010-06-21 | 84.91 |
| 2010-06-18 | 77.52 |
| 2010-06-17 | 87.37 |
| 2010-06-15 | 85.61 |
| 2010-06-14 | 89.13 |
| 2010-06-11 | 88.07 |
| 2010-06-10 | 90.88 |
| 2010-06-09 | 94.40 |
| 2010-06-08 | 95.10 |
| 2010-06-07 | 108.46 |
| 2010-06-04 | 97.21 |
| 2010-06-03 | 83.85 |
| 2010-06-02 | 74.01 |
| 2010-06-01 | 75.06 |
| 2010-05-31 | 83.15 |
| 2010-05-28 | 85.96 |
| 2010-05-27 | 78.93 |
| 2010-05-26 | 66.63 |
| 2010-05-25 | 65.92 |
| 2010-05-24 | 79.99 |
| 2010-05-20 | 68.74 |
| 2010-05-19 | 69.44 |
| 2010-05-18 | 71.20 |
| 2010-05-17 | 80.34 |
| 2010-05-14 | 98.62 |
| 2010-05-13 | 99.32 |
| 2010-05-12 | 99.67 |
| 2010-05-11 | 110.22 |
| 2010-05-10 | 103.54 |
| 2010-05-07 | 92.29 |
| 2010-05-06 | 108.81 |
| 2010-05-05 | 121.11 |
| 2010-05-04 | 124.28 |
| 2010-05-03 | 116.90 |
| 2010-04-30 | 115.86 |
| 2010-04-29 | 114.83 |
| 2010-04-28 | 134.14 |
| 2010-04-27 | 132.76 |
| 2010-04-26 | 147.24 |
| 2010-04-23 | 142.76 |
| 2010-04-22 | 156.55 |
| 2010-04-21 | 162.07 |
| 2010-04-20 | 160.34 |
| 2010-04-19 | 169.31 |
| 2010-04-16 | 176.21 |
| 2010-04-15 | 176.55 |
| 2010-04-14 | 182.76 |
| 2010-04-13 | 186.21 |
| 2010-04-12 | 180.69 |
| 2010-04-09 | 187.93 |
| 2010-04-08 | 191.03 |
| 2010-04-07 | 195.52 |
| 2010-04-01 | 192.76 |
| 2010-03-31 | 177.59 |
| 2010-03-30 | 176.55 |
| 2010-03-29 | 170.34 |
| 2010-03-26 | 178.97 |
| 2010-03-25 | 176.21 |
| 2010-03-24 | 169.31 |
| 2010-03-23 | 173.10 |
| 2010-03-22 | 178.62 |
| 2010-03-19 | 183.10 |
| 2010-03-18 | 187.93 |
| 2010-03-17 | 168.28 |
| 2010-03-16 | 162.07 |
| 2010-03-15 | 165.52 |
| 2010-03-12 | 170.69 |
| 2010-03-11 | 176.21 |
| 2010-03-10 | 189.31 |
| 2010-03-09 | 192.76 |
| 2010-03-08 | 179.31 |
| 2010-03-05 | 174.14 |
| 2010-03-04 | 163.45 |
| 2010-03-03 | 170.00 |
| 2010-03-02 | 175.52 |
| 2010-03-01 | 170.69 |
| 2010-02-26 | 172.41 |
| 2010-02-25 | 172.41 |
| 2010-02-24 | 172.41 |
| 2010-02-23 | 172.41 |
| 2010-02-22 | 179.31 |
| 2010-02-19 | 169.31 |
| 2010-02-18 | 180.00 |
| 2010-02-17 | 163.79 |
| 2010-02-12 | 151.03 |
| 2010-02-11 | 138.28 |
| 2010-02-10 | 108.62 |
| 2010-02-09 | 110.00 |
| 2010-02-08 | 109.66 |
| 2010-02-05 | 121.03 |
| 2010-02-04 | 136.90 |
| 2010-02-03 | 143.10 |
| 2010-02-02 | 124.14 |
| 2010-02-01 | 120.69 |
| 2010-01-29 | 116.21 |
| 2010-01-28 | 109.31 |
| 2010-01-27 | 98.28 |
| 2010-01-26 | 113.45 |
| 2010-01-25 | 145.86 |
| 2010-01-22 | 161.38 |
| 2010-01-21 | 174.83 |
| 2010-01-20 | 182.41 |
| 2010-01-19 | 174.48 |
| 2010-01-18 | 182.76 |
| 2010-01-15 | 189.66 |
| 2010-01-14 | 187.93 |
| 2010-01-13 | 174.14 |
| 2010-01-12 | 184.48 |
| 2010-01-11 | 186.90 |
| 2010-01-08 | 192.07 |
| 2010-01-07 | 193.45 |
| 2010-01-06 | 213.79 |
| 2010-01-05 | 207.93 |
| 2010-01-04 | 196.21 |
| 2009-12-31 | 192.76 |
| 2009-12-30 | 192.41 |
| 2009-12-29 | 195.17 |
| 2009-12-28 | 194.48 |
| 2009-12-24 | 186.21 |
| 2009-12-23 | 180.34 |
| 2009-12-22 | 175.52 |
| 2009-12-21 | 152.07 |
| 2009-12-18 | 154.14 |
| 2009-12-17 | 161.72 |
| 2009-12-16 | 176.21 |
| 2009-12-15 | 186.21 |
| 2009-12-14 | 190.34 |
| 2009-12-11 | 187.24 |
| 2009-12-10 | 190.34 |
| 2009-12-09 | 186.21 |
| 2009-12-08 | 198.28 |
| 2009-12-07 | 176.55 |
| 2009-12-04 | 183.79 |
| 2009-12-03 | 186.90 |
| 2009-12-02 | 168.97 |
| 2009-12-01 | 172.76 |
| 2009-11-30 | 153.10 |
| 2009-11-27 | 138.97 |
| 2009-11-26 | 154.83 |
| 2009-11-25 | 158.28 |
| 2009-11-24 | 158.62 |
| 2009-11-23 | 135.52 |
| 2009-11-20 | 125.52 |
| 2009-11-19 | 135.17 |
| 2009-11-18 | 141.72 |
| 2009-11-17 | 147.93 |
| 2009-11-16 | 155.17 |
| 2009-11-13 | 157.59 |
| 2009-11-12 | 149.31 |
| 2009-11-11 | 137.59 |
| 2009-11-10 | 147.93 |
| 2009-11-09 | 157.24 |
| 2009-11-06 | 157.24 |
| 2009-11-05 | 141.03 |
| 2009-11-04 | 115.86 |
| 2009-11-03 | 117.24 |
| 2009-11-02 | 119.66 |
| 2009-10-30 | 111.72 |
| 2009-10-29 | 121.72 |
| 2009-10-28 | 141.72 |
| 2009-10-27 | 134.48 |
| 2009-10-23 | 134.48 |
| 2009-10-22 | 129.31 |
| 2009-10-21 | 115.52 |
| 2009-10-20 | 116.55 |
| 2009-10-19 | 105.17 |
| 2009-10-16 | 81.72 |
| 2009-10-15 | 89.66 |
| 2009-10-14 | 97.59 |
| 2009-10-13 | 84.48 |
| 2009-10-12 | 86.55 |
| 2009-10-09 | 76.55 |
| 2009-10-08 | 63.10 |
| 2009-10-07 | 58.97 |
| 2009-10-06 | 57.24 |
| 2009-10-05 | 47.59 |
| 2009-10-02 | 48.28 |
| 2009-09-30 | 53.10 |
| 2009-09-29 | 43.79 |
| 2009-09-28 | 33.45 |
| 2009-09-25 | 36.90 |
| 2009-09-24 | 27.93 |
| 2009-09-23 | 27.59 |
| 2009-09-22 | 32.41 |
| 2009-09-21 | 33.45 |
| 2009-09-18 | 34.83 |
| 2009-09-17 | 34.83 |
| 2009-09-16 | 31.38 |
| 2009-09-15 | 30.34 |
| 2009-09-14 | 27.93 |
| 2009-09-11 | 29.66 |
| 2009-09-10 | 33.10 |
| 2009-09-09 | 31.72 |
| 2009-09-08 | 32.76 |
| 2009-09-07 | 36.21 |
| 2009-09-04 | 29.31 |
| 2009-09-03 | 24.48 |
| 2009-09-02 | 17.24 |
| 2009-09-01 | 19.31 |
| 2009-08-31 | 23.10 |
| 2009-08-28 | 30.69 |
| 2009-08-27 | 34.83 |
| 2009-08-26 | 34.83 |
| 2009-08-25 | 34.83 |
| 2009-08-24 | 38.97 |
| 2009-08-21 | 38.97 |
| 2009-08-20 | 39.31 |
| 2009-08-19 | 37.93 |
| 2009-08-18 | 42.07 |
| 2009-08-17 | 41.03 |
| 2009-08-14 | 42.41 |
| 2009-08-13 | 45.86 |
| 2009-08-12 | 47.59 |
| 2009-08-11 | 41.03 |
| 2009-08-10 | 42.07 |
| 2009-08-07 | 37.93 |
| 2009-08-06 | 41.38 |
| 2009-08-05 | 40.00 |
| 2009-08-04 | 42.41 |
| 2009-08-03 | 41.38 |
| 2009-07-31 | 42.41 |
| 2009-07-30 | 43.79 |
| 2009-07-29 | 42.41 |
| 2009-07-28 | 48.28 |
| 2009-07-27 | 43.10 |
| 2009-07-24 | 42.41 |
| 2009-07-23 | 43.10 |
| 2009-07-22 | 34.83 |
| 2009-07-21 | 28.62 |
| 2009-07-20 | 30.34 |
| 2009-07-17 | 34.48 |
| 2009-07-16 | 35.52 |
| 2009-07-15 | 24.83 |
| 2009-07-14 | 23.79 |
| 2009-07-13 | 14.83 |
| 2009-07-10 | 16.21 |
| 2009-07-09 | 14.14 |
| 2009-07-08 | 13.10 |
| 2009-07-07 | 14.14 |
| 2009-07-06 | 13.79 |
| 2009-07-03 | 7.24 |
| 2009-07-02 | 3.45 |
| 2009-06-30 | 2.76 |
| 2009-06-29 | 5.52 |
| 2009-06-26 | 7.24 |
| 2009-06-25 | 2.41 |
| 2009-06-24 | 2.41 |
| 2009-06-23 | 0.69 |
| 2009-06-22 | -0.34 |
| 2009-06-19 | 1.38 |
| 2009-06-18 | -5.52 |
| 2009-06-17 | -7.24 |
| 2009-06-16 | -9.66 |
| 2009-06-15 | -10.00 |
| 2009-06-12 | -11.38 |
| 2009-06-11 | -14.14 |
| 2009-06-10 | -15.52 |
| 2009-06-09 | -17.59 |
| 2009-06-08 | -15.52 |
| 2009-06-05 | -16.21 |
| 2009-06-04 | -23.10 |
| 2009-06-03 | -23.10 |
| 2009-06-02 | -24.83 |
| 2009-06-01 | -22.76 |
| 2009-05-29 | -23.79 |
| 2009-05-27 | -23.10 |
| 2009-05-26 | -23.45 |
| 2009-05-25 | -27.59 |
| 2009-05-22 | -29.31 |
| 2009-05-21 | -25.52 |
| 2009-05-20 | -23.79 |
| 2009-05-19 | -30.69 |
| 2009-05-18 | -32.07 |
| 2009-05-15 | -31.72 |
| 2009-05-14 | -38.28 |
| 2009-05-13 | -37.24 |
| 2009-05-12 | -40.00 |
| 2009-05-11 | -40.34 |
| 2009-05-08 | -41.38 |
| 2009-05-07 | -41.03 |
| 2009-05-06 | -41.03 |
| 2009-05-05 | -42.07 |
| 2009-05-04 | -46.21 |
| 2009-04-30 | -48.62 |
| 2009-04-29 | -50.00 |
| 2009-04-28 | -49.66 |
| 2009-04-27 | -48.28 |
| 2009-04-24 | -47.24 |
| 2009-04-23 | -47.93 |
| 2009-04-22 | -47.93 |
| 2009-04-21 | -48.97 |
| 2009-04-20 | -47.93 |
| 2009-04-17 | -47.59 |
| 2009-04-16 | -51.03 |
| 2009-04-15 | -55.17 |
| 2009-04-14 | -57.24 |
| 2009-04-09 | -58.97 |
| 2009-04-08 | -58.62 |
| 2009-04-07 | -57.93 |
| 2009-04-06 | -58.97 |
| 2009-04-03 | -58.62 |
| 2009-04-02 | -59.31 |
| 2009-04-01 | -59.66 |
| 2009-03-31 | -60.69 |
| 2009-03-30 | -59.66 |
| 2009-03-27 | -61.72 |
| 2009-03-26 | -62.07 |
| 2009-03-25 | -61.38 |
| 2009-03-24 | -62.07 |
| 2009-03-23 | -62.41 |
| 2009-03-20 | -64.14 |
| 2009-03-19 | -63.45 |
| 2009-03-18 | -62.76 |
| 2009-03-17 | -63.79 |
| 2009-03-16 | -62.07 |
| 2009-03-13 | -62.76 |
| 2009-03-12 | -64.83 |
| 2009-03-11 | -65.17 |
| 2009-03-10 | -64.48 |
| 2009-03-09 | -64.48 |
| 2009-03-06 | -64.48 |
| 2009-03-05 | -64.48 |
| 2009-03-04 | -63.10 |
| 2009-03-03 | -62.76 |
| 2009-03-02 | -64.14 |
| 2009-02-27 | -61.38 |
| 2009-02-26 | -61.38 |
| 2009-02-25 | -60.00 |
| 2009-02-24 | -61.03 |
| 2009-02-23 | -59.31 |
| 2009-02-20 | -57.59 |
| 2009-02-19 | -59.31 |
| 2009-02-18 | -60.34 |
| 2009-02-17 | -60.00 |
| 2009-02-16 | -59.66 |
| 2009-02-13 | -57.93 |
| 2009-02-12 | -60.00 |
| 2009-02-11 | -62.76 |
| 2009-02-10 | -61.38 |
| 2009-02-09 | -61.38 |
| 2009-02-06 | -63.10 |
| 2009-02-05 | -63.10 |
| 2009-02-04 | -61.38 |
| 2009-02-03 | -61.38 |
| 2009-02-02 | -62.41 |
| 2009-01-30 | -61.72 |
| 2009-01-29 | -61.38 |
| 2009-01-23 | -60.34 |
| 2009-01-22 | -58.62 |
| 2009-01-21 | -59.66 |
| 2009-01-20 | -57.24 |
| 2009-01-19 | -59.66 |
| 2009-01-16 | -57.93 |
| 2009-01-15 | -59.31 |
| 2009-01-14 | -57.59 |
| 2009-01-13 | -58.97 |
| 2009-01-12 | -57.59 |
| 2009-01-09 | -54.83 |
| 2009-01-08 | -55.52 |
| 2009-01-07 | -52.76 |
| 2009-01-06 | -54.14 |
| 2009-01-05 | -53.45 |
| 2009-01-02 | -56.55 |
| 2008-12-31 | -57.24 |
| 2008-12-30 | -57.93 |
| 2008-12-29 | -56.55 |
| 2008-12-24 | -56.55 |
| 2008-12-23 | -57.59 |
| 2008-12-22 | -55.86 |
| 2008-12-19 | -55.86 |
| 2008-12-18 | -57.24 |
| 2008-12-17 | -56.21 |
| 2008-12-16 | -59.66 |
| 2008-12-15 | -55.86 |
| 2008-12-12 | -47.93 |
| 2008-12-11 | -47.59 |
| 2008-12-10 | -45.86 |
| 2008-12-09 | -43.79 |
| 2008-12-08 | -44.14 |
| 2008-12-05 | -45.52 |
| 2008-12-04 | -47.93 |
| 2008-12-03 | -48.97 |
| 2008-12-02 | -45.52 |
| 2008-12-01 | -42.07 |
| 2008-11-28 | -63.10 |
| 2008-11-27 | -62.76 |
| 2008-11-26 | -63.45 |
| 2008-11-25 | -63.79 |
| 2008-11-24 | -65.52 |
| 2008-11-21 | -65.52 |
| 2008-11-20 | -64.83 |
| 2008-11-19 | -62.07 |
| 2008-11-18 | -64.48 |
| 2008-11-17 | -62.07 |
| 2008-11-14 | -62.07 |
| 2008-11-13 | -64.14 |
| 2008-11-12 | -63.79 |
| 2008-11-11 | -63.45 |
| 2008-11-10 | -62.76 |
| 2008-11-07 | -65.52 |
| 2008-11-06 | -65.17 |
| 2008-11-05 | -64.48 |
| 2008-11-04 | -66.90 |
| 2008-11-03 | -68.28 |
| 2008-10-31 | -69.66 |
| 2008-10-30 | -73.10 |
| 2008-10-29 | -74.48 |
| 2008-10-28 | -70.69 |
| 2008-10-27 | -71.38 |
| 2008-10-24 | -64.48 |
| 2008-10-23 | -60.34 |
| 2008-10-22 | -57.59 |
| 2008-10-21 | -57.59 |
| 2008-10-20 | -56.55 |
| 2008-10-17 | -56.55 |
| 2008-10-16 | -56.90 |
| 2008-10-15 | -55.52 |
| 2008-10-14 | -54.14 |
| 2008-10-13 | -55.86 |
| 2008-10-10 | -56.90 |
| 2008-10-09 | -51.72 |
| 2008-10-08 | -54.48 |
| 2008-10-06 | -51.38 |
| 2008-10-03 | -50.69 |
| 2008-10-02 | -52.07 |
| 2008-09-30 | -52.07 |
| 2008-09-29 | -49.66 |
| 2008-09-26 | -48.97 |
| 2008-09-25 | -47.24 |
| 2008-09-24 | -47.59 |
| 2008-09-23 | -46.55 |
| 2008-09-22 | -45.86 |
| 2008-09-19 | -45.86 |
| 2008-09-18 | -48.28 |
| 2008-09-17 | -43.79 |
| 2008-09-16 | -40.69 |
| 2008-09-12 | -34.14 |
| 2008-09-11 | -31.03 |
| 2008-09-10 | -29.66 |
| 2008-09-09 | -27.93 |
| 2008-09-08 | -27.59 |
| 2008-09-05 | -26.90 |
| 2008-09-04 | -25.17 |
| 2008-09-03 | -25.17 |
| 2008-09-02 | -25.52 |
| 2008-09-01 | -27.93 |
| 2008-08-29 | -26.21 |
| 2008-08-28 | -23.45 |
| 2008-08-27 | -20.34 |
| 2008-08-26 | -17.93 |
| 2008-08-25 | -18.28 |
| 2008-08-21 | -19.66 |
| 2008-08-20 | -10.34 |
| 2008-08-19 | -17.24 |
| 2008-08-18 | -14.83 |
| 2008-08-15 | -16.21 |
| 2008-08-14 | -17.93 |
| 2008-08-13 | -19.66 |
| 2008-08-12 | -17.93 |
| 2008-08-11 | -16.21 |
| 2008-08-08 | -8.62 |
| 2008-08-07 | -3.45 |
| 2008-08-05 | -3.45 |
| 2008-08-04 | -1.72 |
| 2008-08-01 | -3.45 |
| 2008-07-31 | -3.45 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | -1.72 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | -1.72 |
| 2008-07-24 | 1.72 |
| 2008-07-23 | -1.72 |
| 2008-07-22 | -3.45 |
| 2008-07-21 | -3.45 |
| 2008-07-18 | -3.45 |
| 2008-07-17 | -1.72 |
| 2008-07-16 | -1.72 |
| 2008-07-15 | 0.00 |
| 2008-07-14 | 3.45 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | -1.72 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | -1.72 |
| 2008-07-07 | -1.72 |
| 2008-07-04 | -1.72 |
| 2008-07-03 | -1.72 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 1.72 |
| 2008-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy