Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-09-15 | 134.84 |
| 2025-09-12 | 130.65 |
| 2025-09-11 | 132.33 |
| 2025-09-10 | 126.46 |
| 2025-09-09 | 126.46 |
| 2025-09-08 | 127.29 |
| 2025-09-05 | 127.29 |
| 2025-09-04 | 127.29 |
| 2025-09-03 | 126.46 |
| 2025-09-02 | 128.13 |
| 2025-09-01 | 126.46 |
| 2025-08-29 | 130.65 |
| 2025-08-28 | 132.33 |
| 2025-08-27 | 134.84 |
| 2025-08-26 | 139.04 |
| 2025-08-25 | 139.04 |
| 2025-08-22 | 136.52 |
| 2025-08-21 | 137.36 |
| 2025-08-20 | 139.04 |
| 2025-08-19 | 144.07 |
| 2025-08-18 | 144.07 |
| 2025-08-15 | 147.42 |
| 2025-08-14 | 145.75 |
| 2025-08-13 | 149.94 |
| 2025-08-12 | 150.78 |
| 2025-08-11 | 144.91 |
| 2025-08-08 | 149.10 |
| 2025-08-07 | 151.62 |
| 2025-08-06 | 150.78 |
| 2025-08-05 | 145.75 |
| 2025-08-04 | 144.07 |
| 2025-08-01 | 138.20 |
| 2025-07-31 | 142.39 |
| 2025-07-30 | 145.75 |
| 2025-07-29 | 146.59 |
| 2025-07-28 | 139.88 |
| 2025-07-25 | 144.07 |
| 2025-07-24 | 142.39 |
| 2025-07-23 | 139.04 |
| 2025-07-22 | 143.23 |
| 2025-07-21 | 130.65 |
| 2025-07-18 | 123.94 |
| 2025-07-17 | 123.10 |
| 2025-07-16 | 121.42 |
| 2025-07-15 | 121.42 |
| 2025-07-14 | 123.10 |
| 2025-07-11 | 121.42 |
| 2025-07-10 | 119.75 |
| 2025-07-09 | 118.07 |
| 2025-07-08 | 124.78 |
| 2025-07-07 | 124.78 |
| 2025-07-04 | 124.78 |
| 2025-07-03 | 124.78 |
| 2025-07-02 | 125.56 |
| 2025-06-30 | 122.45 |
| 2025-06-27 | 120.11 |
| 2025-06-26 | 112.33 |
| 2025-06-25 | 110.00 |
| 2025-06-24 | 110.00 |
| 2025-06-23 | 105.33 |
| 2025-06-20 | 103.00 |
| 2025-06-19 | 103.00 |
| 2025-06-18 | 105.33 |
| 2025-06-17 | 109.22 |
| 2025-06-16 | 110.78 |
| 2025-06-13 | 110.00 |
| 2025-06-12 | 110.00 |
| 2025-06-11 | 112.33 |
| 2025-06-10 | 109.22 |
| 2025-06-09 | 109.22 |
| 2025-06-06 | 108.45 |
| 2025-06-05 | 107.67 |
| 2025-06-04 | 106.11 |
| 2025-06-03 | 99.89 |
| 2025-06-02 | 99.11 |
| 2025-05-30 | 101.44 |
| 2025-05-29 | 105.33 |
| 2025-05-28 | 104.56 |
| 2025-05-27 | 104.56 |
| 2025-05-26 | 104.56 |
| 2025-05-23 | 105.33 |
| 2025-05-22 | 104.56 |
| 2025-05-21 | 105.33 |
| 2025-05-20 | 103.00 |
| 2025-05-19 | 103.00 |
| 2025-05-16 | 100.67 |
| 2025-05-15 | 103.00 |
| 2025-05-14 | 101.44 |
| 2025-05-13 | 96.78 |
| 2025-05-12 | 96.00 |
| 2025-05-09 | 91.33 |
| 2025-05-08 | 89.78 |
| 2025-05-07 | 92.89 |
| 2025-05-06 | 94.44 |
| 2025-05-02 | 91.33 |
| 2025-04-30 | 91.33 |
| 2025-04-29 | 91.33 |
| 2025-04-28 | 90.56 |
| 2025-04-25 | 90.56 |
| 2025-04-24 | 90.56 |
| 2025-04-23 | 92.11 |
| 2025-04-22 | 90.56 |
| 2025-04-17 | 87.44 |
| 2025-04-16 | 86.67 |
| 2025-04-15 | 88.22 |
| 2025-04-14 | 89.00 |
| 2025-04-11 | 83.56 |
| 2025-04-10 | 82.00 |
| 2025-04-09 | 82.78 |
| 2025-04-08 | 85.11 |
| 2025-04-07 | 75.00 |
| 2025-04-03 | 96.78 |
| 2025-04-02 | 99.11 |
| 2025-04-01 | 101.44 |
| 2025-03-31 | 96.78 |
| 2025-03-28 | 101.44 |
| 2025-03-27 | 103.00 |
| 2025-03-26 | 102.22 |
| 2025-03-25 | 99.89 |
| 2025-03-24 | 103.78 |
| 2025-03-21 | 104.56 |
| 2025-03-20 | 106.11 |
| 2025-03-19 | 103.00 |
| 2025-03-18 | 103.78 |
| 2025-03-17 | 99.11 |
| 2025-03-14 | 94.44 |
| 2025-03-13 | 95.22 |
| 2025-03-12 | 94.44 |
| 2025-03-11 | 95.22 |
| 2025-03-10 | 92.11 |
| 2025-03-07 | 86.67 |
| 2025-03-06 | 78.11 |
| 2025-03-05 | 75.00 |
| 2025-03-04 | 75.00 |
| 2025-03-03 | 78.11 |
| 2025-02-28 | 82.78 |
| 2025-02-27 | 86.67 |
| 2025-02-26 | 84.33 |
| 2025-02-25 | 80.44 |
| 2025-02-24 | 78.89 |
| 2025-02-21 | 79.67 |
| 2025-02-20 | 83.56 |
| 2025-02-19 | 82.78 |
| 2025-02-18 | 84.33 |
| 2025-02-17 | 85.89 |
| 2025-02-14 | 85.89 |
| 2025-02-13 | 81.22 |
| 2025-02-12 | 84.33 |
| 2025-02-11 | 85.89 |
| 2025-02-10 | 86.67 |
| 2025-02-07 | 85.89 |
| 2025-02-06 | 86.67 |
| 2025-02-05 | 86.67 |
| 2025-02-04 | 85.11 |
| 2025-02-03 | 84.33 |
| 2025-01-28 | 85.11 |
| 2025-01-27 | 89.00 |
| 2025-01-24 | 86.67 |
| 2025-01-23 | 86.67 |
| 2025-01-22 | 86.67 |
| 2025-01-21 | 84.33 |
| 2025-01-20 | 89.78 |
| 2025-01-17 | 89.78 |
| 2025-01-16 | 85.89 |
| 2025-01-15 | 82.78 |
| 2025-01-14 | 82.00 |
| 2025-01-13 | 77.33 |
| 2025-01-10 | 79.67 |
| 2025-01-09 | 88.22 |
| 2025-01-08 | 86.67 |
| 2025-01-07 | 89.78 |
| 2025-01-06 | 93.67 |
| 2025-01-03 | 96.00 |
| 2025-01-02 | 94.44 |
| 2024-12-31 | 95.22 |
| 2024-12-30 | 99.11 |
| 2024-12-27 | 98.33 |
| 2024-12-24 | 96.00 |
| 2024-12-23 | 92.89 |
| 2024-12-20 | 91.33 |
| 2024-12-19 | 97.56 |
| 2024-12-18 | 99.89 |
| 2024-12-17 | 100.67 |
| 2024-12-16 | 102.22 |
| 2024-12-13 | 104.56 |
| 2024-12-12 | 108.45 |
| 2024-12-11 | 106.11 |
| 2024-12-10 | 107.67 |
| 2024-12-09 | 108.45 |
| 2024-12-06 | 109.22 |
| 2024-12-05 | 106.89 |
| 2024-12-04 | 110.00 |
| 2024-12-03 | 109.22 |
| 2024-12-02 | 106.11 |
| 2024-11-29 | 104.56 |
| 2024-11-28 | 103.78 |
| 2024-11-27 | 105.33 |
| 2024-11-26 | 102.22 |
| 2024-11-25 | 103.78 |
| 2024-11-22 | 107.67 |
| 2024-11-21 | 110.78 |
| 2024-11-20 | 111.56 |
| 2024-11-19 | 109.22 |
| 2024-11-18 | 108.45 |
| 2024-11-15 | 106.11 |
| 2024-11-14 | 107.67 |
| 2024-11-13 | 112.33 |
| 2024-11-12 | 112.33 |
| 2024-11-11 | 114.67 |
| 2024-11-08 | 122.45 |
| 2024-11-07 | 127.11 |
| 2024-11-06 | 124.78 |
| 2024-11-05 | 121.67 |
| 2024-11-04 | 120.11 |
| 2024-11-01 | 120.11 |
| 2024-10-31 | 118.56 |
| 2024-10-30 | 117.78 |
| 2024-10-29 | 117.78 |
| 2024-10-28 | 120.11 |
| 2024-10-25 | 117.78 |
| 2024-10-24 | 117.78 |
| 2024-10-23 | 119.33 |
| 2024-10-22 | 117.78 |
| 2024-10-21 | 117.78 |
| 2024-10-18 | 122.45 |
| 2024-10-17 | 117.78 |
| 2024-10-16 | 120.11 |
| 2024-10-15 | 118.56 |
| 2024-10-14 | 124.78 |
| 2024-10-10 | 128.67 |
| 2024-10-09 | 117.28 |
| 2024-10-08 | 118.83 |
| 2024-10-07 | 134.35 |
| 2024-10-04 | 136.68 |
| 2024-10-03 | 132.02 |
| 2024-10-02 | 128.14 |
| 2024-09-30 | 122.12 |
| 2024-09-27 | 114.59 |
| 2024-09-26 | 107.81 |
| 2024-09-25 | 101.03 |
| 2024-09-24 | 104.80 |
| 2024-09-23 | 92.75 |
| 2024-09-20 | 92.00 |
| 2024-09-19 | 92.75 |
| 2024-09-17 | 90.49 |
| 2024-09-16 | 88.23 |
| 2024-09-13 | 91.25 |
| 2024-09-12 | 90.49 |
| 2024-09-11 | 88.23 |
| 2024-09-10 | 93.51 |
| 2024-09-09 | 97.27 |
| 2024-09-05 | 94.26 |
| 2024-09-04 | 97.27 |
| 2024-09-03 | 101.03 |
| 2024-09-02 | 98.78 |
| 2024-08-30 | 96.52 |
| 2024-08-29 | 95.01 |
| 2024-08-28 | 92.00 |
| 2024-08-27 | 98.78 |
| 2024-08-26 | 94.26 |
| 2024-08-23 | 98.78 |
| 2024-08-22 | 101.03 |
| 2024-08-21 | 103.29 |
| 2024-08-20 | 102.54 |
| 2024-08-19 | 108.56 |
| 2024-08-16 | 106.31 |
| 2024-08-15 | 106.31 |
| 2024-08-14 | 107.06 |
| 2024-08-13 | 107.81 |
| 2024-08-12 | 109.32 |
| 2024-08-09 | 107.06 |
| 2024-08-08 | 104.05 |
| 2024-08-07 | 105.55 |
| 2024-08-06 | 98.78 |
| 2024-08-05 | 94.26 |
| 2024-08-02 | 99.53 |
| 2024-08-01 | 104.80 |
| 2024-07-31 | 107.06 |
| 2024-07-30 | 104.80 |
| 2024-07-29 | 107.06 |
| 2024-07-26 | 104.80 |
| 2024-07-25 | 105.55 |
| 2024-07-24 | 113.08 |
| 2024-07-23 | 110.82 |
| 2024-07-22 | 114.59 |
| 2024-07-19 | 114.59 |
| 2024-07-18 | 121.36 |
| 2024-07-17 | 122.12 |
| 2024-07-16 | 130.40 |
| 2024-07-15 | 130.40 |
| 2024-07-12 | 131.91 |
| 2024-07-11 | 132.66 |
| 2024-07-10 | 131.91 |
| 2024-07-09 | 141.69 |
| 2024-07-08 | 142.45 |
| 2024-07-05 | 146.96 |
| 2024-07-04 | 143.95 |
| 2024-07-03 | 141.69 |
| 2024-07-02 | 141.69 |
| 2024-06-28 | 140.94 |
| 2024-06-27 | 130.40 |
| 2024-06-26 | 134.92 |
| 2024-06-25 | 137.93 |
| 2024-06-24 | 135.67 |
| 2024-06-21 | 142.45 |
| 2024-06-20 | 147.72 |
| 2024-06-19 | 147.72 |
| 2024-06-18 | 140.94 |
| 2024-06-17 | 140.19 |
| 2024-06-14 | 137.93 |
| 2024-06-13 | 139.43 |
| 2024-06-12 | 138.68 |
| 2024-06-11 | 133.41 |
| 2024-06-07 | 138.68 |
| 2024-06-06 | 136.42 |
| 2024-06-05 | 135.71 |
| 2024-06-04 | 147.10 |
| 2024-06-03 | 151.38 |
| 2024-05-31 | 154.23 |
| 2024-05-30 | 149.24 |
| 2024-05-29 | 150.67 |
| 2024-05-28 | 152.09 |
| 2024-05-27 | 144.97 |
| 2024-05-24 | 142.83 |
| 2024-05-23 | 144.26 |
| 2024-05-22 | 147.82 |
| 2024-05-21 | 130.01 |
| 2024-05-20 | 135.71 |
| 2024-05-17 | 129.30 |
| 2024-05-16 | 127.88 |
| 2024-05-14 | 125.03 |
| 2024-05-13 | 137.85 |
| 2024-05-10 | 131.44 |
| 2024-05-09 | 130.01 |
| 2024-05-08 | 122.18 |
| 2024-05-07 | 117.20 |
| 2024-05-06 | 111.50 |
| 2024-05-03 | 109.36 |
| 2024-05-02 | 104.38 |
| 2024-04-30 | 112.92 |
| 2024-04-29 | 108.65 |
| 2024-04-26 | 107.94 |
| 2024-04-25 | 110.07 |
| 2024-04-24 | 106.51 |
| 2024-04-23 | 107.94 |
| 2024-04-22 | 112.21 |
| 2024-04-19 | 122.18 |
| 2024-04-18 | 121.47 |
| 2024-04-17 | 117.91 |
| 2024-04-16 | 112.21 |
| 2024-04-15 | 115.77 |
| 2024-04-12 | 110.07 |
| 2024-04-11 | 111.50 |
| 2024-04-10 | 112.21 |
| 2024-04-09 | 112.92 |
| 2024-04-08 | 108.65 |
| 2024-04-05 | 101.53 |
| 2024-04-03 | 105.09 |
| 2024-04-02 | 95.12 |
| 2024-03-28 | 90.85 |
| 2024-03-27 | 97.26 |
| 2024-03-26 | 98.68 |
| 2024-03-25 | 107.94 |
| 2024-03-22 | 110.79 |
| 2024-03-21 | 111.50 |
| 2024-03-20 | 110.07 |
| 2024-03-19 | 110.07 |
| 2024-03-18 | 107.94 |
| 2024-03-15 | 112.92 |
| 2024-03-14 | 119.33 |
| 2024-03-13 | 127.88 |
| 2024-03-12 | 126.45 |
| 2024-03-11 | 126.45 |
| 2024-03-08 | 135.00 |
| 2024-03-07 | 136.42 |
| 2024-03-06 | 134.29 |
| 2024-03-05 | 135.71 |
| 2024-03-04 | 139.27 |
| 2024-03-01 | 132.86 |
| 2024-02-29 | 132.15 |
| 2024-02-28 | 129.30 |
| 2024-02-27 | 127.88 |
| 2024-02-26 | 127.17 |
| 2024-02-23 | 128.59 |
| 2024-02-22 | 139.98 |
| 2024-02-21 | 121.47 |
| 2024-02-20 | 122.18 |
| 2024-02-19 | 125.03 |
| 2024-02-16 | 115.06 |
| 2024-02-15 | 112.21 |
| 2024-02-14 | 116.48 |
| 2024-02-09 | 117.91 |
| 2024-02-08 | 118.62 |
| 2024-02-07 | 121.47 |
| 2024-02-06 | 121.47 |
| 2024-02-05 | 114.35 |
| 2024-02-02 | 117.91 |
| 2024-02-01 | 120.76 |
| 2024-01-31 | 120.04 |
| 2024-01-30 | 118.62 |
| 2024-01-29 | 129.30 |
| 2024-01-26 | 130.73 |
| 2024-01-25 | 129.30 |
| 2024-01-24 | 122.89 |
| 2024-01-23 | 110.79 |
| 2024-01-22 | 108.65 |
| 2024-01-19 | 112.21 |
| 2024-01-18 | 116.48 |
| 2024-01-17 | 115.06 |
| 2024-01-16 | 125.03 |
| 2024-01-15 | 125.03 |
| 2024-01-12 | 115.06 |
| 2024-01-11 | 111.50 |
| 2024-01-10 | 115.06 |
| 2024-01-09 | 111.50 |
| 2024-01-08 | 111.50 |
| 2024-01-05 | 115.06 |
| 2024-01-04 | 116.48 |
| 2024-01-03 | 120.76 |
| 2024-01-02 | 113.64 |
| 2023-12-29 | 105.09 |
| 2023-12-28 | 103.67 |
| 2023-12-27 | 101.53 |
| 2023-12-22 | 99.39 |
| 2023-12-21 | 96.54 |
| 2023-12-20 | 95.83 |
| 2023-12-19 | 95.83 |
| 2023-12-18 | 97.26 |
| 2023-12-15 | 95.12 |
| 2023-12-14 | 90.14 |
| 2023-12-13 | 90.85 |
| 2023-12-12 | 99.39 |
| 2023-12-11 | 99.39 |
| 2023-12-08 | 98.68 |
| 2023-12-07 | 97.26 |
| 2023-12-06 | 100.10 |
| 2023-12-05 | 98.68 |
| 2023-12-04 | 98.68 |
| 2023-12-01 | 100.82 |
| 2023-11-30 | 100.82 |
| 2023-11-29 | 100.82 |
| 2023-11-28 | 101.53 |
| 2023-11-27 | 100.10 |
| 2023-11-24 | 96.54 |
| 2023-11-23 | 92.27 |
| 2023-11-22 | 88.00 |
| 2023-11-21 | 88.00 |
| 2023-11-20 | 88.71 |
| 2023-11-17 | 89.42 |
| 2023-11-16 | 89.42 |
| 2023-11-15 | 85.86 |
| 2023-11-14 | 83.73 |
| 2023-11-13 | 83.01 |
| 2023-11-10 | 81.59 |
| 2023-11-09 | 80.88 |
| 2023-11-08 | 75.18 |
| 2023-11-07 | 75.18 |
| 2023-11-06 | 74.47 |
| 2023-11-03 | 79.45 |
| 2023-11-02 | 80.88 |
| 2023-11-01 | 79.45 |
| 2023-10-31 | 83.01 |
| 2023-10-30 | 80.88 |
| 2023-10-27 | 82.30 |
| 2023-10-26 | 80.17 |
| 2023-10-25 | 81.59 |
| 2023-10-24 | 79.45 |
| 2023-10-20 | 78.03 |
| 2023-10-19 | 77.32 |
| 2023-10-18 | 81.59 |
| 2023-10-17 | 83.01 |
| 2023-10-16 | 83.73 |
| 2023-10-13 | 83.01 |
| 2023-10-12 | 83.73 |
| 2023-10-11 | 85.15 |
| 2023-10-10 | 86.57 |
| 2023-10-09 | 91.56 |
| 2023-10-06 | 86.57 |
| 2023-10-05 | 81.59 |
| 2023-10-04 | 83.73 |
| 2023-10-03 | 86.57 |
| 2023-09-29 | 89.42 |
| 2023-09-28 | 83.73 |
| 2023-09-27 | 84.44 |
| 2023-09-26 | 83.07 |
| 2023-09-25 | 83.75 |
| 2023-09-22 | 85.81 |
| 2023-09-21 | 85.12 |
| 2023-09-20 | 82.38 |
| 2023-09-19 | 81.70 |
| 2023-09-18 | 75.52 |
| 2023-09-15 | 74.84 |
| 2023-09-14 | 74.15 |
| 2023-09-13 | 72.10 |
| 2023-09-12 | 65.93 |
| 2023-09-11 | 72.10 |
| 2023-09-07 | 67.98 |
| 2023-09-06 | 70.73 |
| 2023-09-05 | 71.41 |
| 2023-09-04 | 61.81 |
| 2023-08-31 | 54.96 |
| 2023-08-30 | 52.90 |
| 2023-08-29 | 54.27 |
| 2023-08-28 | 50.84 |
| 2023-08-25 | 50.16 |
| 2023-08-24 | 50.84 |
| 2023-08-23 | 50.84 |
| 2023-08-22 | 51.53 |
| 2023-08-21 | 46.73 |
| 2023-08-18 | 52.21 |
| 2023-08-17 | 52.21 |
| 2023-08-16 | 47.41 |
| 2023-08-15 | 50.16 |
| 2023-08-14 | 46.73 |
| 2023-08-11 | 48.78 |
| 2023-08-10 | 47.41 |
| 2023-08-09 | 53.58 |
| 2023-08-08 | 54.96 |
| 2023-08-07 | 53.58 |
| 2023-08-04 | 60.44 |
| 2023-08-03 | 59.07 |
| 2023-08-02 | 58.38 |
| 2023-08-01 | 57.01 |
| 2023-07-31 | 53.58 |
| 2023-07-28 | 54.96 |
| 2023-07-27 | 54.96 |
| 2023-07-26 | 56.33 |
| 2023-07-25 | 56.33 |
| 2023-07-24 | 52.90 |
| 2023-07-21 | 54.27 |
| 2023-07-20 | 53.58 |
| 2023-07-19 | 53.58 |
| 2023-07-18 | 55.64 |
| 2023-07-14 | 54.96 |
| 2023-07-13 | 49.47 |
| 2023-07-12 | 46.04 |
| 2023-07-11 | 39.87 |
| 2023-07-10 | 39.87 |
| 2023-07-07 | 39.87 |
| 2023-07-06 | 39.87 |
| 2023-07-05 | 43.99 |
| 2023-07-04 | 41.24 |
| 2023-07-03 | 40.56 |
| 2023-06-30 | 35.07 |
| 2023-06-29 | 34.39 |
| 2023-06-28 | 34.39 |
| 2023-06-27 | 33.70 |
| 2023-06-26 | 33.70 |
| 2023-06-23 | 26.16 |
| 2023-06-21 | 33.70 |
| 2023-06-20 | 30.27 |
| 2023-06-19 | 38.50 |
| 2023-06-16 | 39.19 |
| 2023-06-15 | 41.93 |
| 2023-06-14 | 42.61 |
| 2023-06-13 | 47.41 |
| 2023-06-12 | 46.04 |
| 2023-06-09 | 47.41 |
| 2023-06-08 | 53.58 |
| 2023-06-07 | 48.10 |
| 2023-06-06 | 45.66 |
| 2023-06-05 | 45.05 |
| 2023-06-02 | 48.10 |
| 2023-06-01 | 45.05 |
| 2023-05-31 | 46.27 |
| 2023-05-30 | 51.15 |
| 2023-05-29 | 53.58 |
| 2023-05-25 | 65.16 |
| 2023-05-24 | 64.55 |
| 2023-05-23 | 65.77 |
| 2023-05-22 | 66.99 |
| 2023-05-19 | 64.55 |
| 2023-05-18 | 62.73 |
| 2023-05-17 | 61.51 |
| 2023-05-16 | 63.34 |
| 2023-05-15 | 66.38 |
| 2023-05-12 | 61.51 |
| 2023-05-11 | 67.60 |
| 2023-05-10 | 67.60 |
| 2023-05-09 | 66.99 |
| 2023-05-08 | 67.60 |
| 2023-05-05 | 61.51 |
| 2023-05-04 | 61.51 |
| 2023-05-03 | 62.12 |
| 2023-05-02 | 63.34 |
| 2023-04-28 | 62.12 |
| 2023-04-27 | 61.51 |
| 2023-04-26 | 62.12 |
| 2023-04-25 | 62.12 |
| 2023-04-24 | 61.51 |
| 2023-04-21 | 61.51 |
| 2023-04-20 | 62.12 |
| 2023-04-19 | 62.12 |
| 2023-04-18 | 63.34 |
| 2023-04-17 | 61.51 |
| 2023-04-14 | 59.68 |
| 2023-04-13 | 51.15 |
| 2023-04-12 | 51.76 |
| 2023-04-11 | 50.54 |
| 2023-04-06 | 49.93 |
| 2023-04-04 | 49.93 |
| 2023-04-03 | 52.37 |
| 2023-03-31 | 51.76 |
| 2023-03-30 | 54.19 |
| 2023-03-29 | 45.66 |
| 2023-03-28 | 45.05 |
| 2023-03-27 | 44.44 |
| 2023-03-24 | 49.32 |
| 2023-03-23 | 51.15 |
| 2023-03-22 | 50.54 |
| 2023-03-21 | 56.02 |
| 2023-03-20 | 51.15 |
| 2023-03-17 | 53.58 |
| 2023-03-16 | 51.15 |
| 2023-03-15 | 55.41 |
| 2023-03-14 | 53.58 |
| 2023-03-13 | 57.85 |
| 2023-03-10 | 52.97 |
| 2023-03-09 | 57.24 |
| 2023-03-08 | 58.46 |
| 2023-03-07 | 60.90 |
| 2023-03-06 | 63.95 |
| 2023-03-03 | 63.34 |
| 2023-03-02 | 59.68 |
| 2023-03-01 | 57.24 |
| 2023-02-28 | 53.58 |
| 2023-02-27 | 59.68 |
| 2023-02-24 | 63.34 |
| 2023-02-23 | 63.95 |
| 2023-02-22 | 62.73 |
| 2023-02-21 | 66.38 |
| 2023-02-20 | 66.38 |
| 2023-02-17 | 61.51 |
| 2023-02-16 | 59.07 |
| 2023-02-15 | 60.90 |
| 2023-02-14 | 61.51 |
| 2023-02-13 | 66.38 |
| 2023-02-10 | 67.60 |
| 2023-02-09 | 69.43 |
| 2023-02-08 | 71.26 |
| 2023-02-07 | 70.04 |
| 2023-02-06 | 68.21 |
| 2023-02-03 | 71.87 |
| 2023-02-02 | 77.35 |
| 2023-02-01 | 73.70 |
| 2023-01-31 | 72.48 |
| 2023-01-30 | 72.48 |
| 2023-01-27 | 78.57 |
| 2023-01-26 | 79.79 |
| 2023-01-20 | 74.31 |
| 2023-01-19 | 69.43 |
| 2023-01-18 | 69.43 |
| 2023-01-17 | 68.21 |
| 2023-01-16 | 66.38 |
| 2023-01-13 | 64.55 |
| 2023-01-12 | 63.95 |
| 2023-01-11 | 62.12 |
| 2023-01-10 | 60.29 |
| 2023-01-09 | 62.73 |
| 2023-01-06 | 56.02 |
| 2023-01-05 | 54.80 |
| 2023-01-04 | 53.58 |
| 2023-01-03 | 53.58 |
| 2022-12-30 | 51.76 |
| 2022-12-29 | 52.97 |
| 2022-12-28 | 55.41 |
| 2022-12-23 | 53.58 |
| 2022-12-22 | 54.80 |
| 2022-12-21 | 56.63 |
| 2022-12-20 | 55.41 |
| 2022-12-19 | 60.29 |
| 2022-12-16 | 62.73 |
| 2022-12-15 | 61.51 |
| 2022-12-14 | 60.29 |
| 2022-12-13 | 56.63 |
| 2022-12-12 | 56.63 |
| 2022-12-09 | 52.37 |
| 2022-12-08 | 51.76 |
| 2022-12-07 | 54.80 |
| 2022-12-06 | 56.63 |
| 2022-12-05 | 58.46 |
| 2022-12-02 | 59.07 |
| 2022-12-01 | 59.68 |
| 2022-11-30 | 59.68 |
| 2022-11-29 | 60.90 |
| 2022-11-28 | 54.19 |
| 2022-11-25 | 56.02 |
| 2022-11-24 | 51.15 |
| 2022-11-23 | 51.76 |
| 2022-11-22 | 47.49 |
| 2022-11-21 | 46.88 |
| 2022-11-18 | 47.49 |
| 2022-11-17 | 43.83 |
| 2022-11-16 | 46.88 |
| 2022-11-15 | 46.88 |
| 2022-11-14 | 45.05 |
| 2022-11-11 | 42.61 |
| 2022-11-10 | 37.13 |
| 2022-11-09 | 42.00 |
| 2022-11-08 | 41.40 |
| 2022-11-07 | 47.49 |
| 2022-11-04 | 44.44 |
| 2022-11-03 | 37.13 |
| 2022-11-02 | 35.30 |
| 2022-11-01 | 35.30 |
| 2022-10-31 | 29.82 |
| 2022-10-28 | 30.42 |
| 2022-10-27 | 37.74 |
| 2022-10-26 | 35.91 |
| 2022-10-25 | 40.18 |
| 2022-10-24 | 40.18 |
| 2022-10-21 | 46.27 |
| 2022-10-20 | 43.22 |
| 2022-10-19 | 40.79 |
| 2022-10-18 | 38.96 |
| 2022-10-17 | 34.69 |
| 2022-10-14 | 36.52 |
| 2022-10-13 | 39.57 |
| 2022-10-12 | 40.79 |
| 2022-10-11 | 37.13 |
| 2022-10-10 | 37.13 |
| 2022-10-07 | 45.66 |
| 2022-10-06 | 47.49 |
| 2022-10-05 | 47.49 |
| 2022-10-03 | 42.00 |
| 2022-09-30 | 39.57 |
| 2022-09-29 | 40.18 |
| 2022-09-28 | 43.22 |
| 2022-09-27 | 48.38 |
| 2022-09-26 | 46.09 |
| 2022-09-23 | 47.81 |
| 2022-09-22 | 51.82 |
| 2022-09-21 | 56.40 |
| 2022-09-20 | 54.11 |
| 2022-09-19 | 50.67 |
| 2022-09-16 | 51.24 |
| 2022-09-15 | 52.96 |
| 2022-09-14 | 48.95 |
| 2022-09-13 | 51.24 |
| 2022-09-09 | 47.23 |
| 2022-09-08 | 43.80 |
| 2022-09-07 | 47.81 |
| 2022-09-06 | 47.23 |
| 2022-09-05 | 52.96 |
| 2022-09-02 | 43.80 |
| 2022-09-01 | 48.38 |
| 2022-08-31 | 43.22 |
| 2022-08-30 | 54.68 |
| 2022-08-29 | 64.99 |
| 2022-08-26 | 63.27 |
| 2022-08-25 | 65.57 |
| 2022-08-24 | 59.26 |
| 2022-08-23 | 63.27 |
| 2022-08-22 | 58.69 |
| 2022-08-19 | 57.55 |
| 2022-08-18 | 52.39 |
| 2022-08-17 | 56.97 |
| 2022-08-16 | 58.12 |
| 2022-08-15 | 57.55 |
| 2022-08-12 | 58.12 |
| 2022-08-11 | 58.12 |
| 2022-08-10 | 53.54 |
| 2022-08-09 | 56.97 |
| 2022-08-08 | 53.54 |
| 2022-08-05 | 51.82 |
| 2022-08-04 | 51.24 |
| 2022-08-03 | 51.82 |
| 2022-08-02 | 52.39 |
| 2022-08-01 | 60.98 |
| 2022-07-29 | 59.84 |
| 2022-07-28 | 66.14 |
| 2022-07-27 | 60.98 |
| 2022-07-26 | 63.85 |
| 2022-07-25 | 62.70 |
| 2022-07-22 | 58.69 |
| 2022-07-21 | 63.27 |
| 2022-07-20 | 66.71 |
| 2022-07-19 | 70.15 |
| 2022-07-18 | 67.86 |
| 2022-07-15 | 58.12 |
| 2022-07-14 | 62.70 |
| 2022-07-13 | 59.84 |
| 2022-07-12 | 59.84 |
| 2022-07-11 | 60.98 |
| 2022-07-08 | 66.14 |
| 2022-07-07 | 60.98 |
| 2022-07-06 | 58.93 |
| 2022-07-05 | 70.24 |
| 2022-07-04 | 65.10 |
| 2022-06-30 | 67.67 |
| 2022-06-29 | 68.70 |
| 2022-06-28 | 66.13 |
| 2022-06-27 | 63.04 |
| 2022-06-24 | 59.95 |
| 2022-06-23 | 64.07 |
| 2022-06-22 | 64.58 |
| 2022-06-21 | 63.55 |
| 2022-06-20 | 57.38 |
| 2022-06-17 | 72.81 |
| 2022-06-16 | 77.44 |
| 2022-06-15 | 98.53 |
| 2022-06-14 | 91.84 |
| 2022-06-13 | 89.27 |
| 2022-06-10 | 93.90 |
| 2022-06-09 | 92.36 |
| 2022-06-08 | 91.33 |
| 2022-06-07 | 86.18 |
| 2022-06-06 | 78.98 |
| 2022-06-02 | 87.73 |
| 2022-06-01 | 83.61 |
| 2022-05-31 | 74.87 |
| 2022-05-30 | 75.38 |
| 2022-05-27 | 80.01 |
| 2022-05-26 | 80.01 |
| 2022-05-25 | 76.41 |
| 2022-05-24 | 69.73 |
| 2022-05-23 | 69.73 |
| 2022-05-20 | 67.67 |
| 2022-05-19 | 57.38 |
| 2022-05-18 | 54.81 |
| 2022-05-17 | 56.87 |
| 2022-05-16 | 55.33 |
| 2022-05-13 | 51.73 |
| 2022-05-12 | 42.98 |
| 2022-05-11 | 47.10 |
| 2022-05-10 | 46.07 |
| 2022-05-06 | 57.38 |
| 2022-05-05 | 59.44 |
| 2022-05-04 | 58.41 |
| 2022-05-03 | 56.35 |
| 2022-04-29 | 52.75 |
| 2022-04-28 | 50.18 |
| 2022-04-27 | 48.64 |
| 2022-04-26 | 46.58 |
| 2022-04-25 | 46.58 |
| 2022-04-22 | 60.47 |
| 2022-04-21 | 60.98 |
| 2022-04-20 | 59.95 |
| 2022-04-19 | 72.30 |
| 2022-04-14 | 72.81 |
| 2022-04-13 | 67.15 |
| 2022-04-12 | 60.47 |
| 2022-04-11 | 56.87 |
| 2022-04-08 | 66.64 |
| 2022-04-07 | 63.55 |
| 2022-04-06 | 65.61 |
| 2022-04-04 | 64.07 |
| 2022-04-01 | 64.07 |
| 2022-03-31 | 58.41 |
| 2022-03-30 | 53.78 |
| 2022-03-29 | 54.30 |
| 2022-03-28 | 51.21 |
| 2022-03-25 | 49.15 |
| 2022-03-24 | 40.41 |
| 2022-03-23 | 34.75 |
| 2022-03-22 | 36.81 |
| 2022-03-21 | 32.18 |
| 2022-03-18 | 32.18 |
| 2022-03-17 | 32.70 |
| 2022-03-16 | 19.32 |
| 2022-03-15 | 12.64 |
| 2022-03-14 | 23.95 |
| 2022-03-11 | 35.78 |
| 2022-03-10 | 35.27 |
| 2022-03-09 | 32.18 |
| 2022-03-08 | 28.58 |
| 2022-03-07 | 40.92 |
| 2022-03-04 | 36.81 |
| 2022-03-03 | 37.84 |
| 2022-03-02 | 30.64 |
| 2022-03-01 | 33.72 |
| 2022-02-28 | 32.70 |
| 2022-02-25 | 32.70 |
| 2022-02-24 | 29.10 |
| 2022-02-23 | 33.21 |
| 2022-02-22 | 34.24 |
| 2022-02-21 | 36.30 |
| 2022-02-18 | 30.12 |
| 2022-02-17 | 20.35 |
| 2022-02-16 | 21.38 |
| 2022-02-15 | 21.38 |
| 2022-02-14 | 21.89 |
| 2022-02-11 | 20.87 |
| 2022-02-10 | 23.44 |
| 2022-02-09 | 24.47 |
| 2022-02-08 | 26.52 |
| 2022-02-07 | 23.95 |
| 2022-02-04 | 23.44 |
| 2022-01-31 | 22.41 |
| 2022-01-28 | 21.38 |
| 2022-01-27 | 21.89 |
| 2022-01-26 | 21.89 |
| 2022-01-25 | 17.78 |
| 2022-01-24 | 21.38 |
| 2022-01-21 | 20.87 |
| 2022-01-20 | 21.38 |
| 2022-01-19 | 21.38 |
| 2022-01-18 | 18.29 |
| 2022-01-17 | 18.81 |
| 2022-01-14 | 21.89 |
| 2022-01-13 | 23.44 |
| 2022-01-12 | 19.84 |
| 2022-01-11 | 19.32 |
| 2022-01-10 | 18.29 |
| 2022-01-07 | 19.84 |
| 2022-01-06 | 16.75 |
| 2022-01-05 | 16.24 |
| 2022-01-04 | 20.35 |
| 2022-01-03 | 19.32 |
| 2021-12-31 | 35.78 |
| 2021-12-30 | 21.38 |
| 2021-12-29 | 24.47 |
| 2021-12-28 | 19.84 |
| 2021-12-24 | 22.41 |
| 2021-12-23 | 21.89 |
| 2021-12-22 | 20.35 |
| 2021-12-21 | 16.24 |
| 2021-12-20 | 14.69 |
| 2021-12-17 | 14.18 |
| 2021-12-16 | 13.67 |
| 2021-12-15 | 9.55 |
| 2021-12-14 | 9.04 |
| 2021-12-13 | 8.01 |
| 2021-12-10 | 9.04 |
| 2021-12-09 | 8.52 |
| 2021-12-08 | 10.07 |
| 2021-12-07 | 7.49 |
| 2021-12-06 | 5.44 |
| 2021-12-03 | 10.58 |
| 2021-12-02 | 9.04 |
| 2021-12-01 | 5.95 |
| 2021-11-30 | 4.41 |
| 2021-11-29 | 4.92 |
| 2021-11-26 | 3.38 |
| 2021-11-25 | 5.44 |
| 2021-11-24 | 4.41 |
| 2021-11-23 | 5.44 |
| 2021-11-22 | 5.95 |
| 2021-11-19 | 2.35 |
| 2021-11-18 | 1.32 |
| 2021-11-17 | 1.84 |
| 2021-11-16 | -0.22 |
| 2021-11-15 | -0.74 |
| 2021-11-12 | 2.35 |
| 2021-11-11 | 2.86 |
| 2021-11-10 | 1.32 |
| 2021-11-09 | 2.86 |
| 2021-11-08 | 3.89 |
| 2021-11-05 | 2.86 |
| 2021-11-04 | 5.44 |
| 2021-11-03 | 8.52 |
| 2021-11-02 | 4.41 |
| 2021-11-01 | 5.95 |
| 2021-10-29 | 5.44 |
| 2021-10-28 | 6.98 |
| 2021-10-27 | 9.55 |
| 2021-10-26 | 13.15 |
| 2021-10-25 | 14.18 |
| 2021-10-22 | 13.67 |
| 2021-10-21 | 20.35 |
| 2021-10-20 | 20.35 |
| 2021-10-19 | 21.89 |
| 2021-10-18 | 21.89 |
| 2021-10-15 | 16.75 |
| 2021-10-12 | 20.35 |
| 2021-10-11 | 21.89 |
| 2021-10-08 | 20.87 |
| 2021-10-07 | 21.89 |
| 2021-10-06 | 20.35 |
| 2021-10-05 | 22.92 |
| 2021-10-04 | 21.38 |
| 2021-09-30 | 21.89 |
| 2021-09-29 | 17.78 |
| 2021-09-28 | 21.89 |
| 2021-09-27 | 16.42 |
| 2021-09-24 | 17.42 |
| 2021-09-23 | 29.36 |
| 2021-09-21 | 28.86 |
| 2021-09-20 | 25.38 |
| 2021-09-17 | 28.36 |
| 2021-09-16 | 28.86 |
| 2021-09-15 | 32.84 |
| 2021-09-14 | 32.34 |
| 2021-09-13 | 39.31 |
| 2021-09-10 | 34.83 |
| 2021-09-09 | 39.31 |
| 2021-09-08 | 38.31 |
| 2021-09-07 | 41.80 |
| 2021-09-06 | 43.29 |
| 2021-09-03 | 36.82 |
| 2021-09-02 | 35.83 |
| 2021-09-01 | 29.36 |
| 2021-08-31 | 24.38 |
| 2021-08-30 | 20.40 |
| 2021-08-27 | 18.41 |
| 2021-08-26 | 21.40 |
| 2021-08-25 | 21.89 |
| 2021-08-24 | 18.91 |
| 2021-08-23 | 15.92 |
| 2021-08-20 | 8.46 |
| 2021-08-19 | 9.95 |
| 2021-08-18 | 10.45 |
| 2021-08-17 | 7.47 |
| 2021-08-16 | 8.46 |
| 2021-08-13 | 7.47 |
| 2021-08-12 | 9.95 |
| 2021-08-11 | 3.98 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | -0.99 |
| 2021-08-06 | -0.49 |
| 2021-08-05 | 1.00 |
| 2021-08-04 | -2.98 |
| 2021-08-03 | -2.98 |
| 2021-08-02 | -1.49 |
| 2021-07-30 | -2.48 |
| 2021-07-29 | -1.49 |
| 2021-07-28 | -2.98 |
| 2021-07-27 | -3.48 |
| 2021-07-26 | -0.99 |
| 2021-07-23 | 2.49 |
| 2021-07-22 | 1.50 |
| 2021-07-21 | 1.50 |
| 2021-07-20 | 1.50 |
| 2021-07-19 | 3.49 |
| 2021-07-16 | 3.98 |
| 2021-07-15 | 3.98 |
| 2021-07-14 | 2.99 |
| 2021-07-13 | 5.48 |
| 2021-07-12 | 2.99 |
| 2021-07-09 | 1.00 |
| 2021-07-08 | 3.49 |
| 2021-07-07 | 5.87 |
| 2021-07-06 | 8.73 |
| 2021-07-05 | 8.73 |
| 2021-07-02 | 10.16 |
| 2021-06-30 | 9.21 |
| 2021-06-29 | 9.21 |
| 2021-06-28 | 9.21 |
| 2021-06-25 | 8.73 |
| 2021-06-24 | 10.64 |
| 2021-06-23 | 10.16 |
| 2021-06-22 | 4.92 |
| 2021-06-21 | 6.82 |
| 2021-06-18 | 6.35 |
| 2021-06-17 | 8.25 |
| 2021-06-16 | 10.16 |
| 2021-06-15 | 12.55 |
| 2021-06-11 | 13.02 |
| 2021-06-10 | 7.30 |
| 2021-06-09 | 7.30 |
| 2021-06-08 | 3.49 |
| 2021-06-07 | 0.15 |
| 2021-06-04 | 2.06 |
| 2021-06-03 | 3.96 |
| 2021-06-02 | 3.49 |
| 2021-06-01 | 4.92 |
| 2021-05-31 | -1.76 |
| 2021-05-28 | -0.33 |
| 2021-05-27 | -0.33 |
| 2021-05-26 | -4.14 |
| 2021-05-25 | -2.24 |
| 2021-05-24 | -3.67 |
| 2021-05-21 | -2.71 |
| 2021-05-20 | -3.19 |
| 2021-05-18 | 3.96 |
| 2021-05-17 | -1.28 |
| 2021-05-14 | -2.24 |
| 2021-05-13 | 3.01 |
| 2021-05-12 | 6.35 |
| 2021-05-11 | 7.30 |
| 2021-05-10 | 11.12 |
| 2021-05-07 | 1.58 |
| 2021-05-06 | 1.10 |
| 2021-05-05 | -4.62 |
| 2021-05-04 | -5.57 |
| 2021-05-03 | -7.01 |
| 2021-04-30 | -3.19 |
| 2021-04-29 | -5.10 |
| 2021-04-28 | -5.10 |
| 2021-04-27 | -5.57 |
| 2021-04-26 | -4.14 |
| 2021-04-23 | -5.57 |
| 2021-04-22 | -3.67 |
| 2021-04-21 | -4.62 |
| 2021-04-20 | -2.71 |
| 2021-04-19 | -2.71 |
| 2021-04-16 | -1.76 |
| 2021-04-15 | -4.62 |
| 2021-04-14 | -4.62 |
| 2021-04-13 | -6.53 |
| 2021-04-12 | -6.53 |
| 2021-04-09 | -3.19 |
| 2021-04-08 | -1.76 |
| 2021-04-07 | -5.10 |
| 2021-04-01 | -7.48 |
| 2021-03-31 | -7.96 |
| 2021-03-30 | -6.53 |
| 2021-03-29 | -7.96 |
| 2021-03-26 | -8.91 |
| 2021-03-25 | -11.30 |
| 2021-03-24 | -9.87 |
| 2021-03-23 | -7.01 |
| 2021-03-22 | -4.62 |
| 2021-03-19 | -1.28 |
| 2021-03-18 | -2.71 |
| 2021-03-17 | -2.24 |
| 2021-03-16 | -2.71 |
| 2021-03-15 | -2.71 |
| 2021-03-12 | 0.62 |
| 2021-03-11 | 1.10 |
| 2021-03-10 | -1.76 |
| 2021-03-09 | -0.33 |
| 2021-03-08 | 0.15 |
| 2021-03-05 | 2.53 |
| 2021-03-04 | 5.87 |
| 2021-03-03 | 8.73 |
| 2021-03-02 | -3.67 |
| 2021-03-01 | -2.24 |
| 2021-02-26 | -6.53 |
| 2021-02-25 | 1.10 |
| 2021-02-24 | -2.71 |
| 2021-02-23 | 4.92 |
| 2021-02-22 | -2.71 |
| 2021-02-19 | -7.48 |
| 2021-02-18 | -8.44 |
| 2021-02-17 | -8.91 |
| 2021-02-16 | -7.48 |
| 2021-02-11 | -9.39 |
| 2021-02-10 | -10.34 |
| 2021-02-09 | -12.73 |
| 2021-02-08 | -13.68 |
| 2021-02-05 | -12.25 |
| 2021-02-04 | -12.73 |
| 2021-02-03 | -12.25 |
| 2021-02-02 | -13.68 |
| 2021-02-01 | -12.73 |
| 2021-01-29 | -12.73 |
| 2021-01-28 | -9.39 |
| 2021-01-27 | -9.39 |
| 2021-01-26 | -9.39 |
| 2021-01-25 | -10.34 |
| 2021-01-22 | -7.96 |
| 2021-01-21 | -5.10 |
| 2021-01-20 | -9.87 |
| 2021-01-19 | -7.48 |
| 2021-01-18 | -7.48 |
| 2021-01-15 | -11.30 |
| 2021-01-14 | -11.77 |
| 2021-01-13 | -11.30 |
| 2021-01-12 | -11.77 |
| 2021-01-11 | -11.77 |
| 2021-01-08 | -11.77 |
| 2021-01-07 | -11.77 |
| 2021-01-06 | -11.30 |
| 2021-01-05 | -11.77 |
| 2021-01-04 | -11.77 |
| 2020-12-31 | -13.21 |
| 2020-12-30 | -11.77 |
| 2020-12-29 | -11.77 |
| 2020-12-28 | -11.30 |
| 2020-12-24 | -12.73 |
| 2020-12-23 | -11.30 |
| 2020-12-22 | -10.34 |
| 2020-12-21 | -7.96 |
| 2020-12-18 | -8.44 |
| 2020-12-17 | -12.25 |
| 2020-12-16 | -11.30 |
| 2020-12-15 | -13.68 |
| 2020-12-14 | -11.77 |
| 2020-12-11 | -7.01 |
| 2020-12-10 | -7.48 |
| 2020-12-09 | -6.05 |
| 2020-12-08 | -7.96 |
| 2020-12-07 | -7.01 |
| 2020-12-04 | -7.01 |
| 2020-12-03 | -6.53 |
| 2020-12-02 | -4.62 |
| 2020-12-01 | -5.57 |
| 2020-11-30 | -6.53 |
| 2020-11-27 | -7.01 |
| 2020-11-26 | -8.44 |
| 2020-11-25 | -8.44 |
| 2020-11-24 | -7.96 |
| 2020-11-23 | -7.96 |
| 2020-11-20 | -10.82 |
| 2020-11-19 | -12.25 |
| 2020-11-18 | -11.30 |
| 2020-11-17 | -10.82 |
| 2020-11-16 | -11.77 |
| 2020-11-13 | -10.82 |
| 2020-11-12 | -10.82 |
| 2020-11-11 | -11.77 |
| 2020-11-10 | -13.21 |
| 2020-11-09 | -13.21 |
| 2020-11-06 | -13.21 |
| 2020-11-05 | -13.68 |
| 2020-11-04 | -14.16 |
| 2020-11-03 | -14.16 |
| 2020-11-02 | -13.21 |
| 2020-10-30 | -13.68 |
| 2020-10-29 | -13.21 |
| 2020-10-28 | -12.73 |
| 2020-10-27 | -13.21 |
| 2020-10-23 | -14.16 |
| 2020-10-22 | -14.16 |
| 2020-10-21 | -14.64 |
| 2020-10-20 | -14.64 |
| 2020-10-19 | -15.11 |
| 2020-10-16 | -14.16 |
| 2020-10-15 | -16.54 |
| 2020-10-14 | -15.59 |
| 2020-10-12 | -19.88 |
| 2020-10-09 | -23.70 |
| 2020-10-08 | -21.31 |
| 2020-10-07 | -24.17 |
| 2020-10-06 | -23.70 |
| 2020-10-05 | -24.17 |
| 2020-09-30 | -20.84 |
| 2020-09-29 | -18.93 |
| 2020-09-28 | -17.74 |
| 2020-09-25 | -20.02 |
| 2020-09-24 | -20.93 |
| 2020-09-23 | -22.31 |
| 2020-09-22 | -21.39 |
| 2020-09-21 | -20.02 |
| 2020-09-18 | -20.02 |
| 2020-09-17 | -19.56 |
| 2020-09-16 | -18.65 |
| 2020-09-15 | -15.91 |
| 2020-09-14 | -18.65 |
| 2020-09-11 | -18.19 |
| 2020-09-10 | -17.28 |
| 2020-09-09 | -18.19 |
| 2020-09-08 | -16.82 |
| 2020-09-07 | -16.82 |
| 2020-09-04 | -16.82 |
| 2020-09-03 | -15.45 |
| 2020-09-02 | -16.36 |
| 2020-09-01 | -17.74 |
| 2020-08-31 | -19.56 |
| 2020-08-28 | -17.28 |
| 2020-08-27 | -17.74 |
| 2020-08-26 | -17.74 |
| 2020-08-25 | -17.28 |
| 2020-08-24 | -18.65 |
| 2020-08-21 | -19.56 |
| 2020-08-20 | -19.11 |
| 2020-08-19 | -19.11 |
| 2020-08-18 | -19.56 |
| 2020-08-17 | -20.93 |
| 2020-08-14 | -22.31 |
| 2020-08-13 | -21.85 |
| 2020-08-12 | -22.31 |
| 2020-08-11 | -22.76 |
| 2020-08-10 | -24.13 |
| 2020-08-07 | -22.76 |
| 2020-08-06 | -21.85 |
| 2020-08-05 | -21.85 |
| 2020-08-04 | -23.22 |
| 2020-08-03 | -21.39 |
| 2020-07-31 | -19.11 |
| 2020-07-30 | -19.11 |
| 2020-07-29 | -19.11 |
| 2020-07-28 | -19.11 |
| 2020-07-27 | -19.11 |
| 2020-07-24 | -17.74 |
| 2020-07-23 | -18.19 |
| 2020-07-22 | -19.56 |
| 2020-07-21 | -18.65 |
| 2020-07-20 | -19.11 |
| 2020-07-17 | -16.36 |
| 2020-07-16 | -16.36 |
| 2020-07-15 | -16.36 |
| 2020-07-14 | -16.36 |
| 2020-07-13 | -16.36 |
| 2020-07-10 | -27.33 |
| 2020-07-09 | -26.88 |
| 2020-07-08 | -25.96 |
| 2020-07-07 | -27.33 |
| 2020-07-06 | -25.96 |
| 2020-07-03 | -26.42 |
| 2020-07-02 | -26.88 |
| 2020-06-30 | -25.96 |
| 2020-06-29 | -27.33 |
| 2020-06-26 | -25.51 |
| 2020-06-24 | -24.13 |
| 2020-06-23 | -26.88 |
| 2020-06-22 | -29.62 |
| 2020-06-19 | -26.42 |
| 2020-06-18 | -26.42 |
| 2020-06-17 | -28.25 |
| 2020-06-16 | -30.08 |
| 2020-06-15 | -30.99 |
| 2020-06-12 | -30.08 |
| 2020-06-11 | -29.16 |
| 2020-06-10 | -28.70 |
| 2020-06-09 | -28.70 |
| 2020-06-08 | -30.08 |
| 2020-06-05 | -29.62 |
| 2020-06-04 | -30.40 |
| 2020-06-03 | -29.96 |
| 2020-06-02 | -32.56 |
| 2020-06-01 | -33.85 |
| 2020-05-29 | -38.18 |
| 2020-05-28 | -33.42 |
| 2020-05-27 | -34.72 |
| 2020-05-26 | -35.58 |
| 2020-05-25 | -35.58 |
| 2020-05-22 | -35.58 |
| 2020-05-21 | -33.85 |
| 2020-05-20 | -34.29 |
| 2020-05-19 | -33.42 |
| 2020-05-18 | -35.15 |
| 2020-05-15 | -34.72 |
| 2020-05-14 | -33.85 |
| 2020-05-13 | -34.29 |
| 2020-05-12 | -33.42 |
| 2020-05-11 | -33.85 |
| 2020-05-08 | -32.12 |
| 2020-05-07 | -32.99 |
| 2020-05-06 | -32.99 |
| 2020-05-05 | -32.99 |
| 2020-05-04 | -34.29 |
| 2020-04-29 | -33.42 |
| 2020-04-28 | -32.12 |
| 2020-04-27 | -32.99 |
| 2020-04-24 | -33.85 |
| 2020-04-23 | -32.99 |
| 2020-04-22 | -32.56 |
| 2020-04-21 | -34.72 |
| 2020-04-20 | -33.42 |
| 2020-04-17 | -34.72 |
| 2020-04-16 | -35.58 |
| 2020-04-15 | -34.72 |
| 2020-04-14 | -35.15 |
| 2020-04-09 | -36.88 |
| 2020-04-08 | -36.02 |
| 2020-04-07 | -39.04 |
| 2020-04-06 | -39.04 |
| 2020-04-03 | -40.77 |
| 2020-04-02 | -41.20 |
| 2020-04-01 | -40.34 |
| 2020-03-31 | -39.04 |
| 2020-03-30 | -39.91 |
| 2020-03-27 | -39.04 |
| 2020-03-26 | -39.47 |
| 2020-03-25 | -41.20 |
| 2020-03-24 | -44.66 |
| 2020-03-23 | -45.09 |
| 2020-03-20 | -42.50 |
| 2020-03-19 | -45.96 |
| 2020-03-18 | -43.80 |
| 2020-03-17 | -41.64 |
| 2020-03-16 | -41.64 |
| 2020-03-13 | -39.91 |
| 2020-03-12 | -38.61 |
| 2020-03-11 | -36.45 |
| 2020-03-10 | -36.02 |
| 2020-03-09 | -35.15 |
| 2020-03-06 | -32.56 |
| 2020-03-05 | -32.99 |
| 2020-03-04 | -33.42 |
| 2020-03-03 | -34.29 |
| 2020-03-02 | -34.29 |
| 2020-02-28 | -34.72 |
| 2020-02-27 | -33.42 |
| 2020-02-26 | -33.42 |
| 2020-02-25 | -32.99 |
| 2020-02-24 | -32.12 |
| 2020-02-21 | -31.69 |
| 2020-02-20 | -31.69 |
| 2020-02-19 | -30.83 |
| 2020-02-18 | -31.26 |
| 2020-02-17 | -29.53 |
| 2020-02-14 | -29.53 |
| 2020-02-13 | -29.10 |
| 2020-02-12 | -31.26 |
| 2020-02-11 | -31.26 |
| 2020-02-10 | -32.56 |
| 2020-02-07 | -32.12 |
| 2020-02-06 | -31.26 |
| 2020-02-05 | -32.12 |
| 2020-02-04 | -32.99 |
| 2020-02-03 | -33.85 |
| 2020-01-31 | -33.42 |
| 2020-01-30 | -32.12 |
| 2020-01-29 | -29.96 |
| 2020-01-24 | -26.94 |
| 2020-01-23 | -26.94 |
| 2020-01-22 | -26.07 |
| 2020-01-21 | -26.94 |
| 2020-01-20 | -25.21 |
| 2020-01-17 | -26.50 |
| 2020-01-16 | -26.50 |
| 2020-01-15 | -27.37 |
| 2020-01-14 | -26.94 |
| 2020-01-13 | -27.37 |
| 2020-01-10 | -27.37 |
| 2020-01-09 | -26.50 |
| 2020-01-08 | -26.07 |
| 2020-01-07 | -25.21 |
| 2020-01-06 | -24.78 |
| 2020-01-03 | -23.91 |
| 2020-01-02 | -26.50 |
| 2019-12-31 | -27.37 |
| 2019-12-30 | -26.50 |
| 2019-12-27 | -27.37 |
| 2019-12-24 | -27.80 |
| 2019-12-23 | -26.94 |
| 2019-12-20 | -27.80 |
| 2019-12-19 | -27.80 |
| 2019-12-18 | -27.80 |
| 2019-12-17 | -28.23 |
| 2019-12-16 | -28.67 |
| 2019-12-13 | -28.23 |
| 2019-12-12 | -29.10 |
| 2019-12-11 | -26.94 |
| 2019-12-10 | -29.10 |
| 2019-12-09 | -29.10 |
| 2019-12-06 | -29.10 |
| 2019-12-05 | -28.67 |
| 2019-12-04 | -28.23 |
| 2019-12-03 | -26.50 |
| 2019-12-02 | -27.37 |
| 2019-11-29 | -26.50 |
| 2019-11-28 | -25.21 |
| 2019-11-27 | -24.78 |
| 2019-11-26 | -25.64 |
| 2019-11-25 | -24.34 |
| 2019-11-22 | -27.80 |
| 2019-11-21 | -26.50 |
| 2019-11-20 | -29.96 |
| 2019-11-19 | -29.53 |
| 2019-11-18 | -29.96 |
| 2019-11-15 | -29.96 |
| 2019-11-14 | -30.40 |
| 2019-11-13 | -29.96 |
| 2019-11-12 | -29.96 |
| 2019-11-11 | -30.40 |
| 2019-11-08 | -29.10 |
| 2019-11-07 | -30.83 |
| 2019-11-06 | -30.83 |
| 2019-11-05 | -30.40 |
| 2019-11-04 | -29.96 |
| 2019-11-01 | -30.83 |
| 2019-10-31 | -29.96 |
| 2019-10-30 | -30.83 |
| 2019-10-29 | -31.26 |
| 2019-10-28 | -31.26 |
| 2019-10-25 | -30.83 |
| 2019-10-24 | -29.96 |
| 2019-10-23 | -30.83 |
| 2019-10-22 | -29.96 |
| 2019-10-21 | -29.96 |
| 2019-10-18 | -29.10 |
| 2019-10-17 | -31.69 |
| 2019-10-16 | -30.83 |
| 2019-10-15 | -32.56 |
| 2019-10-14 | -31.26 |
| 2019-10-11 | -31.26 |
| 2019-10-10 | -31.26 |
| 2019-10-09 | -30.83 |
| 2019-10-08 | -29.96 |
| 2019-10-04 | -29.96 |
| 2019-10-03 | -29.53 |
| 2019-10-02 | -29.96 |
| 2019-09-30 | -29.96 |
| 2019-09-27 | -28.23 |
| 2019-09-26 | -30.40 |
| 2019-09-25 | -29.10 |
| 2019-09-24 | -28.23 |
| 2019-09-23 | -26.50 |
| 2019-09-20 | -25.21 |
| 2019-09-19 | -26.07 |
| 2019-09-18 | -26.07 |
| 2019-09-17 | -26.29 |
| 2019-09-16 | -25.05 |
| 2019-09-13 | -26.29 |
| 2019-09-12 | -26.29 |
| 2019-09-11 | -26.70 |
| 2019-09-10 | -27.52 |
| 2019-09-09 | -28.76 |
| 2019-09-06 | -29.17 |
| 2019-09-05 | -28.76 |
| 2019-09-04 | -28.76 |
| 2019-09-03 | -29.99 |
| 2019-09-02 | -30.41 |
| 2019-08-30 | -32.05 |
| 2019-08-29 | -29.58 |
| 2019-08-28 | -30.41 |
| 2019-08-27 | -32.05 |
| 2019-08-26 | -32.88 |
| 2019-08-23 | -32.05 |
| 2019-08-22 | -34.94 |
| 2019-08-21 | -34.94 |
| 2019-08-20 | -32.05 |
| 2019-08-19 | -32.47 |
| 2019-08-16 | -32.88 |
| 2019-08-15 | -33.70 |
| 2019-08-14 | -33.70 |
| 2019-08-13 | -34.11 |
| 2019-08-12 | -32.88 |
| 2019-08-09 | -33.29 |
| 2019-08-08 | -32.05 |
| 2019-08-07 | -32.05 |
| 2019-08-06 | -33.29 |
| 2019-08-05 | -33.70 |
| 2019-08-02 | -32.88 |
| 2019-08-01 | -32.47 |
| 2019-07-31 | -32.88 |
| 2019-07-30 | -30.41 |
| 2019-07-29 | -30.41 |
| 2019-07-26 | -29.99 |
| 2019-07-25 | -30.41 |
| 2019-07-24 | -30.41 |
| 2019-07-23 | -30.82 |
| 2019-07-22 | -30.41 |
| 2019-07-19 | -29.17 |
| 2019-07-18 | -28.35 |
| 2019-07-17 | -28.76 |
| 2019-07-16 | -28.35 |
| 2019-07-15 | -29.58 |
| 2019-07-12 | -29.17 |
| 2019-07-11 | -28.76 |
| 2019-07-10 | -28.76 |
| 2019-07-09 | -29.58 |
| 2019-07-08 | -28.76 |
| 2019-07-05 | -27.52 |
| 2019-07-04 | -26.70 |
| 2019-07-03 | -26.70 |
| 2019-07-02 | -27.94 |
| 2019-06-28 | -29.99 |
| 2019-06-27 | -30.82 |
| 2019-06-26 | -32.05 |
| 2019-06-25 | -31.64 |
| 2019-06-24 | -30.82 |
| 2019-06-21 | -31.23 |
| 2019-06-20 | -32.47 |
| 2019-06-19 | -32.47 |
| 2019-06-18 | -34.52 |
| 2019-06-17 | -35.35 |
| 2019-06-14 | -34.11 |
| 2019-06-13 | -33.29 |
| 2019-06-12 | -32.88 |
| 2019-06-11 | -31.64 |
| 2019-06-10 | -31.23 |
| 2019-06-06 | -31.23 |
| 2019-06-05 | -32.05 |
| 2019-06-04 | -34.94 |
| 2019-06-03 | -32.47 |
| 2019-05-31 | -32.88 |
| 2019-05-30 | -31.85 |
| 2019-05-29 | -32.63 |
| 2019-05-28 | -33.02 |
| 2019-05-27 | -31.46 |
| 2019-05-24 | -30.67 |
| 2019-05-23 | -31.85 |
| 2019-05-22 | -30.67 |
| 2019-05-21 | -30.67 |
| 2019-05-20 | -29.89 |
| 2019-05-17 | -30.67 |
| 2019-05-16 | -30.28 |
| 2019-05-15 | -30.28 |
| 2019-05-14 | -29.50 |
| 2019-05-10 | -29.50 |
| 2019-05-09 | -30.67 |
| 2019-05-08 | -28.32 |
| 2019-05-07 | -25.97 |
| 2019-05-06 | -27.54 |
| 2019-05-03 | -25.19 |
| 2019-05-02 | -24.80 |
| 2019-04-30 | -25.58 |
| 2019-04-29 | -24.41 |
| 2019-04-26 | -24.01 |
| 2019-04-25 | -24.01 |
| 2019-04-24 | -21.66 |
| 2019-04-23 | -23.62 |
| 2019-04-18 | -22.06 |
| 2019-04-17 | -22.06 |
| 2019-04-16 | -20.10 |
| 2019-04-15 | -21.27 |
| 2019-04-12 | -19.31 |
| 2019-04-11 | -22.06 |
| 2019-04-10 | -22.45 |
| 2019-04-09 | -24.80 |
| 2019-04-08 | -24.80 |
| 2019-04-04 | -23.62 |
| 2019-04-03 | -25.19 |
| 2019-04-02 | -26.76 |
| 2019-04-01 | -27.54 |
| 2019-03-29 | -29.50 |
| 2019-03-28 | -29.89 |
| 2019-03-27 | -29.50 |
| 2019-03-26 | -28.71 |
| 2019-03-25 | -28.32 |
| 2019-03-22 | -27.15 |
| 2019-03-21 | -26.76 |
| 2019-03-20 | -27.93 |
| 2019-03-19 | -29.11 |
| 2019-03-18 | -28.71 |
| 2019-03-15 | -27.54 |
| 2019-03-14 | -29.50 |
| 2019-03-13 | -28.71 |
| 2019-03-12 | -29.50 |
| 2019-03-11 | -30.28 |
| 2019-03-08 | -30.28 |
| 2019-03-07 | -29.50 |
| 2019-03-06 | -29.11 |
| 2019-03-05 | -27.93 |
| 2019-03-04 | -27.93 |
| 2019-03-01 | -28.71 |
| 2019-02-28 | -30.28 |
| 2019-02-27 | -28.32 |
| 2019-02-26 | -27.54 |
| 2019-02-25 | -27.54 |
| 2019-02-22 | -28.32 |
| 2019-02-21 | -27.93 |
| 2019-02-20 | -27.54 |
| 2019-02-19 | -28.32 |
| 2019-02-18 | -29.11 |
| 2019-02-15 | -29.50 |
| 2019-02-14 | -28.32 |
| 2019-02-13 | -27.54 |
| 2019-02-12 | -29.11 |
| 2019-02-11 | -29.50 |
| 2019-02-08 | -29.11 |
| 2019-02-04 | -29.50 |
| 2019-02-01 | -30.28 |
| 2019-01-31 | -34.98 |
| 2019-01-30 | -34.59 |
| 2019-01-29 | -34.98 |
| 2019-01-28 | -34.59 |
| 2019-01-25 | -34.59 |
| 2019-01-24 | -34.59 |
| 2019-01-23 | -34.59 |
| 2019-01-22 | -34.98 |
| 2019-01-21 | -33.81 |
| 2019-01-18 | -34.59 |
| 2019-01-17 | -35.37 |
| 2019-01-16 | -35.37 |
| 2019-01-15 | -34.98 |
| 2019-01-14 | -36.94 |
| 2019-01-11 | -36.16 |
| 2019-01-10 | -36.55 |
| 2019-01-09 | -36.55 |
| 2019-01-08 | -37.72 |
| 2019-01-07 | -36.16 |
| 2019-01-04 | -39.29 |
| 2019-01-03 | -38.90 |
| 2019-01-02 | -39.29 |
| 2018-12-31 | -37.72 |
| 2018-12-28 | -38.51 |
| 2018-12-27 | -38.11 |
| 2018-12-24 | -37.33 |
| 2018-12-21 | -38.51 |
| 2018-12-20 | -37.33 |
| 2018-12-19 | -36.94 |
| 2018-12-18 | -36.94 |
| 2018-12-17 | -36.16 |
| 2018-12-14 | -36.16 |
| 2018-12-13 | -36.55 |
| 2018-12-12 | -36.55 |
| 2018-12-11 | -36.55 |
| 2018-12-10 | -35.76 |
| 2018-12-07 | -35.76 |
| 2018-12-06 | -36.16 |
| 2018-12-05 | -35.37 |
| 2018-12-04 | -35.37 |
| 2018-12-03 | -34.59 |
| 2018-11-30 | -35.76 |
| 2018-11-29 | -38.11 |
| 2018-11-28 | -37.72 |
| 2018-11-27 | -39.29 |
| 2018-11-26 | -38.11 |
| 2018-11-23 | -37.72 |
| 2018-11-22 | -36.55 |
| 2018-11-21 | -35.76 |
| 2018-11-20 | -36.55 |
| 2018-11-19 | -34.59 |
| 2018-11-16 | -34.20 |
| 2018-11-15 | -34.59 |
| 2018-11-14 | -35.37 |
| 2018-11-13 | -34.59 |
| 2018-11-12 | -35.76 |
| 2018-11-09 | -34.20 |
| 2018-11-08 | -34.59 |
| 2018-11-07 | -34.20 |
| 2018-11-06 | -34.20 |
| 2018-11-05 | -33.81 |
| 2018-11-02 | -33.81 |
| 2018-11-01 | -34.98 |
| 2018-10-31 | -38.11 |
| 2018-10-30 | -38.90 |
| 2018-10-29 | -38.51 |
| 2018-10-26 | -36.94 |
| 2018-10-25 | -37.72 |
| 2018-10-24 | -37.33 |
| 2018-10-23 | -37.72 |
| 2018-10-22 | -35.76 |
| 2018-10-19 | -37.33 |
| 2018-10-18 | -39.29 |
| 2018-10-16 | -37.33 |
| 2018-10-15 | -37.72 |
| 2018-10-12 | -36.16 |
| 2018-10-11 | -37.72 |
| 2018-10-10 | -34.59 |
| 2018-10-09 | -36.55 |
| 2018-10-08 | -36.55 |
| 2018-10-05 | -31.85 |
| 2018-10-04 | -32.24 |
| 2018-10-03 | -33.41 |
| 2018-10-02 | -33.81 |
| 2018-09-28 | -31.85 |
| 2018-09-27 | -31.46 |
| 2018-09-26 | -32.63 |
| 2018-09-24 | -31.85 |
| 2018-09-21 | -33.81 |
| 2018-09-20 | -38.51 |
| 2018-09-19 | -35.37 |
| 2018-09-18 | -38.11 |
| 2018-09-17 | -40.86 |
| 2018-09-14 | -40.07 |
| 2018-09-13 | -41.64 |
| 2018-09-12 | -42.03 |
| 2018-09-11 | -43.99 |
| 2018-09-10 | -39.68 |
| 2018-09-07 | -34.98 |
| 2018-09-06 | -36.67 |
| 2018-09-05 | -35.55 |
| 2018-09-04 | -35.17 |
| 2018-09-03 | -35.92 |
| 2018-08-31 | -34.80 |
| 2018-08-30 | -32.57 |
| 2018-08-29 | -31.82 |
| 2018-08-28 | -32.94 |
| 2018-08-27 | -30.70 |
| 2018-08-24 | -31.08 |
| 2018-08-23 | -31.08 |
| 2018-08-22 | -30.33 |
| 2018-08-21 | -31.45 |
| 2018-08-20 | -32.19 |
| 2018-08-17 | -33.68 |
| 2018-08-16 | -34.43 |
| 2018-08-15 | -34.06 |
| 2018-08-14 | -32.19 |
| 2018-08-13 | -30.70 |
| 2018-08-10 | -31.08 |
| 2018-08-09 | -28.84 |
| 2018-08-08 | -30.33 |
| 2018-08-07 | -31.45 |
| 2018-08-06 | -32.94 |
| 2018-08-03 | -31.08 |
| 2018-08-02 | -31.45 |
| 2018-08-01 | -29.96 |
| 2018-07-31 | -29.59 |
| 2018-07-30 | -28.47 |
| 2018-07-27 | -26.98 |
| 2018-07-26 | -27.72 |
| 2018-07-25 | -27.72 |
| 2018-07-24 | -25.86 |
| 2018-07-23 | -31.08 |
| 2018-07-20 | -32.19 |
| 2018-07-19 | -32.94 |
| 2018-07-18 | -32.94 |
| 2018-07-17 | -32.57 |
| 2018-07-16 | -32.19 |
| 2018-07-13 | -31.45 |
| 2018-07-12 | -31.82 |
| 2018-07-11 | -33.68 |
| 2018-07-10 | -33.31 |
| 2018-07-09 | -32.94 |
| 2018-07-06 | -34.43 |
| 2018-07-05 | -35.17 |
| 2018-07-04 | -33.68 |
| 2018-07-03 | -31.45 |
| 2018-06-29 | -30.33 |
| 2018-06-28 | -32.94 |
| 2018-06-27 | -34.06 |
| 2018-06-26 | -28.47 |
| 2018-06-25 | -26.23 |
| 2018-06-22 | -24.00 |
| 2018-06-21 | -25.86 |
| 2018-06-20 | -26.61 |
| 2018-06-19 | -25.86 |
| 2018-06-15 | -22.88 |
| 2018-06-14 | -25.86 |
| 2018-06-13 | -22.14 |
| 2018-06-12 | -21.02 |
| 2018-06-11 | -22.51 |
| 2018-06-08 | -22.14 |
| 2018-06-07 | -22.14 |
| 2018-06-06 | -20.65 |
| 2018-06-05 | -22.88 |
| 2018-06-04 | -21.76 |
| 2018-06-01 | -21.76 |
| 2018-05-31 | -26.61 |
| 2018-05-30 | -28.66 |
| 2018-05-29 | -26.92 |
| 2018-05-28 | -26.92 |
| 2018-05-25 | -26.57 |
| 2018-05-24 | -28.66 |
| 2018-05-23 | -27.61 |
| 2018-05-21 | -25.17 |
| 2018-05-18 | -22.04 |
| 2018-05-17 | -23.43 |
| 2018-05-16 | -23.43 |
| 2018-05-15 | -23.78 |
| 2018-05-14 | -23.43 |
| 2018-05-11 | -24.13 |
| 2018-05-10 | -25.17 |
| 2018-05-09 | -25.52 |
| 2018-05-08 | -29.70 |
| 2018-05-07 | -29.35 |
| 2018-05-04 | -31.44 |
| 2018-05-03 | -31.09 |
| 2018-05-02 | -31.09 |
| 2018-04-30 | -32.14 |
| 2018-04-27 | -32.83 |
| 2018-04-26 | -32.83 |
| 2018-04-25 | -31.09 |
| 2018-04-24 | -30.40 |
| 2018-04-23 | -32.83 |
| 2018-04-20 | -34.22 |
| 2018-04-19 | -31.44 |
| 2018-04-18 | -34.22 |
| 2018-04-17 | -34.92 |
| 2018-04-16 | -34.92 |
| 2018-04-13 | -34.57 |
| 2018-04-12 | -32.83 |
| 2018-04-11 | -31.09 |
| 2018-04-10 | -34.92 |
| 2018-04-09 | -34.57 |
| 2018-04-06 | -34.22 |
| 2018-04-04 | -33.88 |
| 2018-04-03 | -32.83 |
| 2018-03-29 | -30.40 |
| 2018-03-28 | -32.14 |
| 2018-03-27 | -31.79 |
| 2018-03-26 | -29.00 |
| 2018-03-23 | -31.09 |
| 2018-03-22 | -26.57 |
| 2018-03-21 | -25.17 |
| 2018-03-20 | -23.43 |
| 2018-03-19 | -23.09 |
| 2018-03-16 | -20.65 |
| 2018-03-15 | -19.61 |
| 2018-03-14 | -16.82 |
| 2018-03-13 | -23.78 |
| 2018-03-12 | -22.04 |
| 2018-03-09 | -23.09 |
| 2018-03-08 | -19.61 |
| 2018-03-07 | -21.69 |
| 2018-03-06 | -19.61 |
| 2018-03-05 | -21.35 |
| 2018-03-02 | -18.21 |
| 2018-03-01 | -15.78 |
| 2018-02-28 | -14.04 |
| 2018-02-27 | -15.43 |
| 2018-02-26 | -12.30 |
| 2018-02-23 | -14.04 |
| 2018-02-22 | -23.43 |
| 2018-02-21 | -23.43 |
| 2018-02-20 | -25.17 |
| 2018-02-15 | -25.87 |
| 2018-02-14 | -27.26 |
| 2018-02-13 | -33.88 |
| 2018-02-12 | -34.57 |
| 2018-02-09 | -35.62 |
| 2018-02-08 | -31.09 |
| 2018-02-07 | -29.35 |
| 2018-02-06 | -31.79 |
| 2018-02-05 | -22.39 |
| 2018-02-02 | -16.82 |
| 2018-02-01 | -25.17 |
| 2018-01-31 | -33.88 |
| 2018-01-30 | -33.18 |
| 2018-01-29 | -31.79 |
| 2018-01-26 | -37.70 |
| 2018-01-25 | -35.62 |
| 2018-01-24 | -36.66 |
| 2018-01-23 | -36.66 |
| 2018-01-22 | -35.96 |
| 2018-01-19 | -38.75 |
| 2018-01-18 | -40.49 |
| 2018-01-17 | -39.79 |
| 2018-01-16 | -39.44 |
| 2018-01-15 | -40.14 |
| 2018-01-12 | -37.01 |
| 2018-01-11 | -38.05 |
| 2018-01-10 | -35.27 |
| 2018-01-09 | -34.57 |
| 2018-01-08 | -33.53 |
| 2018-01-05 | -38.05 |
| 2018-01-04 | -39.10 |
| 2018-01-03 | -36.31 |
| 2018-01-02 | -35.62 |
| 2017-12-29 | -41.53 |
| 2017-12-28 | -42.23 |
| 2017-12-27 | -42.58 |
| 2017-12-22 | -43.62 |
| 2017-12-21 | -44.66 |
| 2017-12-20 | -43.27 |
| 2017-12-19 | -42.58 |
| 2017-12-18 | -43.62 |
| 2017-12-15 | -45.01 |
| 2017-12-14 | -45.01 |
| 2017-12-13 | -45.71 |
| 2017-12-12 | -47.45 |
| 2017-12-11 | -47.45 |
| 2017-12-08 | -47.80 |
| 2017-12-07 | -48.49 |
| 2017-12-06 | -46.75 |
| 2017-12-05 | -43.97 |
| 2017-12-04 | -43.97 |
| 2017-12-01 | -43.62 |
| 2017-11-30 | -43.62 |
| 2017-11-29 | -44.32 |
| 2017-11-28 | -45.36 |
| 2017-11-27 | -45.01 |
| 2017-11-24 | -44.32 |
| 2017-11-23 | -45.01 |
| 2017-11-22 | -45.01 |
| 2017-11-21 | -46.40 |
| 2017-11-20 | -47.10 |
| 2017-11-17 | -48.84 |
| 2017-11-16 | -45.71 |
| 2017-11-15 | -45.01 |
| 2017-11-14 | -42.23 |
| 2017-11-13 | -41.18 |
| 2017-11-10 | -42.23 |
| 2017-11-09 | -41.18 |
| 2017-11-08 | -41.88 |
| 2017-11-07 | -42.23 |
| 2017-11-06 | -44.32 |
| 2017-11-03 | -42.92 |
| 2017-11-02 | -41.53 |
| 2017-11-01 | -42.23 |
| 2017-10-31 | -41.53 |
| 2017-10-30 | -42.92 |
| 2017-10-27 | -42.58 |
| 2017-10-26 | -40.84 |
| 2017-10-25 | -39.10 |
| 2017-10-24 | -39.44 |
| 2017-10-23 | -38.05 |
| 2017-10-20 | -35.96 |
| 2017-10-19 | -39.44 |
| 2017-10-18 | -36.66 |
| 2017-10-17 | -35.62 |
| 2017-10-16 | -35.62 |
| 2017-10-13 | -35.96 |
| 2017-10-12 | -38.05 |
| 2017-10-11 | -38.05 |
| 2017-10-10 | -36.66 |
| 2017-10-09 | -36.31 |
| 2017-10-06 | -34.92 |
| 2017-10-04 | -39.79 |
| 2017-10-03 | -38.05 |
| 2017-09-29 | -38.40 |
| 2017-09-28 | -40.14 |
| 2017-09-27 | -36.31 |
| 2017-09-26 | -39.44 |
| 2017-09-25 | -42.58 |
| 2017-09-22 | -39.10 |
| 2017-09-21 | -38.75 |
| 2017-09-20 | -35.62 |
| 2017-09-19 | -38.75 |
| 2017-09-18 | -37.36 |
| 2017-09-15 | -37.70 |
| 2017-09-14 | -34.22 |
| 2017-09-13 | -33.18 |
| 2017-09-12 | -31.44 |
| 2017-09-11 | -33.53 |
| 2017-09-08 | -31.09 |
| 2017-09-07 | -33.53 |
| 2017-09-06 | -34.90 |
| 2017-09-05 | -33.18 |
| 2017-09-04 | -33.18 |
| 2017-09-01 | -34.21 |
| 2017-08-31 | -39.35 |
| 2017-08-30 | -42.09 |
| 2017-08-29 | -41.75 |
| 2017-08-28 | -40.38 |
| 2017-08-25 | -39.70 |
| 2017-08-24 | -39.01 |
| 2017-08-22 | -38.67 |
| 2017-08-21 | -40.38 |
| 2017-08-18 | -40.38 |
| 2017-08-17 | -40.04 |
| 2017-08-16 | -42.78 |
| 2017-08-15 | -44.83 |
| 2017-08-14 | -42.44 |
| 2017-08-11 | -43.81 |
| 2017-08-10 | -41.07 |
| 2017-08-09 | -38.32 |
| 2017-08-08 | -39.35 |
| 2017-08-07 | -37.30 |
| 2017-08-04 | -40.04 |
| 2017-08-03 | -41.41 |
| 2017-08-02 | -38.67 |
| 2017-08-01 | -38.67 |
| 2017-07-31 | -37.98 |
| 2017-07-28 | -41.07 |
| 2017-07-27 | -42.44 |
| 2017-07-26 | -42.09 |
| 2017-07-25 | -41.75 |
| 2017-07-24 | -42.44 |
| 2017-07-21 | -41.41 |
| 2017-07-20 | -40.04 |
| 2017-07-19 | -38.32 |
| 2017-07-18 | -43.81 |
| 2017-07-17 | -46.21 |
| 2017-07-14 | -46.21 |
| 2017-07-13 | -47.23 |
| 2017-07-12 | -46.55 |
| 2017-07-11 | -47.23 |
| 2017-07-10 | -48.60 |
| 2017-07-07 | -48.26 |
| 2017-07-06 | -52.03 |
| 2017-07-05 | -50.32 |
| 2017-07-04 | -51.34 |
| 2017-07-03 | -51.34 |
| 2017-06-30 | -50.32 |
| 2017-06-29 | -50.32 |
| 2017-06-28 | -55.80 |
| 2017-06-27 | -55.80 |
| 2017-06-26 | -55.46 |
| 2017-06-23 | -55.11 |
| 2017-06-22 | -55.11 |
| 2017-06-21 | -55.11 |
| 2017-06-20 | -56.14 |
| 2017-06-19 | -55.80 |
| 2017-06-16 | -56.14 |
| 2017-06-15 | -54.09 |
| 2017-06-14 | -53.06 |
| 2017-06-13 | -55.46 |
| 2017-06-12 | -56.83 |
| 2017-06-09 | -56.14 |
| 2017-06-08 | -56.14 |
| 2017-06-07 | -56.83 |
| 2017-06-06 | -56.48 |
| 2017-06-05 | -56.48 |
| 2017-06-02 | -56.48 |
| 2017-06-01 | -56.83 |
| 2017-05-31 | -56.14 |
| 2017-05-29 | -56.48 |
| 2017-05-26 | -55.81 |
| 2017-05-25 | -55.14 |
| 2017-05-24 | -57.15 |
| 2017-05-23 | -57.15 |
| 2017-05-22 | -56.14 |
| 2017-05-19 | -56.48 |
| 2017-05-18 | -57.48 |
| 2017-05-17 | -56.48 |
| 2017-05-16 | -56.14 |
| 2017-05-15 | -55.47 |
| 2017-05-12 | -57.15 |
| 2017-05-11 | -57.15 |
| 2017-05-10 | -56.48 |
| 2017-05-09 | -56.48 |
| 2017-05-08 | -56.81 |
| 2017-05-05 | -56.14 |
| 2017-05-04 | -53.80 |
| 2017-05-02 | -52.46 |
| 2017-04-28 | -52.12 |
| 2017-04-27 | -52.79 |
| 2017-04-26 | -54.47 |
| 2017-04-25 | -53.13 |
| 2017-04-24 | -55.14 |
| 2017-04-21 | -53.13 |
| 2017-04-20 | -52.46 |
| 2017-04-19 | -53.13 |
| 2017-04-18 | -52.12 |
| 2017-04-13 | -51.45 |
| 2017-04-12 | -50.12 |
| 2017-04-11 | -50.79 |
| 2017-04-10 | -49.11 |
| 2017-04-07 | -48.44 |
| 2017-04-06 | -48.44 |
| 2017-04-05 | -47.44 |
| 2017-04-03 | -49.78 |
| 2017-03-31 | -52.12 |
| 2017-03-30 | -51.12 |
| 2017-03-29 | -50.79 |
| 2017-03-28 | -49.78 |
| 2017-03-27 | -50.79 |
| 2017-03-24 | -49.11 |
| 2017-03-23 | -44.76 |
| 2017-03-22 | -45.76 |
| 2017-03-21 | -43.42 |
| 2017-03-20 | -43.08 |
| 2017-03-17 | -45.09 |
| 2017-03-16 | -43.75 |
| 2017-03-15 | -46.10 |
| 2017-03-14 | -45.43 |
| 2017-03-13 | -44.09 |
| 2017-03-10 | -45.09 |
| 2017-03-09 | -44.09 |
| 2017-03-08 | -41.08 |
| 2017-03-07 | -42.75 |
| 2017-03-06 | -43.42 |
| 2017-03-03 | -44.09 |
| 2017-03-02 | -43.42 |
| 2017-03-01 | -44.09 |
| 2017-02-28 | -42.08 |
| 2017-02-27 | -42.08 |
| 2017-02-24 | -43.75 |
| 2017-02-23 | -41.08 |
| 2017-02-22 | -41.75 |
| 2017-02-21 | -43.42 |
| 2017-02-20 | -45.09 |
| 2017-02-17 | -45.09 |
| 2017-02-16 | -44.42 |
| 2017-02-15 | -44.09 |
| 2017-02-14 | -45.43 |
| 2017-02-13 | -47.10 |
| 2017-02-10 | -48.78 |
| 2017-02-09 | -49.11 |
| 2017-02-08 | -52.12 |
| 2017-02-07 | -54.80 |
| 2017-02-06 | -53.80 |
| 2017-02-03 | -52.12 |
| 2017-02-02 | -49.78 |
| 2017-02-01 | -49.45 |
| 2017-01-27 | -49.11 |
| 2017-01-26 | -48.44 |
| 2017-01-25 | -48.78 |
| 2017-01-24 | -50.12 |
| 2017-01-23 | -52.12 |
| 2017-01-20 | -52.79 |
| 2017-01-19 | -51.79 |
| 2017-01-18 | -49.45 |
| 2017-01-17 | -47.77 |
| 2017-01-16 | -45.76 |
| 2017-01-13 | -46.10 |
| 2017-01-12 | -45.43 |
| 2017-01-11 | -46.10 |
| 2017-01-10 | -48.11 |
| 2017-01-09 | -51.12 |
| 2017-01-06 | -50.12 |
| 2017-01-05 | -49.45 |
| 2017-01-04 | -50.45 |
| 2017-01-03 | -49.78 |
| 2016-12-30 | -49.11 |
| 2016-12-29 | -51.12 |
| 2016-12-28 | -50.12 |
| 2016-12-23 | -50.12 |
| 2016-12-22 | -49.78 |
| 2016-12-21 | -47.44 |
| 2016-12-20 | -47.10 |
| 2016-12-19 | -44.42 |
| 2016-12-16 | -45.09 |
| 2016-12-15 | -44.09 |
| 2016-12-14 | -44.42 |
| 2016-12-13 | -44.09 |
| 2016-12-12 | -43.08 |
| 2016-12-09 | -43.08 |
| 2016-12-08 | -41.08 |
| 2016-12-07 | -39.74 |
| 2016-12-06 | -42.08 |
| 2016-12-05 | -43.75 |
| 2016-12-02 | -43.42 |
| 2016-12-01 | -44.09 |
| 2016-11-30 | -44.09 |
| 2016-11-29 | -41.41 |
| 2016-11-28 | -40.74 |
| 2016-11-25 | -39.07 |
| 2016-11-24 | -39.74 |
| 2016-11-23 | -41.75 |
| 2016-11-22 | -43.75 |
| 2016-11-21 | -43.42 |
| 2016-11-18 | -41.41 |
| 2016-11-17 | -39.74 |
| 2016-11-16 | -38.73 |
| 2016-11-15 | -39.74 |
| 2016-11-14 | -37.39 |
| 2016-11-11 | -38.06 |
| 2016-11-10 | -41.41 |
| 2016-11-09 | -43.42 |
| 2016-11-08 | -42.08 |
| 2016-11-07 | -41.75 |
| 2016-11-04 | -46.77 |
| 2016-11-03 | -46.43 |
| 2016-11-02 | -45.43 |
| 2016-11-01 | -44.42 |
| 2016-10-31 | -43.75 |
| 2016-10-28 | -43.08 |
| 2016-10-27 | -43.08 |
| 2016-10-26 | -41.41 |
| 2016-10-25 | -42.08 |
| 2016-10-24 | -41.41 |
| 2016-10-20 | -43.42 |
| 2016-10-19 | -41.75 |
| 2016-10-18 | -43.42 |
| 2016-10-17 | -43.42 |
| 2016-10-14 | -46.43 |
| 2016-10-13 | -47.44 |
| 2016-10-12 | -45.76 |
| 2016-10-11 | -43.08 |
| 2016-10-07 | -42.42 |
| 2016-10-06 | -41.41 |
| 2016-10-05 | -40.07 |
| 2016-10-04 | -39.74 |
| 2016-10-03 | -39.07 |
| 2016-09-30 | -41.41 |
| 2016-09-29 | -40.74 |
| 2016-09-28 | -43.75 |
| 2016-09-27 | -43.75 |
| 2016-09-26 | -49.78 |
| 2016-09-23 | -51.45 |
| 2016-09-22 | -52.46 |
| 2016-09-21 | -53.13 |
| 2016-09-20 | -52.79 |
| 2016-09-19 | -54.47 |
| 2016-09-15 | -56.14 |
| 2016-09-14 | -56.81 |
| 2016-09-13 | -55.47 |
| 2016-09-12 | -55.47 |
| 2016-09-09 | -52.79 |
| 2016-09-08 | -54.47 |
| 2016-09-07 | -55.67 |
| 2016-09-06 | -54.77 |
| 2016-09-05 | -57.48 |
| 2016-09-02 | -57.48 |
| 2016-09-01 | -57.48 |
| 2016-08-31 | -56.58 |
| 2016-08-30 | -55.37 |
| 2016-08-29 | -57.48 |
| 2016-08-26 | -56.28 |
| 2016-08-25 | -59.90 |
| 2016-08-24 | -59.59 |
| 2016-08-23 | -59.59 |
| 2016-08-22 | -59.90 |
| 2016-08-19 | -59.29 |
| 2016-08-18 | -58.69 |
| 2016-08-17 | -56.88 |
| 2016-08-16 | -55.98 |
| 2016-08-15 | -55.98 |
| 2016-08-12 | -55.37 |
| 2016-08-11 | -54.77 |
| 2016-08-10 | -55.37 |
| 2016-08-09 | -55.98 |
| 2016-08-08 | -56.28 |
| 2016-08-05 | -58.09 |
| 2016-08-04 | -57.78 |
| 2016-08-03 | -57.78 |
| 2016-08-01 | -57.48 |
| 2016-07-29 | -58.39 |
| 2016-07-28 | -59.29 |
| 2016-07-27 | -58.99 |
| 2016-07-26 | -58.69 |
| 2016-07-25 | -59.29 |
| 2016-07-22 | -58.39 |
| 2016-07-21 | -58.69 |
| 2016-07-20 | -58.69 |
| 2016-07-19 | -57.78 |
| 2016-07-18 | -57.18 |
| 2016-07-15 | -56.28 |
| 2016-07-14 | -55.37 |
| 2016-07-13 | -53.86 |
| 2016-07-12 | -53.86 |
| 2016-07-11 | -55.37 |
| 2016-07-08 | -56.28 |
| 2016-07-07 | -55.67 |
| 2016-07-06 | -58.09 |
| 2016-07-05 | -58.39 |
| 2016-07-04 | -58.99 |
| 2016-06-30 | -59.90 |
| 2016-06-29 | -60.48 |
| 2016-06-28 | -60.19 |
| 2016-06-27 | -60.48 |
| 2016-06-24 | -63.38 |
| 2016-06-23 | -61.93 |
| 2016-06-22 | -62.51 |
| 2016-06-21 | -63.38 |
| 2016-06-20 | -63.96 |
| 2016-06-17 | -64.25 |
| 2016-06-16 | -65.13 |
| 2016-06-15 | -66.00 |
| 2016-06-14 | -66.58 |
| 2016-06-13 | -66.29 |
| 2016-06-10 | -64.84 |
| 2016-06-08 | -63.96 |
| 2016-06-07 | -63.09 |
| 2016-06-06 | -64.84 |
| 2016-06-03 | -64.84 |
| 2016-06-02 | -66.58 |
| 2016-06-01 | -65.42 |
| 2016-05-31 | -64.84 |
| 2016-05-30 | -66.87 |
| 2016-05-27 | -66.29 |
| 2016-05-26 | -66.29 |
| 2016-05-25 | -66.58 |
| 2016-05-24 | -67.74 |
| 2016-05-23 | -67.16 |
| 2016-05-20 | -66.29 |
| 2016-05-19 | -67.16 |
| 2016-05-18 | -67.45 |
| 2016-05-17 | -66.87 |
| 2016-05-16 | -67.45 |
| 2016-05-13 | -66.29 |
| 2016-05-12 | -64.55 |
| 2016-05-11 | -65.71 |
| 2016-05-10 | -65.42 |
| 2016-05-09 | -65.42 |
| 2016-05-06 | -64.55 |
| 2016-05-05 | -63.96 |
| 2016-05-04 | -66.29 |
| 2016-05-03 | -66.00 |
| 2016-04-29 | -66.00 |
| 2016-04-28 | -65.42 |
| 2016-04-27 | -65.42 |
| 2016-04-26 | -64.84 |
| 2016-04-25 | -65.42 |
| 2016-04-22 | -64.55 |
| 2016-04-21 | -63.96 |
| 2016-04-20 | -63.96 |
| 2016-04-19 | -62.80 |
| 2016-04-18 | -63.67 |
| 2016-04-15 | -63.67 |
| 2016-04-14 | -62.22 |
| 2016-04-13 | -62.51 |
| 2016-04-12 | -64.84 |
| 2016-04-11 | -67.16 |
| 2016-04-08 | -69.20 |
| 2016-04-07 | -69.20 |
| 2016-04-06 | -70.65 |
| 2016-04-05 | -72.10 |
| 2016-04-01 | -71.81 |
| 2016-03-31 | -71.52 |
| 2016-03-30 | -71.52 |
| 2016-03-29 | -72.10 |
| 2016-03-24 | -71.81 |
| 2016-03-23 | -70.94 |
| 2016-03-22 | -70.94 |
| 2016-03-21 | -70.94 |
| 2016-03-18 | -70.65 |
| 2016-03-17 | -71.81 |
| 2016-03-16 | -72.39 |
| 2016-03-15 | -71.52 |
| 2016-03-14 | -70.94 |
| 2016-03-11 | -70.94 |
| 2016-03-10 | -71.52 |
| 2016-03-09 | -71.52 |
| 2016-03-08 | -70.94 |
| 2016-03-07 | -70.94 |
| 2016-03-04 | -72.39 |
| 2016-03-03 | -73.55 |
| 2016-03-02 | -73.55 |
| 2016-03-01 | -74.14 |
| 2016-02-29 | -74.43 |
| 2016-02-26 | -74.14 |
| 2016-02-25 | -74.43 |
| 2016-02-24 | -74.14 |
| 2016-02-23 | -73.84 |
| 2016-02-22 | -74.14 |
| 2016-02-19 | -75.01 |
| 2016-02-18 | -74.72 |
| 2016-02-17 | -75.01 |
| 2016-02-16 | -74.72 |
| 2016-02-15 | -75.59 |
| 2016-02-12 | -75.30 |
| 2016-02-11 | -75.59 |
| 2016-02-05 | -75.01 |
| 2016-02-04 | -75.01 |
| 2016-02-03 | -75.88 |
| 2016-02-02 | -75.59 |
| 2016-02-01 | -76.17 |
| 2016-01-29 | -75.88 |
| 2016-01-28 | -76.46 |
| 2016-01-27 | -76.17 |
| 2016-01-26 | -77.04 |
| 2016-01-25 | -76.17 |
| 2016-01-22 | -76.46 |
| 2016-01-21 | -77.33 |
| 2016-01-20 | -76.46 |
| 2016-01-19 | -75.30 |
| 2016-01-18 | -75.30 |
| 2016-01-15 | -74.43 |
| 2016-01-14 | -73.26 |
| 2016-01-13 | -73.26 |
| 2016-01-12 | -73.26 |
| 2016-01-11 | -72.39 |
| 2016-01-08 | -71.23 |
| 2016-01-07 | -70.65 |
| 2016-01-06 | -69.78 |
| 2016-01-05 | -70.94 |
| 2016-01-04 | -70.94 |
| 2015-12-31 | -70.94 |
| 2015-12-30 | -70.36 |
| 2015-12-29 | -70.36 |
| 2015-12-28 | -70.36 |
| 2015-12-24 | -70.65 |
| 2015-12-23 | -70.36 |
| 2015-12-22 | -70.65 |
| 2015-12-21 | -71.52 |
| 2015-12-18 | -71.23 |
| 2015-12-17 | -70.94 |
| 2015-12-16 | -70.65 |
| 2015-12-15 | -70.94 |
| 2015-12-14 | -71.23 |
| 2015-12-11 | -71.52 |
| 2015-12-10 | -71.52 |
| 2015-12-09 | -71.23 |
| 2015-12-08 | -71.23 |
| 2015-12-07 | -70.94 |
| 2015-12-04 | -70.36 |
| 2015-12-03 | -70.36 |
| 2015-12-02 | -70.36 |
| 2015-12-01 | -70.07 |
| 2015-11-30 | -69.78 |
| 2015-11-27 | -69.78 |
| 2015-11-26 | -69.20 |
| 2015-11-25 | -69.49 |
| 2015-11-24 | -70.36 |
| 2015-11-23 | -69.78 |
| 2015-11-20 | -69.20 |
| 2015-11-19 | -70.07 |
| 2015-11-18 | -69.78 |
| 2015-11-17 | -70.65 |
| 2015-11-16 | -69.49 |
| 2015-11-13 | -69.49 |
| 2015-11-12 | -69.49 |
| 2015-11-11 | -69.49 |
| 2015-11-10 | -69.49 |
| 2015-11-09 | -69.78 |
| 2015-11-06 | -69.49 |
| 2015-11-05 | -69.20 |
| 2015-11-04 | -69.49 |
| 2015-11-03 | -69.49 |
| 2015-11-02 | -69.78 |
| 2015-10-30 | -69.49 |
| 2015-10-29 | -69.20 |
| 2015-10-28 | -68.90 |
| 2015-10-27 | -69.49 |
| 2015-10-26 | -68.61 |
| 2015-10-23 | -69.49 |
| 2015-10-22 | -69.49 |
| 2015-10-20 | -68.61 |
| 2015-10-19 | -68.61 |
| 2015-10-16 | -68.61 |
| 2015-10-15 | -68.61 |
| 2015-10-14 | -69.20 |
| 2015-10-13 | -68.90 |
| 2015-10-12 | -68.61 |
| 2015-10-09 | -70.07 |
| 2015-10-08 | -69.78 |
| 2015-10-07 | -69.78 |
| 2015-10-06 | -71.52 |
| 2015-10-05 | -71.23 |
| 2015-10-02 | -71.52 |
| 2015-09-30 | -72.10 |
| 2015-09-29 | -71.23 |
| 2015-09-25 | -71.23 |
| 2015-09-24 | -70.94 |
| 2015-09-23 | -70.65 |
| 2015-09-22 | -68.90 |
| 2015-09-21 | -69.49 |
| 2015-09-18 | -69.20 |
| 2015-09-17 | -70.07 |
| 2015-09-16 | -70.65 |
| 2015-09-15 | -71.52 |
| 2015-09-14 | -71.52 |
| 2015-09-11 | -71.81 |
| 2015-09-10 | -73.06 |
| 2015-09-09 | -73.31 |
| 2015-09-08 | -74.55 |
| 2015-09-07 | -75.05 |
| 2015-09-04 | -75.30 |
| 2015-09-02 | -75.05 |
| 2015-09-01 | -75.80 |
| 2015-08-31 | -75.55 |
| 2015-08-28 | -75.05 |
| 2015-08-27 | -77.05 |
| 2015-08-26 | -78.05 |
| 2015-08-25 | -77.55 |
| 2015-08-24 | -77.30 |
| 2015-08-21 | -73.81 |
| 2015-08-20 | -71.81 |
| 2015-08-19 | -71.31 |
| 2015-08-18 | -71.06 |
| 2015-08-17 | -71.06 |
| 2015-08-14 | -70.81 |
| 2015-08-13 | -71.31 |
| 2015-08-12 | -70.56 |
| 2015-08-11 | -68.82 |
| 2015-08-10 | -68.82 |
| 2015-08-07 | -69.81 |
| 2015-08-06 | -70.06 |
| 2015-08-05 | -70.06 |
| 2015-08-04 | -69.81 |
| 2015-08-03 | -70.81 |
| 2015-07-31 | -70.81 |
| 2015-07-30 | -70.56 |
| 2015-07-29 | -69.07 |
| 2015-07-28 | -69.32 |
| 2015-07-27 | -68.82 |
| 2015-07-24 | -66.32 |
| 2015-07-23 | -66.07 |
| 2015-07-22 | -66.32 |
| 2015-07-21 | -65.08 |
| 2015-07-20 | -65.32 |
| 2015-07-17 | -64.58 |
| 2015-07-16 | -65.08 |
| 2015-07-15 | -65.08 |
| 2015-07-14 | -63.83 |
| 2015-07-13 | -63.08 |
| 2015-07-10 | -63.83 |
| 2015-07-09 | -65.82 |
| 2015-07-08 | -71.56 |
| 2015-07-07 | -64.83 |
| 2015-07-06 | -61.08 |
| 2015-07-03 | -59.09 |
| 2015-07-02 | -57.09 |
| 2015-06-30 | -54.85 |
| 2015-06-29 | -55.10 |
| 2015-06-26 | -54.60 |
| 2015-06-25 | -53.35 |
| 2015-06-24 | -54.10 |
| 2015-06-23 | -55.35 |
| 2015-06-22 | -56.34 |
| 2015-06-19 | -56.09 |
| 2015-06-18 | -56.09 |
| 2015-06-17 | -56.34 |
| 2015-06-16 | -56.34 |
| 2015-06-15 | -55.10 |
| 2015-06-12 | -55.60 |
| 2015-06-11 | -56.09 |
| 2015-06-10 | -56.34 |
| 2015-06-09 | -56.09 |
| 2015-06-08 | -55.10 |
| 2015-06-05 | -55.10 |
| 2015-06-04 | -54.85 |
| 2015-06-03 | -54.35 |
| 2015-06-02 | -53.85 |
| 2015-06-01 | -53.35 |
| 2015-05-29 | -54.60 |
| 2015-05-28 | -55.10 |
| 2015-05-27 | -53.35 |
| 2015-05-26 | -53.52 |
| 2015-05-22 | -54.75 |
| 2015-05-21 | -55.74 |
| 2015-05-20 | -55.49 |
| 2015-05-19 | -55.00 |
| 2015-05-18 | -54.51 |
| 2015-05-15 | -55.49 |
| 2015-05-14 | -55.49 |
| 2015-05-13 | -55.49 |
| 2015-05-12 | -55.49 |
| 2015-05-11 | -55.00 |
| 2015-05-08 | -55.49 |
| 2015-05-07 | -56.72 |
| 2015-05-06 | -53.03 |
| 2015-05-05 | -51.56 |
| 2015-05-04 | -50.57 |
| 2015-04-30 | -51.07 |
| 2015-04-29 | -53.03 |
| 2015-04-28 | -52.79 |
| 2015-04-27 | -52.54 |
| 2015-04-24 | -53.77 |
| 2015-04-23 | -54.02 |
| 2015-04-22 | -54.02 |
| 2015-04-21 | -54.51 |
| 2015-04-20 | -55.25 |
| 2015-04-17 | -52.54 |
| 2015-04-16 | -51.56 |
| 2015-04-15 | -52.05 |
| 2015-04-14 | -52.79 |
| 2015-04-13 | -51.80 |
| 2015-04-10 | -53.77 |
| 2015-04-09 | -54.02 |
| 2015-04-08 | -55.25 |
| 2015-04-02 | -59.92 |
| 2015-04-01 | -61.64 |
| 2015-03-31 | -61.15 |
| 2015-03-30 | -61.64 |
| 2015-03-27 | -63.36 |
| 2015-03-26 | -63.12 |
| 2015-03-25 | -63.85 |
| 2015-03-24 | -62.13 |
| 2015-03-23 | -61.89 |
| 2015-03-20 | -61.39 |
| 2015-03-19 | -61.15 |
| 2015-03-18 | -60.90 |
| 2015-03-17 | -60.90 |
| 2015-03-16 | -61.39 |
| 2015-03-13 | -62.62 |
| 2015-03-12 | -61.89 |
| 2015-03-11 | -62.38 |
| 2015-03-10 | -62.13 |
| 2015-03-09 | -62.38 |
| 2015-03-06 | -61.39 |
| 2015-03-05 | -61.15 |
| 2015-03-04 | -59.92 |
| 2015-03-03 | -60.16 |
| 2015-03-02 | -61.89 |
| 2015-02-27 | -62.62 |
| 2015-02-26 | -63.12 |
| 2015-02-25 | -63.61 |
| 2015-02-24 | -63.36 |
| 2015-02-23 | -63.61 |
| 2015-02-18 | -63.85 |
| 2015-02-17 | -63.61 |
| 2015-02-16 | -63.36 |
| 2015-02-13 | -63.36 |
| 2015-02-12 | -63.61 |
| 2015-02-11 | -64.59 |
| 2015-02-10 | -63.61 |
| 2015-02-09 | -63.12 |
| 2015-02-06 | -62.13 |
| 2015-02-05 | -61.39 |
| 2015-02-04 | -60.66 |
| 2015-02-03 | -60.41 |
| 2015-02-02 | -60.66 |
| 2015-01-30 | -60.66 |
| 2015-01-29 | -60.90 |
| 2015-01-28 | -60.90 |
| 2015-01-27 | -60.16 |
| 2015-01-26 | -59.43 |
| 2015-01-23 | -59.67 |
| 2015-01-22 | -59.18 |
| 2015-01-21 | -58.69 |
| 2015-01-20 | -59.18 |
| 2015-01-19 | -59.18 |
| 2015-01-16 | -59.18 |
| 2015-01-15 | -58.69 |
| 2015-01-14 | -58.93 |
| 2015-01-13 | -58.44 |
| 2015-01-12 | -58.20 |
| 2015-01-09 | -57.95 |
| 2015-01-08 | -57.71 |
| 2015-01-07 | -57.46 |
| 2015-01-06 | -57.46 |
| 2015-01-05 | -56.97 |
| 2015-01-02 | -58.93 |
| 2014-12-31 | -58.44 |
| 2014-12-30 | -58.20 |
| 2014-12-29 | -59.18 |
| 2014-12-24 | -58.20 |
| 2014-12-23 | -58.69 |
| 2014-12-22 | -57.71 |
| 2014-12-19 | -57.95 |
| 2014-12-18 | -58.20 |
| 2014-12-17 | -57.95 |
| 2014-12-16 | -58.20 |
| 2014-12-15 | -57.95 |
| 2014-12-12 | -57.95 |
| 2014-12-11 | -57.21 |
| 2014-12-10 | -56.72 |
| 2014-12-09 | -56.48 |
| 2014-12-08 | -55.98 |
| 2014-12-05 | -55.25 |
| 2014-12-04 | -54.51 |
| 2014-12-03 | -55.74 |
| 2014-12-02 | -55.25 |
| 2014-12-01 | -56.23 |
| 2014-11-28 | -54.26 |
| 2014-11-27 | -54.02 |
| 2014-11-26 | -53.28 |
| 2014-11-25 | -53.77 |
| 2014-11-24 | -53.77 |
| 2014-11-21 | -54.75 |
| 2014-11-20 | -55.74 |
| 2014-11-19 | -55.49 |
| 2014-11-18 | -55.74 |
| 2014-11-17 | -54.75 |
| 2014-11-14 | -53.28 |
| 2014-11-13 | -53.03 |
| 2014-11-12 | -53.77 |
| 2014-11-11 | -54.75 |
| 2014-11-10 | -54.51 |
| 2014-11-07 | -56.48 |
| 2014-11-06 | -55.74 |
| 2014-11-05 | -55.74 |
| 2014-11-04 | -55.74 |
| 2014-11-03 | -56.48 |
| 2014-10-31 | -56.97 |
| 2014-10-30 | -56.48 |
| 2014-10-29 | -56.23 |
| 2014-10-28 | -56.97 |
| 2014-10-27 | -57.21 |
| 2014-10-24 | -56.97 |
| 2014-10-23 | -56.72 |
| 2014-10-22 | -55.74 |
| 2014-10-21 | -56.23 |
| 2014-10-20 | -55.98 |
| 2014-10-17 | -55.98 |
| 2014-10-16 | -56.97 |
| 2014-10-15 | -56.48 |
| 2014-10-14 | -55.25 |
| 2014-10-13 | -55.74 |
| 2014-10-10 | -55.25 |
| 2014-10-09 | -55.25 |
| 2014-10-08 | -54.75 |
| 2014-10-07 | -55.25 |
| 2014-10-06 | -55.49 |
| 2014-10-03 | -55.49 |
| 2014-09-30 | -57.21 |
| 2014-09-29 | -56.72 |
| 2014-09-26 | -56.23 |
| 2014-09-25 | -55.00 |
| 2014-09-24 | -53.03 |
| 2014-09-23 | -53.77 |
| 2014-09-22 | -54.02 |
| 2014-09-19 | -52.05 |
| 2014-09-18 | -53.28 |
| 2014-09-17 | -52.54 |
| 2014-09-16 | -54.02 |
| 2014-09-15 | -53.03 |
| 2014-09-12 | -53.52 |
| 2014-09-11 | -52.30 |
| 2014-09-10 | -52.78 |
| 2014-09-08 | -51.56 |
| 2014-09-05 | -50.34 |
| 2014-09-04 | -51.07 |
| 2014-09-03 | -51.07 |
| 2014-09-02 | -50.83 |
| 2014-09-01 | -49.60 |
| 2014-08-29 | -47.89 |
| 2014-08-28 | -47.89 |
| 2014-08-27 | -47.65 |
| 2014-08-26 | -47.89 |
| 2014-08-25 | -47.65 |
| 2014-08-22 | -47.89 |
| 2014-08-21 | -47.89 |
| 2014-08-20 | -47.40 |
| 2014-08-19 | -47.65 |
| 2014-08-18 | -45.20 |
| 2014-08-15 | -43.49 |
| 2014-08-14 | -43.98 |
| 2014-08-13 | -44.22 |
| 2014-08-12 | -45.20 |
| 2014-08-11 | -46.42 |
| 2014-08-08 | -47.16 |
| 2014-08-07 | -45.69 |
| 2014-08-06 | -46.18 |
| 2014-08-05 | -48.14 |
| 2014-08-04 | -47.40 |
| 2014-08-01 | -48.38 |
| 2014-07-31 | -50.34 |
| 2014-07-30 | -49.12 |
| 2014-07-29 | -47.89 |
| 2014-07-28 | -48.87 |
| 2014-07-25 | -50.34 |
| 2014-07-24 | -51.56 |
| 2014-07-23 | -52.05 |
| 2014-07-22 | -52.78 |
| 2014-07-21 | -53.27 |
| 2014-07-18 | -52.05 |
| 2014-07-17 | -52.78 |
| 2014-07-16 | -53.27 |
| 2014-07-15 | -53.27 |
| 2014-07-14 | -54.25 |
| 2014-07-11 | -54.99 |
| 2014-07-10 | -56.45 |
| 2014-07-09 | -54.99 |
| 2014-07-08 | -54.99 |
| 2014-07-07 | -55.48 |
| 2014-07-04 | -56.70 |
| 2014-07-03 | -59.39 |
| 2014-07-02 | -60.37 |
| 2014-06-30 | -61.10 |
| 2014-06-27 | -61.10 |
| 2014-06-26 | -60.61 |
| 2014-06-25 | -61.35 |
| 2014-06-24 | -59.88 |
| 2014-06-23 | -58.90 |
| 2014-06-20 | -58.41 |
| 2014-06-19 | -57.68 |
| 2014-06-18 | -59.15 |
| 2014-06-17 | -59.88 |
| 2014-06-16 | -57.92 |
| 2014-06-13 | -55.97 |
| 2014-06-12 | -55.97 |
| 2014-06-11 | -55.72 |
| 2014-06-10 | -55.23 |
| 2014-06-09 | -54.94 |
| 2014-06-06 | -55.64 |
| 2014-06-05 | -56.35 |
| 2014-06-04 | -54.47 |
| 2014-06-03 | -54.00 |
| 2014-05-30 | -55.17 |
| 2014-05-29 | -53.29 |
| 2014-05-28 | -52.83 |
| 2014-05-27 | -53.06 |
| 2014-05-26 | -53.06 |
| 2014-05-23 | -50.24 |
| 2014-05-22 | -48.37 |
| 2014-05-21 | -48.37 |
| 2014-05-20 | -49.54 |
| 2014-05-19 | -49.54 |
| 2014-05-16 | -49.54 |
| 2014-05-15 | -48.13 |
| 2014-05-14 | -42.50 |
| 2014-05-13 | -42.50 |
| 2014-05-12 | -42.97 |
| 2014-05-09 | -44.61 |
| 2014-05-08 | -44.14 |
| 2014-05-07 | -43.91 |
| 2014-05-05 | -43.67 |
| 2014-05-02 | -43.20 |
| 2014-04-30 | -45.31 |
| 2014-04-29 | -45.08 |
| 2014-04-28 | -44.61 |
| 2014-04-25 | -43.91 |
| 2014-04-24 | -43.20 |
| 2014-04-23 | -42.73 |
| 2014-04-22 | -41.79 |
| 2014-04-17 | -41.56 |
| 2014-04-16 | -41.56 |
| 2014-04-15 | -42.03 |
| 2014-04-14 | -42.03 |
| 2014-04-11 | -44.14 |
| 2014-04-10 | -43.20 |
| 2014-04-09 | -44.85 |
| 2014-04-08 | -45.78 |
| 2014-04-07 | -45.08 |
| 2014-04-04 | -46.25 |
| 2014-04-03 | -46.49 |
| 2014-04-02 | -47.66 |
| 2014-04-01 | -45.55 |
| 2014-03-31 | -44.61 |
| 2014-03-28 | -44.85 |
| 2014-03-27 | -45.08 |
| 2014-03-26 | -44.85 |
| 2014-03-25 | -45.78 |
| 2014-03-24 | -45.31 |
| 2014-03-21 | -46.72 |
| 2014-03-20 | -48.37 |
| 2014-03-19 | -50.01 |
| 2014-03-18 | -49.54 |
| 2014-03-17 | -50.01 |
| 2014-03-14 | -49.07 |
| 2014-03-13 | -47.90 |
| 2014-03-12 | -48.60 |
| 2014-03-11 | -48.60 |
| 2014-03-10 | -48.84 |
| 2014-03-07 | -46.72 |
| 2014-03-06 | -48.60 |
| 2014-03-05 | -49.54 |
| 2014-03-04 | -50.95 |
| 2014-03-03 | -50.71 |
| 2014-02-28 | -51.65 |
| 2014-02-27 | -51.65 |
| 2014-02-26 | -51.89 |
| 2014-02-25 | -50.01 |
| 2014-02-24 | -49.07 |
| 2014-02-21 | -48.84 |
| 2014-02-20 | -49.30 |
| 2014-02-19 | -49.30 |
| 2014-02-18 | -48.60 |
| 2014-02-17 | -49.07 |
| 2014-02-14 | -47.43 |
| 2014-02-13 | -48.13 |
| 2014-02-12 | -49.30 |
| 2014-02-11 | -48.60 |
| 2014-02-10 | -49.30 |
| 2014-02-07 | -50.24 |
| 2014-02-06 | -50.48 |
| 2014-02-05 | -50.71 |
| 2014-02-04 | -51.18 |
| 2014-01-30 | -49.77 |
| 2014-01-29 | -49.30 |
| 2014-01-28 | -49.30 |
| 2014-01-27 | -48.13 |
| 2014-01-24 | -46.96 |
| 2014-01-23 | -46.96 |
| 2014-01-22 | -44.14 |
| 2014-01-21 | -43.20 |
| 2014-01-20 | -42.03 |
| 2014-01-17 | -42.50 |
| 2014-01-16 | -42.73 |
| 2014-01-15 | -41.09 |
| 2014-01-14 | -42.97 |
| 2014-01-13 | -41.09 |
| 2014-01-10 | -43.20 |
| 2014-01-09 | -38.98 |
| 2014-01-08 | -37.57 |
| 2014-01-07 | -36.63 |
| 2014-01-06 | -36.87 |
| 2014-01-03 | -36.87 |
| 2014-01-02 | -35.46 |
| 2013-12-31 | -36.16 |
| 2013-12-30 | -36.16 |
| 2013-12-27 | -35.69 |
| 2013-12-24 | -35.46 |
| 2013-12-23 | -37.34 |
| 2013-12-20 | -37.34 |
| 2013-12-19 | -38.74 |
| 2013-12-18 | -36.87 |
| 2013-12-17 | -39.68 |
| 2013-12-16 | -38.51 |
| 2013-12-13 | -36.63 |
| 2013-12-12 | -36.16 |
| 2013-12-11 | -36.40 |
| 2013-12-10 | -35.93 |
| 2013-12-09 | -34.28 |
| 2013-12-06 | -34.28 |
| 2013-12-05 | -35.22 |
| 2013-12-04 | -33.81 |
| 2013-12-03 | -35.22 |
| 2013-12-02 | -35.22 |
| 2013-11-29 | -36.16 |
| 2013-11-28 | -37.34 |
| 2013-11-27 | -36.40 |
| 2013-11-26 | -36.40 |
| 2013-11-25 | -35.93 |
| 2013-11-22 | -35.69 |
| 2013-11-21 | -35.93 |
| 2013-11-20 | -36.40 |
| 2013-11-19 | -35.93 |
| 2013-11-18 | -36.63 |
| 2013-11-15 | -37.80 |
| 2013-11-14 | -37.80 |
| 2013-11-13 | -41.32 |
| 2013-11-12 | -39.92 |
| 2013-11-11 | -39.45 |
| 2013-11-08 | -38.98 |
| 2013-11-07 | -38.98 |
| 2013-11-06 | -38.27 |
| 2013-11-05 | -38.98 |
| 2013-11-04 | -38.98 |
| 2013-11-01 | -38.51 |
| 2013-10-31 | -38.74 |
| 2013-10-30 | -38.27 |
| 2013-10-29 | -38.27 |
| 2013-10-28 | -38.27 |
| 2013-10-25 | -37.80 |
| 2013-10-24 | -38.27 |
| 2013-10-23 | -38.51 |
| 2013-10-22 | -39.45 |
| 2013-10-21 | -38.04 |
| 2013-10-18 | -36.16 |
| 2013-10-17 | -37.57 |
| 2013-10-16 | -37.34 |
| 2013-10-15 | -39.21 |
| 2013-10-11 | -40.86 |
| 2013-10-10 | -40.15 |
| 2013-10-09 | -39.45 |
| 2013-10-08 | -37.80 |
| 2013-10-07 | -38.98 |
| 2013-10-04 | -38.27 |
| 2013-10-03 | -38.51 |
| 2013-10-02 | -39.21 |
| 2013-09-30 | -38.74 |
| 2013-09-27 | -38.98 |
| 2013-09-26 | -37.34 |
| 2013-09-25 | -34.99 |
| 2013-09-24 | -34.99 |
| 2013-09-23 | -34.99 |
| 2013-09-19 | -36.40 |
| 2013-09-18 | -36.63 |
| 2013-09-17 | -35.93 |
| 2013-09-16 | -34.75 |
| 2013-09-13 | -35.46 |
| 2013-09-12 | -31.70 |
| 2013-09-11 | -33.98 |
| 2013-09-10 | -35.61 |
| 2013-09-09 | -37.00 |
| 2013-09-06 | -37.70 |
| 2013-09-05 | -36.77 |
| 2013-09-04 | -36.77 |
| 2013-09-03 | -35.61 |
| 2013-09-02 | -37.93 |
| 2013-08-30 | -39.56 |
| 2013-08-29 | -39.56 |
| 2013-08-28 | -39.56 |
| 2013-08-27 | -39.79 |
| 2013-08-26 | -38.86 |
| 2013-08-23 | -39.33 |
| 2013-08-22 | -39.56 |
| 2013-08-21 | -40.72 |
| 2013-08-20 | -41.19 |
| 2013-08-19 | -40.72 |
| 2013-08-16 | -40.02 |
| 2013-08-15 | -39.09 |
| 2013-08-13 | -39.33 |
| 2013-08-12 | -38.63 |
| 2013-08-09 | -42.12 |
| 2013-08-08 | -45.83 |
| 2013-08-07 | -44.44 |
| 2013-08-06 | -42.81 |
| 2013-08-05 | -41.88 |
| 2013-08-02 | -41.65 |
| 2013-08-01 | -41.42 |
| 2013-07-31 | -40.95 |
| 2013-07-30 | -39.56 |
| 2013-07-29 | -39.09 |
| 2013-07-26 | -39.09 |
| 2013-07-25 | -38.63 |
| 2013-07-24 | -37.93 |
| 2013-07-23 | -35.61 |
| 2013-07-22 | -37.70 |
| 2013-07-19 | -34.91 |
| 2013-07-18 | -36.07 |
| 2013-07-17 | -37.70 |
| 2013-07-16 | -37.70 |
| 2013-07-15 | -33.51 |
| 2013-07-12 | -36.07 |
| 2013-07-11 | -34.68 |
| 2013-07-10 | -36.54 |
| 2013-07-09 | -35.37 |
| 2013-07-08 | -33.75 |
| 2013-07-05 | -33.75 |
| 2013-07-04 | -36.30 |
| 2013-07-03 | -38.16 |
| 2013-07-02 | -34.44 |
| 2013-06-28 | -30.03 |
| 2013-06-27 | -36.07 |
| 2013-06-26 | -37.00 |
| 2013-06-25 | -38.16 |
| 2013-06-24 | -36.54 |
| 2013-06-21 | -37.93 |
| 2013-06-20 | -42.12 |
| 2013-06-19 | -40.33 |
| 2013-06-18 | -39.21 |
| 2013-06-17 | -39.66 |
| 2013-06-14 | -38.09 |
| 2013-06-13 | -36.08 |
| 2013-06-11 | -33.62 |
| 2013-06-10 | -32.95 |
| 2013-06-07 | -31.16 |
| 2013-06-06 | -32.06 |
| 2013-06-05 | -31.61 |
| 2013-06-04 | -30.05 |
| 2013-06-03 | -30.72 |
| 2013-05-31 | -30.05 |
| 2013-05-30 | -30.05 |
| 2013-05-29 | -30.49 |
| 2013-05-28 | -27.59 |
| 2013-05-27 | -30.72 |
| 2013-05-24 | -30.72 |
| 2013-05-23 | -31.83 |
| 2013-05-22 | -30.72 |
| 2013-05-21 | -29.60 |
| 2013-05-20 | -30.27 |
| 2013-05-16 | -32.06 |
| 2013-05-15 | -31.83 |
| 2013-05-14 | -32.06 |
| 2013-05-13 | -32.06 |
| 2013-05-10 | -33.85 |
| 2013-05-09 | -33.85 |
| 2013-05-08 | -33.85 |
| 2013-05-07 | -34.29 |
| 2013-05-06 | -33.62 |
| 2013-05-03 | -34.29 |
| 2013-05-02 | -34.29 |
| 2013-04-30 | -32.28 |
| 2013-04-29 | -33.40 |
| 2013-04-26 | -31.16 |
| 2013-04-25 | -30.49 |
| 2013-04-24 | -31.39 |
| 2013-04-23 | -28.26 |
| 2013-04-22 | -28.48 |
| 2013-04-19 | -27.59 |
| 2013-04-18 | -28.26 |
| 2013-04-17 | -26.25 |
| 2013-04-16 | -26.92 |
| 2013-04-15 | -27.36 |
| 2013-04-12 | -26.69 |
| 2013-04-11 | -27.14 |
| 2013-04-10 | -25.58 |
| 2013-04-09 | -24.24 |
| 2013-04-08 | -28.26 |
| 2013-04-05 | -27.59 |
| 2013-04-03 | -26.02 |
| 2013-04-02 | -25.80 |
| 2013-03-28 | -22.67 |
| 2013-03-27 | -26.02 |
| 2013-03-26 | -27.14 |
| 2013-03-25 | -26.25 |
| 2013-03-22 | -27.59 |
| 2013-03-21 | -26.47 |
| 2013-03-20 | -26.02 |
| 2013-03-19 | -23.12 |
| 2013-03-18 | -22.45 |
| 2013-03-15 | -20.88 |
| 2013-03-14 | -22.22 |
| 2013-03-13 | -25.35 |
| 2013-03-12 | -26.02 |
| 2013-03-11 | -26.25 |
| 2013-03-08 | -23.57 |
| 2013-03-07 | -25.35 |
| 2013-03-06 | -27.59 |
| 2013-03-05 | -28.04 |
| 2013-03-04 | -28.04 |
| 2013-03-01 | -24.46 |
| 2013-02-28 | -23.57 |
| 2013-02-27 | -27.59 |
| 2013-02-26 | -26.47 |
| 2013-02-25 | -24.91 |
| 2013-02-22 | -23.34 |
| 2013-02-21 | -22.22 |
| 2013-02-20 | -22.45 |
| 2013-02-19 | -23.79 |
| 2013-02-18 | -21.33 |
| 2013-02-15 | -19.32 |
| 2013-02-14 | -22.00 |
| 2013-02-08 | -26.25 |
| 2013-02-07 | -26.47 |
| 2013-02-06 | -27.36 |
| 2013-02-05 | -26.69 |
| 2013-02-04 | -24.68 |
| 2013-02-01 | -25.80 |
| 2013-01-31 | -25.58 |
| 2013-01-30 | -26.25 |
| 2013-01-29 | -28.26 |
| 2013-01-28 | -29.60 |
| 2013-01-25 | -28.26 |
| 2013-01-24 | -27.36 |
| 2013-01-23 | -27.59 |
| 2013-01-22 | -27.14 |
| 2013-01-21 | -25.58 |
| 2013-01-18 | -26.69 |
| 2013-01-17 | -26.92 |
| 2013-01-16 | -26.69 |
| 2013-01-15 | -26.92 |
| 2013-01-14 | -28.93 |
| 2013-01-11 | -29.38 |
| 2013-01-10 | -24.91 |
| 2013-01-09 | -27.59 |
| 2013-01-08 | -26.25 |
| 2013-01-07 | -26.25 |
| 2013-01-04 | -28.93 |
| 2013-01-03 | -30.94 |
| 2013-01-02 | -34.52 |
| 2012-12-31 | -36.30 |
| 2012-12-28 | -33.85 |
| 2012-12-27 | -36.08 |
| 2012-12-24 | -34.96 |
| 2012-12-21 | -34.52 |
| 2012-12-20 | -34.07 |
| 2012-12-19 | -34.52 |
| 2012-12-18 | -34.96 |
| 2012-12-17 | -34.52 |
| 2012-12-14 | -34.07 |
| 2012-12-13 | -34.07 |
| 2012-12-12 | -34.29 |
| 2012-12-11 | -34.74 |
| 2012-12-10 | -35.63 |
| 2012-12-07 | -34.74 |
| 2012-12-06 | -34.96 |
| 2012-12-05 | -34.96 |
| 2012-12-04 | -35.41 |
| 2012-12-03 | -36.53 |
| 2012-11-30 | -35.41 |
| 2012-11-29 | -35.41 |
| 2012-11-28 | -37.65 |
| 2012-11-27 | -35.19 |
| 2012-11-26 | -35.63 |
| 2012-11-23 | -33.40 |
| 2012-11-22 | -33.18 |
| 2012-11-21 | -34.07 |
| 2012-11-20 | -34.52 |
| 2012-11-19 | -35.41 |
| 2012-11-16 | -36.30 |
| 2012-11-15 | -38.32 |
| 2012-11-14 | -34.96 |
| 2012-11-13 | -36.75 |
| 2012-11-12 | -36.30 |
| 2012-11-09 | -37.65 |
| 2012-11-08 | -34.96 |
| 2012-11-07 | -35.19 |
| 2012-11-06 | -35.19 |
| 2012-11-05 | -35.19 |
| 2012-11-02 | -35.63 |
| 2012-11-01 | -37.20 |
| 2012-10-31 | -39.43 |
| 2012-10-30 | -40.33 |
| 2012-10-29 | -39.43 |
| 2012-10-26 | -39.43 |
| 2012-10-25 | -39.21 |
| 2012-10-24 | -40.33 |
| 2012-10-22 | -41.44 |
| 2012-10-19 | -43.46 |
| 2012-10-18 | -43.90 |
| 2012-10-17 | -46.14 |
| 2012-10-16 | -46.36 |
| 2012-10-15 | -46.59 |
| 2012-10-12 | -46.81 |
| 2012-10-11 | -48.60 |
| 2012-10-10 | -50.16 |
| 2012-10-09 | -51.95 |
| 2012-10-08 | -52.62 |
| 2012-10-05 | -51.05 |
| 2012-10-04 | -52.84 |
| 2012-10-03 | -51.73 |
| 2012-09-28 | -53.07 |
| 2012-09-27 | -53.29 |
| 2012-09-26 | -55.30 |
| 2012-09-25 | -53.96 |
| 2012-09-24 | -53.96 |
| 2012-09-21 | -53.96 |
| 2012-09-20 | -54.18 |
| 2012-09-19 | -53.29 |
| 2012-09-18 | -53.51 |
| 2012-09-17 | -52.62 |
| 2012-09-14 | -52.17 |
| 2012-09-13 | -53.51 |
| 2012-09-12 | -52.17 |
| 2012-09-11 | -53.29 |
| 2012-09-10 | -54.18 |
| 2012-09-07 | -54.40 |
| 2012-09-06 | -56.37 |
| 2012-09-05 | -57.24 |
| 2012-09-04 | -55.93 |
| 2012-09-03 | -56.15 |
| 2012-08-31 | -55.49 |
| 2012-08-30 | -55.49 |
| 2012-08-29 | -54.84 |
| 2012-08-28 | -54.40 |
| 2012-08-27 | -54.18 |
| 2012-08-24 | -53.97 |
| 2012-08-23 | -52.87 |
| 2012-08-22 | -54.40 |
| 2012-08-21 | -52.87 |
| 2012-08-20 | -52.87 |
| 2012-08-17 | -53.75 |
| 2012-08-16 | -53.53 |
| 2012-08-15 | -53.09 |
| 2012-08-14 | -52.66 |
| 2012-08-13 | -52.22 |
| 2012-08-10 | -50.91 |
| 2012-08-09 | -49.60 |
| 2012-08-08 | -50.47 |
| 2012-08-07 | -51.13 |
| 2012-08-06 | -51.78 |
| 2012-08-03 | -52.66 |
| 2012-08-02 | -52.22 |
| 2012-08-01 | -51.57 |
| 2012-07-31 | -53.97 |
| 2012-07-30 | -53.97 |
| 2012-07-27 | -53.31 |
| 2012-07-26 | -56.15 |
| 2012-07-25 | -57.02 |
| 2012-07-24 | -57.02 |
| 2012-07-23 | -57.02 |
| 2012-07-20 | -55.93 |
| 2012-07-19 | -56.37 |
| 2012-07-18 | -56.80 |
| 2012-07-17 | -56.15 |
| 2012-07-16 | -56.58 |
| 2012-07-13 | -56.37 |
| 2012-07-12 | -56.37 |
| 2012-07-11 | -56.15 |
| 2012-07-10 | -56.15 |
| 2012-07-09 | -54.84 |
| 2012-07-06 | -52.66 |
| 2012-07-05 | -53.75 |
| 2012-07-04 | -53.75 |
| 2012-07-03 | -55.49 |
| 2012-06-29 | -56.58 |
| 2012-06-28 | -56.58 |
| 2012-06-27 | -53.09 |
| 2012-06-26 | -51.57 |
| 2012-06-25 | -50.91 |
| 2012-06-22 | -50.26 |
| 2012-06-21 | -49.38 |
| 2012-06-20 | -48.51 |
| 2012-06-19 | -49.82 |
| 2012-06-18 | -49.38 |
| 2012-06-15 | -49.17 |
| 2012-06-14 | -49.38 |
| 2012-06-13 | -47.86 |
| 2012-06-12 | -47.64 |
| 2012-06-11 | -47.42 |
| 2012-06-08 | -49.82 |
| 2012-06-07 | -49.17 |
| 2012-06-06 | -46.98 |
| 2012-06-05 | -48.95 |
| 2012-06-04 | -48.29 |
| 2012-06-01 | -44.80 |
| 2012-05-31 | -43.93 |
| 2012-05-30 | -43.93 |
| 2012-05-29 | -44.76 |
| 2012-05-28 | -46.63 |
| 2012-05-25 | -47.46 |
| 2012-05-24 | -47.67 |
| 2012-05-23 | -48.71 |
| 2012-05-22 | -46.84 |
| 2012-05-21 | -48.71 |
| 2012-05-18 | -52.03 |
| 2012-05-17 | -50.37 |
| 2012-05-16 | -49.54 |
| 2012-05-15 | -48.29 |
| 2012-05-14 | -47.88 |
| 2012-05-11 | -47.67 |
| 2012-05-10 | -47.04 |
| 2012-05-09 | -46.21 |
| 2012-05-08 | -44.35 |
| 2012-05-07 | -45.18 |
| 2012-05-04 | -43.51 |
| 2012-05-03 | -42.89 |
| 2012-05-02 | -42.68 |
| 2012-04-30 | -43.51 |
| 2012-04-27 | -43.72 |
| 2012-04-26 | -43.72 |
| 2012-04-25 | -46.01 |
| 2012-04-24 | -45.80 |
| 2012-04-23 | -46.21 |
| 2012-04-20 | -45.18 |
| 2012-04-19 | -44.97 |
| 2012-04-18 | -44.97 |
| 2012-04-17 | -44.35 |
| 2012-04-16 | -44.35 |
| 2012-04-13 | -48.50 |
| 2012-04-12 | -47.46 |
| 2012-04-11 | -45.80 |
| 2012-04-10 | -44.76 |
| 2012-04-05 | -42.06 |
| 2012-04-03 | -40.81 |
| 2012-04-02 | -44.55 |
| 2012-03-30 | -45.38 |
| 2012-03-29 | -44.97 |
| 2012-03-28 | -42.89 |
| 2012-03-27 | -41.02 |
| 2012-03-26 | -41.44 |
| 2012-03-23 | -40.81 |
| 2012-03-22 | -42.48 |
| 2012-03-21 | -42.48 |
| 2012-03-20 | -42.68 |
| 2012-03-19 | -41.65 |
| 2012-03-16 | -40.61 |
| 2012-03-15 | -38.32 |
| 2012-03-14 | -38.12 |
| 2012-03-13 | -37.49 |
| 2012-03-12 | -38.32 |
| 2012-03-09 | -38.53 |
| 2012-03-08 | -38.95 |
| 2012-03-07 | -39.57 |
| 2012-03-06 | -37.49 |
| 2012-03-05 | -35.42 |
| 2012-03-02 | -33.34 |
| 2012-03-01 | -33.96 |
| 2012-02-29 | -30.85 |
| 2012-02-28 | -30.85 |
| 2012-02-27 | -31.89 |
| 2012-02-24 | -30.64 |
| 2012-02-23 | -33.13 |
| 2012-02-22 | -32.30 |
| 2012-02-21 | -31.47 |
| 2012-02-20 | -32.30 |
| 2012-02-17 | -30.43 |
| 2012-02-16 | -31.89 |
| 2012-02-15 | -29.60 |
| 2012-02-14 | -34.79 |
| 2012-02-13 | -32.92 |
| 2012-02-10 | -32.30 |
| 2012-02-09 | -28.35 |
| 2012-02-08 | -27.73 |
| 2012-02-07 | -30.64 |
| 2012-02-06 | -30.64 |
| 2012-02-03 | -34.17 |
| 2012-02-02 | -34.58 |
| 2012-02-01 | -36.25 |
| 2012-01-31 | -35.21 |
| 2012-01-30 | -35.42 |
| 2012-01-27 | -34.38 |
| 2012-01-26 | -33.55 |
| 2012-01-20 | -38.74 |
| 2012-01-19 | -39.57 |
| 2012-01-18 | -39.36 |
| 2012-01-17 | -39.98 |
| 2012-01-16 | -42.68 |
| 2012-01-13 | -39.78 |
| 2012-01-12 | -39.15 |
| 2012-01-11 | -38.53 |
| 2012-01-10 | -41.02 |
| 2012-01-09 | -43.93 |
| 2012-01-06 | -45.38 |
| 2012-01-05 | -44.35 |
| 2012-01-04 | -45.18 |
| 2012-01-03 | -44.14 |
| 2011-12-30 | -45.38 |
| 2011-12-29 | -45.59 |
| 2011-12-28 | -46.21 |
| 2011-12-23 | -43.31 |
| 2011-12-22 | -44.14 |
| 2011-12-21 | -45.59 |
| 2011-12-20 | -46.84 |
| 2011-12-19 | -45.59 |
| 2011-12-16 | -44.14 |
| 2011-12-15 | -44.14 |
| 2011-12-14 | -42.89 |
| 2011-12-13 | -42.27 |
| 2011-12-12 | -41.02 |
| 2011-12-09 | -40.81 |
| 2011-12-08 | -39.36 |
| 2011-12-07 | -38.53 |
| 2011-12-06 | -39.78 |
| 2011-12-05 | -37.70 |
| 2011-12-02 | -35.21 |
| 2011-12-01 | -33.75 |
| 2011-11-30 | -37.91 |
| 2011-11-29 | -39.15 |
| 2011-11-28 | -38.53 |
| 2011-11-25 | -41.44 |
| 2011-11-24 | -40.40 |
| 2011-11-23 | -42.06 |
| 2011-11-22 | -41.85 |
| 2011-11-21 | -42.48 |
| 2011-11-18 | -39.57 |
| 2011-11-17 | -37.49 |
| 2011-11-16 | -37.70 |
| 2011-11-15 | -36.04 |
| 2011-11-14 | -35.42 |
| 2011-11-11 | -38.95 |
| 2011-11-10 | -39.36 |
| 2011-11-09 | -32.51 |
| 2011-11-08 | -32.51 |
| 2011-11-07 | -32.51 |
| 2011-11-04 | -28.77 |
| 2011-11-03 | -33.13 |
| 2011-11-02 | -32.92 |
| 2011-11-01 | -33.75 |
| 2011-10-31 | -32.30 |
| 2011-10-28 | -27.52 |
| 2011-10-27 | -29.19 |
| 2011-10-26 | -32.09 |
| 2011-10-25 | -33.55 |
| 2011-10-24 | -35.62 |
| 2011-10-21 | -39.78 |
| 2011-10-20 | -41.85 |
| 2011-10-19 | -38.12 |
| 2011-10-18 | -38.74 |
| 2011-10-17 | -29.19 |
| 2011-10-14 | -32.72 |
| 2011-10-13 | -31.26 |
| 2011-10-12 | -38.74 |
| 2011-10-11 | -44.14 |
| 2011-10-10 | -48.29 |
| 2011-10-07 | -47.67 |
| 2011-10-06 | -52.86 |
| 2011-10-04 | -57.64 |
| 2011-10-03 | -53.07 |
| 2011-09-30 | -45.18 |
| 2011-09-28 | -42.06 |
| 2011-09-27 | -45.18 |
| 2011-09-26 | -47.46 |
| 2011-09-23 | -41.65 |
| 2011-09-22 | -39.78 |
| 2011-09-21 | -35.00 |
| 2011-09-20 | -34.79 |
| 2011-09-19 | -33.13 |
| 2011-09-16 | -31.89 |
| 2011-09-15 | -32.51 |
| 2011-09-14 | -31.26 |
| 2011-09-12 | -27.11 |
| 2011-09-09 | -25.45 |
| 2011-09-08 | -25.03 |
| 2011-09-07 | -25.24 |
| 2011-09-06 | -26.67 |
| 2011-09-05 | -27.49 |
| 2011-09-02 | -22.79 |
| 2011-09-01 | -22.58 |
| 2011-08-31 | -24.83 |
| 2011-08-30 | -27.49 |
| 2011-08-29 | -28.92 |
| 2011-08-26 | -29.53 |
| 2011-08-25 | -27.90 |
| 2011-08-24 | -29.73 |
| 2011-08-23 | -28.30 |
| 2011-08-22 | -31.16 |
| 2011-08-19 | -29.53 |
| 2011-08-18 | -25.65 |
| 2011-08-17 | -23.40 |
| 2011-08-16 | -26.67 |
| 2011-08-15 | -26.26 |
| 2011-08-12 | -32.39 |
| 2011-08-11 | -33.61 |
| 2011-08-10 | -32.59 |
| 2011-08-09 | -31.78 |
| 2011-08-08 | -23.81 |
| 2011-08-05 | -18.91 |
| 2011-08-04 | -14.41 |
| 2011-08-03 | -14.82 |
| 2011-08-02 | -12.37 |
| 2011-08-01 | -8.08 |
| 2011-07-29 | -10.12 |
| 2011-07-28 | -6.86 |
| 2011-07-27 | -5.83 |
| 2011-07-26 | -3.18 |
| 2011-07-25 | -5.22 |
| 2011-07-22 | -3.79 |
| 2011-07-21 | -7.06 |
| 2011-07-20 | -7.06 |
| 2011-07-19 | -9.31 |
| 2011-07-18 | -9.51 |
| 2011-07-15 | -5.83 |
| 2011-07-14 | -5.83 |
| 2011-07-13 | -5.43 |
| 2011-07-12 | -8.90 |
| 2011-07-11 | -3.38 |
| 2011-07-08 | -0.32 |
| 2011-07-07 | -0.12 |
| 2011-07-06 | 0.50 |
| 2011-07-05 | 0.50 |
| 2011-07-04 | 0.91 |
| 2011-06-30 | -2.98 |
| 2011-06-29 | -3.79 |
| 2011-06-28 | -3.59 |
| 2011-06-27 | -4.00 |
| 2011-06-24 | -7.26 |
| 2011-06-23 | -11.96 |
| 2011-06-22 | -11.55 |
| 2011-06-21 | -11.76 |
| 2011-06-20 | -14.82 |
| 2011-06-17 | -12.17 |
| 2011-06-16 | -15.64 |
| 2011-06-15 | -13.19 |
| 2011-06-14 | -11.15 |
| 2011-06-13 | -8.29 |
| 2011-06-10 | -7.06 |
| 2011-06-09 | -6.86 |
| 2011-06-08 | -1.95 |
| 2011-06-07 | -0.12 |
| 2011-06-03 | 0.09 |
| 2011-06-02 | 0.29 |
| 2011-06-01 | 1.72 |
| 2011-05-31 | 1.93 |
| 2011-05-30 | -0.32 |
| 2011-05-27 | -1.95 |
| 2011-05-26 | -4.81 |
| 2011-05-25 | -0.32 |
| 2011-05-24 | 5.20 |
| 2011-05-23 | 6.42 |
| 2011-05-20 | 9.89 |
| 2011-05-19 | 11.12 |
| 2011-05-18 | 12.55 |
| 2011-05-17 | 11.53 |
| 2011-05-16 | 9.89 |
| 2011-05-13 | 7.85 |
| 2011-05-12 | 7.85 |
| 2011-05-11 | 11.46 |
| 2011-05-09 | 11.66 |
| 2011-05-06 | 6.65 |
| 2011-05-05 | 6.25 |
| 2011-05-04 | 5.65 |
| 2011-05-03 | 6.25 |
| 2011-04-29 | 9.25 |
| 2011-04-28 | 9.86 |
| 2011-04-27 | 15.47 |
| 2011-04-26 | 14.87 |
| 2011-04-21 | 17.47 |
| 2011-04-20 | 17.87 |
| 2011-04-19 | 15.67 |
| 2011-04-18 | 15.47 |
| 2011-04-15 | 16.87 |
| 2011-04-14 | 17.67 |
| 2011-04-13 | 20.08 |
| 2011-04-12 | 19.28 |
| 2011-04-11 | 22.48 |
| 2011-04-08 | 20.68 |
| 2011-04-07 | 17.27 |
| 2011-04-06 | 19.28 |
| 2011-04-04 | 19.88 |
| 2011-04-01 | 14.27 |
| 2011-03-31 | 12.26 |
| 2011-03-30 | 12.06 |
| 2011-03-29 | 11.06 |
| 2011-03-28 | 13.06 |
| 2011-03-25 | 15.27 |
| 2011-03-24 | 15.67 |
| 2011-03-23 | 15.27 |
| 2011-03-22 | 15.27 |
| 2011-03-21 | 14.87 |
| 2011-03-18 | 11.66 |
| 2011-03-17 | 10.06 |
| 2011-03-16 | 11.26 |
| 2011-03-15 | 12.06 |
| 2011-03-14 | 14.67 |
| 2011-03-11 | 14.07 |
| 2011-03-10 | 12.86 |
| 2011-03-09 | 13.66 |
| 2011-03-08 | 14.67 |
| 2011-03-07 | 13.86 |
| 2011-03-04 | 13.46 |
| 2011-03-03 | 15.07 |
| 2011-03-02 | 15.47 |
| 2011-03-01 | 17.47 |
| 2011-02-28 | 14.87 |
| 2011-02-25 | 14.87 |
| 2011-02-24 | -0.37 |
| 2011-02-23 | 0.43 |
| 2011-02-22 | 0.43 |
| 2011-02-21 | 4.84 |
| 2011-02-18 | 3.64 |
| 2011-02-17 | 3.44 |
| 2011-02-16 | 4.84 |
| 2011-02-15 | 5.85 |
| 2011-02-14 | 4.04 |
| 2011-02-11 | -0.77 |
| 2011-02-10 | 0.63 |
| 2011-02-09 | 5.45 |
| 2011-02-08 | 9.05 |
| 2011-02-07 | 9.45 |
| 2011-02-02 | 10.06 |
| 2011-02-01 | 7.05 |
| 2011-01-31 | 5.85 |
| 2011-01-28 | 5.04 |
| 2011-01-27 | 7.45 |
| 2011-01-26 | 10.66 |
| 2011-01-25 | 9.05 |
| 2011-01-24 | 9.45 |
| 2011-01-21 | 9.86 |
| 2011-01-20 | 11.66 |
| 2011-01-19 | 14.47 |
| 2011-01-18 | 14.07 |
| 2011-01-17 | 15.47 |
| 2011-01-14 | 20.28 |
| 2011-01-13 | 21.48 |
| 2011-01-12 | 22.48 |
| 2011-01-11 | 19.28 |
| 2011-01-10 | 17.47 |
| 2011-01-07 | 16.47 |
| 2011-01-06 | 17.87 |
| 2011-01-05 | 19.68 |
| 2011-01-04 | 18.28 |
| 2011-01-03 | 9.66 |
| 2010-12-31 | 6.85 |
| 2010-12-30 | 5.24 |
| 2010-12-29 | 2.04 |
| 2010-12-28 | 1.84 |
| 2010-12-24 | 2.04 |
| 2010-12-23 | 1.64 |
| 2010-12-22 | 0.63 |
| 2010-12-21 | 3.24 |
| 2010-12-20 | 3.64 |
| 2010-12-17 | 4.24 |
| 2010-12-16 | 2.24 |
| 2010-12-15 | 4.84 |
| 2010-12-14 | 5.65 |
| 2010-12-13 | 2.84 |
| 2010-12-10 | 3.24 |
| 2010-12-09 | 3.44 |
| 2010-12-08 | 5.85 |
| 2010-12-07 | 9.25 |
| 2010-12-06 | 11.66 |
| 2010-12-03 | 8.65 |
| 2010-12-02 | 8.25 |
| 2010-12-01 | 6.65 |
| 2010-11-30 | 7.45 |
| 2010-11-29 | 10.46 |
| 2010-11-26 | 10.66 |
| 2010-11-25 | 11.26 |
| 2010-11-24 | 7.65 |
| 2010-11-23 | 3.24 |
| 2010-11-22 | 6.05 |
| 2010-11-19 | 4.44 |
| 2010-11-18 | 3.24 |
| 2010-11-17 | 1.03 |
| 2010-11-16 | 5.24 |
| 2010-11-15 | 9.66 |
| 2010-11-12 | 12.06 |
| 2010-11-11 | 17.07 |
| 2010-11-10 | 13.66 |
| 2010-11-09 | 16.67 |
| 2010-11-08 | 18.68 |
| 2010-11-05 | 18.48 |
| 2010-11-04 | 15.87 |
| 2010-11-03 | 10.66 |
| 2010-11-02 | 7.85 |
| 2010-11-01 | 6.45 |
| 2010-10-29 | 4.24 |
| 2010-10-28 | 6.05 |
| 2010-10-27 | 6.65 |
| 2010-10-26 | 9.45 |
| 2010-10-25 | 7.85 |
| 2010-10-22 | 6.85 |
| 2010-10-21 | 7.25 |
| 2010-10-20 | 5.45 |
| 2010-10-19 | 10.06 |
| 2010-10-18 | 8.05 |
| 2010-10-15 | 10.46 |
| 2010-10-14 | 11.46 |
| 2010-10-13 | 9.05 |
| 2010-10-12 | 6.25 |
| 2010-10-11 | 7.05 |
| 2010-10-08 | 2.64 |
| 2010-10-07 | 5.24 |
| 2010-10-06 | 7.05 |
| 2010-10-05 | 6.85 |
| 2010-10-04 | 7.45 |
| 2010-09-30 | 5.45 |
| 2010-09-29 | 7.25 |
| 2010-09-28 | -1.77 |
| 2010-09-27 | -2.57 |
| 2010-09-24 | -9.39 |
| 2010-09-22 | -10.39 |
| 2010-09-21 | -12.00 |
| 2010-09-20 | -12.20 |
| 2010-09-17 | -12.60 |
| 2010-09-16 | -13.80 |
| 2010-09-15 | -12.20 |
| 2010-09-14 | -11.59 |
| 2010-09-13 | -11.19 |
| 2010-09-10 | -13.77 |
| 2010-09-09 | -13.37 |
| 2010-09-08 | -12.98 |
| 2010-09-07 | -12.18 |
| 2010-09-06 | -10.80 |
| 2010-09-03 | -13.57 |
| 2010-09-02 | -13.77 |
| 2010-09-01 | -17.54 |
| 2010-08-31 | -19.32 |
| 2010-08-30 | -18.13 |
| 2010-08-27 | -19.12 |
| 2010-08-26 | -14.37 |
| 2010-08-25 | -13.57 |
| 2010-08-24 | -9.21 |
| 2010-08-23 | -9.41 |
| 2010-08-20 | -9.01 |
| 2010-08-19 | -8.02 |
| 2010-08-18 | -9.41 |
| 2010-08-17 | -10.60 |
| 2010-08-16 | -11.19 |
| 2010-08-13 | -12.38 |
| 2010-08-12 | -13.57 |
| 2010-08-11 | -11.19 |
| 2010-08-10 | -9.41 |
| 2010-08-09 | -6.44 |
| 2010-08-06 | -6.63 |
| 2010-08-05 | -5.25 |
| 2010-08-04 | -4.65 |
| 2010-08-03 | -3.86 |
| 2010-08-02 | -4.26 |
| 2010-07-30 | -11.19 |
| 2010-07-29 | -12.38 |
| 2010-07-28 | -12.78 |
| 2010-07-27 | -11.99 |
| 2010-07-26 | -12.38 |
| 2010-07-23 | -12.98 |
| 2010-07-22 | -12.98 |
| 2010-07-21 | -16.15 |
| 2010-07-20 | -18.13 |
| 2010-07-19 | -22.69 |
| 2010-07-16 | -22.89 |
| 2010-07-15 | -21.10 |
| 2010-07-14 | -18.73 |
| 2010-07-13 | -17.54 |
| 2010-07-12 | -14.17 |
| 2010-07-09 | -12.18 |
| 2010-07-08 | -14.96 |
| 2010-07-07 | -15.55 |
| 2010-07-06 | -16.35 |
| 2010-07-05 | -18.33 |
| 2010-07-02 | -17.54 |
| 2010-06-30 | -11.99 |
| 2010-06-29 | -11.79 |
| 2010-06-28 | -8.22 |
| 2010-06-25 | -7.03 |
| 2010-06-24 | -3.86 |
| 2010-06-23 | -5.44 |
| 2010-06-22 | -3.26 |
| 2010-06-21 | -3.86 |
| 2010-06-18 | -8.42 |
| 2010-06-17 | -9.41 |
| 2010-06-15 | -9.61 |
| 2010-06-14 | -10.20 |
| 2010-06-11 | -12.98 |
| 2010-06-10 | -12.58 |
| 2010-06-09 | -15.16 |
| 2010-06-08 | -14.17 |
| 2010-06-07 | -14.17 |
| 2010-06-04 | -10.00 |
| 2010-06-03 | -9.21 |
| 2010-06-02 | -11.00 |
| 2010-06-01 | -9.25 |
| 2010-05-31 | -6.35 |
| 2010-05-28 | -6.35 |
| 2010-05-27 | -10.41 |
| 2010-05-26 | -16.41 |
| 2010-05-25 | -17.57 |
| 2010-05-24 | -12.54 |
| 2010-05-20 | -15.64 |
| 2010-05-19 | -13.12 |
| 2010-05-18 | -8.67 |
| 2010-05-17 | -10.41 |
| 2010-05-14 | -1.90 |
| 2010-05-13 | 0.61 |
| 2010-05-12 | -1.71 |
| 2010-05-11 | -3.06 |
| 2010-05-10 | -1.51 |
| 2010-05-07 | -9.64 |
| 2010-05-06 | -8.29 |
| 2010-05-05 | -3.26 |
| 2010-05-04 | 1.78 |
| 2010-05-03 | 4.29 |
| 2010-04-30 | 7.58 |
| 2010-04-29 | 6.23 |
| 2010-04-28 | 8.55 |
| 2010-04-27 | 10.68 |
| 2010-04-26 | 11.84 |
| 2010-04-23 | 11.06 |
| 2010-04-22 | 13.96 |
| 2010-04-21 | 18.61 |
| 2010-04-20 | 14.16 |
| 2010-04-19 | 9.13 |
| 2010-04-16 | 10.87 |
| 2010-04-15 | 12.80 |
| 2010-04-14 | 11.84 |
| 2010-04-13 | 12.03 |
| 2010-04-12 | 10.68 |
| 2010-04-09 | 10.29 |
| 2010-04-08 | 11.64 |
| 2010-04-07 | 16.67 |
| 2010-04-01 | 13.96 |
| 2010-03-31 | 14.16 |
| 2010-03-30 | 17.45 |
| 2010-03-29 | 19.77 |
| 2010-03-26 | 14.93 |
| 2010-03-25 | 7.77 |
| 2010-03-24 | 14.55 |
| 2010-03-23 | 17.45 |
| 2010-03-22 | 22.09 |
| 2010-03-19 | 24.99 |
| 2010-03-18 | 26.15 |
| 2010-03-17 | 24.03 |
| 2010-03-16 | 21.51 |
| 2010-03-15 | 25.38 |
| 2010-03-12 | 25.57 |
| 2010-03-11 | 24.80 |
| 2010-03-10 | 27.70 |
| 2010-03-09 | 27.70 |
| 2010-03-08 | 31.96 |
| 2010-03-05 | 27.70 |
| 2010-03-04 | 27.51 |
| 2010-03-03 | 27.51 |
| 2010-03-02 | 33.12 |
| 2010-03-01 | 35.44 |
| 2010-02-26 | 33.89 |
| 2010-02-25 | 34.67 |
| 2010-02-24 | 36.80 |
| 2010-02-23 | 33.89 |
| 2010-02-22 | 26.35 |
| 2010-02-19 | 22.87 |
| 2010-02-18 | 23.25 |
| 2010-02-17 | 26.93 |
| 2010-02-12 | 25.77 |
| 2010-02-11 | 26.93 |
| 2010-02-10 | 23.83 |
| 2010-02-09 | 19.38 |
| 2010-02-08 | 16.48 |
| 2010-02-05 | 24.99 |
| 2010-02-04 | 34.86 |
| 2010-02-03 | 40.28 |
| 2010-02-02 | 36.22 |
| 2010-02-01 | 32.54 |
| 2010-01-29 | 29.83 |
| 2010-01-28 | 31.57 |
| 2010-01-27 | 33.70 |
| 2010-01-26 | 33.12 |
| 2010-01-25 | 39.12 |
| 2010-01-22 | 38.73 |
| 2010-01-21 | 43.18 |
| 2010-01-20 | 51.89 |
| 2010-01-19 | 55.95 |
| 2010-01-18 | 57.11 |
| 2010-01-15 | 57.31 |
| 2010-01-14 | 53.24 |
| 2010-01-13 | 49.95 |
| 2010-01-12 | 56.73 |
| 2010-01-11 | 59.05 |
| 2010-01-08 | 58.27 |
| 2010-01-07 | 64.47 |
| 2010-01-06 | 63.11 |
| 2010-01-05 | 60.79 |
| 2010-01-04 | 54.79 |
| 2009-12-31 | 45.89 |
| 2009-12-30 | 45.70 |
| 2009-12-29 | 46.86 |
| 2009-12-28 | 49.76 |
| 2009-12-24 | 44.73 |
| 2009-12-23 | 41.05 |
| 2009-12-22 | 41.25 |
| 2009-12-21 | 40.09 |
| 2009-12-18 | 39.89 |
| 2009-12-17 | 42.41 |
| 2009-12-16 | 44.73 |
| 2009-12-15 | 45.12 |
| 2009-12-14 | 49.18 |
| 2009-12-11 | 54.79 |
| 2009-12-10 | 52.66 |
| 2009-12-09 | 49.95 |
| 2009-12-08 | 50.92 |
| 2009-12-07 | 46.66 |
| 2009-12-04 | 52.66 |
| 2009-12-03 | 53.63 |
| 2009-12-02 | 47.05 |
| 2009-12-01 | 45.12 |
| 2009-11-30 | 39.12 |
| 2009-11-27 | 31.57 |
| 2009-11-26 | 38.15 |
| 2009-11-25 | 37.38 |
| 2009-11-24 | 38.34 |
| 2009-11-23 | 33.51 |
| 2009-11-20 | 32.54 |
| 2009-11-19 | 32.54 |
| 2009-11-18 | 34.86 |
| 2009-11-17 | 35.06 |
| 2009-11-16 | 37.38 |
| 2009-11-13 | 33.70 |
| 2009-11-12 | 36.02 |
| 2009-11-11 | 34.86 |
| 2009-11-10 | 33.89 |
| 2009-11-09 | 34.86 |
| 2009-11-06 | 31.38 |
| 2009-11-05 | 26.93 |
| 2009-11-04 | 26.35 |
| 2009-11-03 | 24.41 |
| 2009-11-02 | 16.09 |
| 2009-10-30 | 16.87 |
| 2009-10-29 | 13.00 |
| 2009-10-28 | 20.16 |
| 2009-10-27 | 19.96 |
| 2009-10-23 | 17.45 |
| 2009-10-22 | 15.90 |
| 2009-10-21 | 9.90 |
| 2009-10-20 | 4.10 |
| 2009-10-19 | 4.10 |
| 2009-10-16 | 3.90 |
| 2009-10-15 | 2.36 |
| 2009-10-14 | 4.29 |
| 2009-10-13 | 3.52 |
| 2009-10-12 | 2.74 |
| 2009-10-09 | 4.48 |
| 2009-10-08 | 3.71 |
| 2009-10-07 | 4.68 |
| 2009-10-06 | 2.36 |
| 2009-10-05 | -1.71 |
| 2009-10-02 | -2.28 |
| 2009-09-30 | -1.33 |
| 2009-09-29 | -1.33 |
| 2009-09-28 | -0.57 |
| 2009-09-25 | -1.52 |
| 2009-09-24 | -1.52 |
| 2009-09-23 | 3.61 |
| 2009-09-22 | 4.17 |
| 2009-09-21 | 6.26 |
| 2009-09-18 | 4.17 |
| 2009-09-17 | 7.02 |
| 2009-09-16 | 5.50 |
| 2009-09-15 | 1.90 |
| 2009-09-14 | 1.14 |
| 2009-09-11 | 1.33 |
| 2009-09-10 | 0.38 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | 1.52 |
| 2009-09-07 | 3.61 |
| 2009-09-04 | 0.38 |
| 2009-09-03 | -3.42 |
| 2009-09-02 | -12.52 |
| 2009-09-01 | -5.69 |
| 2009-08-31 | 0.00 |
| 2009-08-28 | 0.76 |
| 2009-08-27 | 6.26 |
| 2009-08-26 | 7.97 |
| 2009-08-25 | 2.09 |
| 2009-08-24 | 0.57 |
| 2009-08-21 | -1.33 |
| 2009-08-20 | 0.38 |
| 2009-08-19 | -0.95 |
| 2009-08-18 | 0.38 |
| 2009-08-17 | 2.28 |
| 2009-08-14 | 8.16 |
| 2009-08-13 | 8.16 |
| 2009-08-12 | 2.85 |
| 2009-08-11 | 7.40 |
| 2009-08-10 | 6.26 |
| 2009-08-07 | 1.52 |
| 2009-08-06 | -3.42 |
| 2009-08-05 | -3.04 |
| 2009-08-04 | -1.33 |
| 2009-08-03 | -1.33 |
| 2009-07-31 | -2.66 |
| 2009-07-30 | -2.85 |
| 2009-07-29 | -1.52 |
| 2009-07-28 | 4.17 |
| 2009-07-27 | 4.36 |
| 2009-07-24 | -4.55 |
| 2009-07-23 | -11.01 |
| 2009-07-22 | -11.39 |
| 2009-07-21 | -14.61 |
| 2009-07-20 | -11.57 |
| 2009-07-17 | -9.87 |
| 2009-07-16 | -14.99 |
| 2009-07-15 | -11.95 |
| 2009-07-14 | -12.14 |
| 2009-07-13 | -18.41 |
| 2009-07-10 | -14.80 |
| 2009-07-09 | -17.84 |
| 2009-07-08 | -19.54 |
| 2009-07-07 | -17.27 |
| 2009-07-06 | -17.08 |
| 2009-07-03 | -16.13 |
| 2009-07-02 | -18.22 |
| 2009-06-30 | -18.79 |
| 2009-06-29 | -16.51 |
| 2009-06-26 | -16.70 |
| 2009-06-25 | -24.67 |
| 2009-06-24 | -25.62 |
| 2009-06-23 | -29.03 |
| 2009-06-22 | -24.10 |
| 2009-06-19 | -25.24 |
| 2009-06-18 | -27.51 |
| 2009-06-17 | -27.70 |
| 2009-06-16 | -30.55 |
| 2009-06-15 | -26.57 |
| 2009-06-12 | -24.48 |
| 2009-06-11 | -25.43 |
| 2009-06-10 | -23.91 |
| 2009-06-09 | -27.51 |
| 2009-06-08 | -27.89 |
| 2009-06-05 | -21.63 |
| 2009-06-04 | -22.58 |
| 2009-06-03 | -24.86 |
| 2009-06-02 | -31.88 |
| 2009-06-01 | -35.10 |
| 2009-05-29 | -41.18 |
| 2009-05-27 | -41.56 |
| 2009-05-26 | -45.73 |
| 2009-05-25 | -43.45 |
| 2009-05-22 | -41.75 |
| 2009-05-21 | -40.99 |
| 2009-05-20 | -40.04 |
| 2009-05-19 | -40.23 |
| 2009-05-18 | -40.23 |
| 2009-05-15 | -39.66 |
| 2009-05-14 | -39.47 |
| 2009-05-13 | -40.23 |
| 2009-05-12 | -42.50 |
| 2009-05-11 | -41.75 |
| 2009-05-08 | -36.81 |
| 2009-05-07 | -43.07 |
| 2009-05-06 | -45.73 |
| 2009-05-05 | -51.80 |
| 2009-05-04 | -52.94 |
| 2009-04-30 | -59.01 |
| 2009-04-29 | -60.53 |
| 2009-04-28 | -62.05 |
| 2009-04-27 | -59.96 |
| 2009-04-24 | -56.55 |
| 2009-04-23 | -55.98 |
| 2009-04-22 | -59.20 |
| 2009-04-21 | -54.84 |
| 2009-04-20 | -55.41 |
| 2009-04-17 | -61.29 |
| 2009-04-16 | -59.96 |
| 2009-04-15 | -58.06 |
| 2009-04-14 | -63.76 |
| 2009-04-09 | -65.84 |
| 2009-04-08 | -66.79 |
| 2009-04-07 | -65.46 |
| 2009-04-06 | -65.65 |
| 2009-04-03 | -64.90 |
| 2009-04-02 | -66.41 |
| 2009-04-01 | -68.69 |
| 2009-03-31 | -69.07 |
| 2009-03-30 | -68.69 |
| 2009-03-27 | -67.17 |
| 2009-03-26 | -67.17 |
| 2009-03-25 | -67.36 |
| 2009-03-24 | -66.22 |
| 2009-03-23 | -66.22 |
| 2009-03-20 | -67.36 |
| 2009-03-19 | -69.07 |
| 2009-03-18 | -70.59 |
| 2009-03-17 | -70.21 |
| 2009-03-16 | -70.97 |
| 2009-03-13 | -70.97 |
| 2009-03-12 | -71.35 |
| 2009-03-11 | -70.40 |
| 2009-03-10 | -70.59 |
| 2009-03-09 | -70.97 |
| 2009-03-06 | -69.26 |
| 2009-03-05 | -67.74 |
| 2009-03-04 | -67.74 |
| 2009-03-03 | -67.74 |
| 2009-03-02 | -66.98 |
| 2009-02-27 | -65.46 |
| 2009-02-26 | -65.28 |
| 2009-02-25 | -65.46 |
| 2009-02-24 | -65.84 |
| 2009-02-23 | -65.65 |
| 2009-02-20 | -65.28 |
| 2009-02-19 | -64.71 |
| 2009-02-18 | -65.09 |
| 2009-02-17 | -63.76 |
| 2009-02-16 | -62.81 |
| 2009-02-13 | -62.05 |
| 2009-02-12 | -62.43 |
| 2009-02-11 | -60.53 |
| 2009-02-10 | -61.86 |
| 2009-02-09 | -62.24 |
| 2009-02-06 | -62.05 |
| 2009-02-05 | -62.24 |
| 2009-02-04 | -64.33 |
| 2009-02-03 | -64.71 |
| 2009-02-02 | -66.60 |
| 2009-01-30 | -66.22 |
| 2009-01-29 | -66.03 |
| 2009-01-23 | -66.41 |
| 2009-01-22 | -65.65 |
| 2009-01-21 | -66.60 |
| 2009-01-20 | -66.03 |
| 2009-01-19 | -65.28 |
| 2009-01-16 | -64.71 |
| 2009-01-15 | -64.71 |
| 2009-01-14 | -64.14 |
| 2009-01-13 | -64.90 |
| 2009-01-12 | -64.14 |
| 2009-01-09 | -63.76 |
| 2009-01-08 | -64.14 |
| 2009-01-07 | -64.90 |
| 2009-01-06 | -64.71 |
| 2009-01-05 | -63.00 |
| 2009-01-02 | -63.76 |
| 2008-12-31 | -63.19 |
| 2008-12-30 | -64.52 |
| 2008-12-29 | -64.71 |
| 2008-12-24 | -63.57 |
| 2008-12-23 | -65.28 |
| 2008-12-22 | -65.84 |
| 2008-12-19 | -66.41 |
| 2008-12-18 | -64.71 |
| 2008-12-17 | -65.84 |
| 2008-12-16 | -64.52 |
| 2008-12-15 | -63.00 |
| 2008-12-12 | -65.09 |
| 2008-12-11 | -64.52 |
| 2008-12-10 | -65.84 |
| 2008-12-09 | -69.83 |
| 2008-12-08 | -69.45 |
| 2008-12-05 | -70.97 |
| 2008-12-04 | -71.16 |
| 2008-12-03 | -71.54 |
| 2008-12-02 | -70.97 |
| 2008-12-01 | -70.59 |
| 2008-11-28 | -70.59 |
| 2008-11-27 | -71.54 |
| 2008-11-26 | -71.54 |
| 2008-11-25 | -71.54 |
| 2008-11-24 | -71.35 |
| 2008-11-21 | -68.31 |
| 2008-11-20 | -66.41 |
| 2008-11-19 | -66.60 |
| 2008-11-18 | -66.22 |
| 2008-11-17 | -67.93 |
| 2008-11-14 | -69.26 |
| 2008-11-13 | -69.26 |
| 2008-11-12 | -69.26 |
| 2008-11-11 | -68.50 |
| 2008-11-10 | -67.74 |
| 2008-11-07 | -70.02 |
| 2008-11-06 | -76.09 |
| 2008-11-05 | -70.97 |
| 2008-11-04 | -70.59 |
| 2008-11-03 | -71.35 |
| 2008-10-31 | -73.24 |
| 2008-10-30 | -72.49 |
| 2008-10-29 | -77.04 |
| 2008-10-28 | -77.23 |
| 2008-10-27 | -77.42 |
| 2008-10-24 | -77.42 |
| 2008-10-23 | -77.61 |
| 2008-10-22 | -77.80 |
| 2008-10-21 | -77.23 |
| 2008-10-20 | -77.23 |
| 2008-10-17 | -73.81 |
| 2008-10-16 | -69.07 |
| 2008-10-15 | -64.90 |
| 2008-10-14 | -62.05 |
| 2008-10-13 | -62.05 |
| 2008-10-10 | -62.05 |
| 2008-10-09 | -55.79 |
| 2008-10-08 | -54.84 |
| 2008-10-06 | -48.77 |
| 2008-10-03 | -48.01 |
| 2008-10-02 | -48.01 |
| 2008-09-30 | -44.21 |
| 2008-09-29 | -45.73 |
| 2008-09-26 | -47.63 |
| 2008-09-25 | -50.09 |
| 2008-09-24 | -49.53 |
| 2008-09-23 | -45.92 |
| 2008-09-22 | -45.92 |
| 2008-09-19 | -47.82 |
| 2008-09-18 | -49.72 |
| 2008-09-17 | -47.82 |
| 2008-09-16 | -44.97 |
| 2008-09-12 | -39.47 |
| 2008-09-11 | -38.52 |
| 2008-09-10 | -34.16 |
| 2008-09-09 | -31.69 |
| 2008-09-08 | -31.12 |
| 2008-09-05 | -34.16 |
| 2008-09-04 | -29.03 |
| 2008-09-03 | -23.53 |
| 2008-09-02 | -22.20 |
| 2008-09-01 | -22.96 |
| 2008-08-29 | -19.17 |
| 2008-08-28 | -21.63 |
| 2008-08-27 | -19.35 |
| 2008-08-26 | -17.46 |
| 2008-08-25 | -15.75 |
| 2008-08-21 | -22.01 |
| 2008-08-20 | -24.48 |
| 2008-08-19 | -28.65 |
| 2008-08-18 | -16.70 |
| 2008-08-15 | -9.87 |
| 2008-08-14 | -7.02 |
| 2008-08-13 | -6.26 |
| 2008-08-12 | -4.55 |
| 2008-08-11 | -6.45 |
| 2008-08-08 | -2.47 |
| 2008-08-07 | -2.09 |
| 2008-08-05 | -3.61 |
| 2008-08-04 | 7.78 |
| 2008-08-01 | 7.21 |
| 2008-07-31 | 4.36 |
| 2008-07-30 | 2.85 |
| 2008-07-29 | 1.71 |
| 2008-07-28 | -0.38 |
| 2008-07-25 | 8.35 |
| 2008-07-24 | 12.33 |
| 2008-07-23 | 11.95 |
| 2008-07-22 | 12.52 |
| 2008-07-21 | 15.56 |
| 2008-07-18 | 13.66 |
| 2008-07-17 | 14.42 |
| 2008-07-16 | 13.66 |
| 2008-07-15 | 13.66 |
| 2008-07-14 | 14.42 |
| 2008-07-11 | 12.90 |
| 2008-07-10 | 13.66 |
| 2008-07-09 | 14.42 |
| 2008-07-08 | 7.21 |
| 2008-07-07 | 7.40 |
| 2008-07-04 | 7.21 |
| 2008-07-03 | 3.04 |
| 2008-07-02 | 9.49 |
| 2008-06-30 | 13.85 |
| 2008-06-27 | 16.32 |
| 2008-06-26 | 15.18 |
| 2008-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy