Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-09 | 194.49 |
| 2026-01-08 | 187.35 |
| 2026-01-07 | 184.67 |
| 2026-01-06 | 168.61 |
| 2026-01-05 | 165.93 |
| 2026-01-02 | 165.93 |
| 2025-12-31 | 161.47 |
| 2025-12-30 | 160.58 |
| 2025-12-29 | 162.36 |
| 2025-12-24 | 165.93 |
| 2025-12-23 | 159.68 |
| 2025-12-22 | 158.79 |
| 2025-12-19 | 158.79 |
| 2025-12-18 | 157.90 |
| 2025-12-17 | 157.01 |
| 2025-12-16 | 158.79 |
| 2025-12-15 | 160.58 |
| 2025-12-12 | 163.25 |
| 2025-12-11 | 162.36 |
| 2025-12-10 | 164.15 |
| 2025-12-09 | 155.22 |
| 2025-12-08 | 155.22 |
| 2025-12-05 | 160.58 |
| 2025-12-04 | 156.12 |
| 2025-12-03 | 157.90 |
| 2025-12-02 | 159.68 |
| 2025-12-01 | 157.90 |
| 2025-11-28 | 159.68 |
| 2025-11-27 | 161.47 |
| 2025-11-26 | 173.96 |
| 2025-11-25 | 176.64 |
| 2025-11-24 | 175.75 |
| 2025-11-21 | 176.64 |
| 2025-11-20 | 181.10 |
| 2025-11-19 | 181.10 |
| 2025-11-18 | 181.10 |
| 2025-11-17 | 193.60 |
| 2025-11-14 | 191.81 |
| 2025-11-13 | 194.49 |
| 2025-11-12 | 192.70 |
| 2025-11-11 | 190.03 |
| 2025-11-10 | 188.24 |
| 2025-11-07 | 188.24 |
| 2025-11-06 | 190.03 |
| 2025-11-05 | 184.67 |
| 2025-11-04 | 180.21 |
| 2025-11-03 | 176.64 |
| 2025-10-31 | 172.18 |
| 2025-10-30 | 176.64 |
| 2025-10-28 | 173.07 |
| 2025-10-27 | 179.32 |
| 2025-10-24 | 180.21 |
| 2025-10-23 | 181.10 |
| 2025-10-22 | 177.53 |
| 2025-10-21 | 176.64 |
| 2025-10-20 | 181.99 |
| 2025-10-17 | 180.21 |
| 2025-10-16 | 191.81 |
| 2025-10-15 | 182.89 |
| 2025-10-14 | 153.44 |
| 2025-10-13 | 154.33 |
| 2025-10-10 | 153.44 |
| 2025-10-09 | 153.44 |
| 2025-10-08 | 147.19 |
| 2025-10-06 | 148.08 |
| 2025-10-03 | 147.19 |
| 2025-10-02 | 146.30 |
| 2025-09-30 | 148.08 |
| 2025-09-29 | 142.84 |
| 2025-09-26 | 142.84 |
| 2025-09-25 | 141.97 |
| 2025-09-24 | 142.84 |
| 2025-09-23 | 141.10 |
| 2025-09-22 | 143.72 |
| 2025-09-19 | 148.96 |
| 2025-09-18 | 145.46 |
| 2025-09-17 | 147.21 |
| 2025-09-16 | 145.46 |
| 2025-09-15 | 144.59 |
| 2025-09-12 | 140.22 |
| 2025-09-11 | 141.97 |
| 2025-09-10 | 135.85 |
| 2025-09-09 | 135.85 |
| 2025-09-08 | 136.73 |
| 2025-09-05 | 136.73 |
| 2025-09-04 | 136.73 |
| 2025-09-03 | 135.85 |
| 2025-09-02 | 137.60 |
| 2025-09-01 | 135.85 |
| 2025-08-29 | 140.22 |
| 2025-08-28 | 141.97 |
| 2025-08-27 | 144.59 |
| 2025-08-26 | 148.96 |
| 2025-08-25 | 148.96 |
| 2025-08-22 | 146.34 |
| 2025-08-21 | 147.21 |
| 2025-08-20 | 148.96 |
| 2025-08-19 | 154.20 |
| 2025-08-18 | 154.20 |
| 2025-08-15 | 157.69 |
| 2025-08-14 | 155.95 |
| 2025-08-13 | 160.31 |
| 2025-08-12 | 161.19 |
| 2025-08-11 | 155.07 |
| 2025-08-08 | 159.44 |
| 2025-08-07 | 162.06 |
| 2025-08-06 | 161.19 |
| 2025-08-05 | 155.95 |
| 2025-08-04 | 154.20 |
| 2025-08-01 | 148.08 |
| 2025-07-31 | 152.45 |
| 2025-07-30 | 155.95 |
| 2025-07-29 | 156.82 |
| 2025-07-28 | 149.83 |
| 2025-07-25 | 154.20 |
| 2025-07-24 | 152.45 |
| 2025-07-23 | 148.96 |
| 2025-07-22 | 153.32 |
| 2025-07-21 | 140.22 |
| 2025-07-18 | 133.23 |
| 2025-07-17 | 132.36 |
| 2025-07-16 | 130.61 |
| 2025-07-15 | 130.61 |
| 2025-07-14 | 132.36 |
| 2025-07-11 | 130.61 |
| 2025-07-10 | 128.87 |
| 2025-07-09 | 127.12 |
| 2025-07-08 | 134.11 |
| 2025-07-07 | 134.11 |
| 2025-07-04 | 134.11 |
| 2025-07-03 | 134.11 |
| 2025-07-02 | 134.92 |
| 2025-06-30 | 131.68 |
| 2025-06-27 | 129.25 |
| 2025-06-26 | 121.15 |
| 2025-06-25 | 118.72 |
| 2025-06-24 | 118.72 |
| 2025-06-23 | 113.86 |
| 2025-06-20 | 111.43 |
| 2025-06-19 | 111.43 |
| 2025-06-18 | 113.86 |
| 2025-06-17 | 117.91 |
| 2025-06-16 | 119.53 |
| 2025-06-13 | 118.72 |
| 2025-06-12 | 118.72 |
| 2025-06-11 | 121.15 |
| 2025-06-10 | 117.91 |
| 2025-06-09 | 117.91 |
| 2025-06-06 | 117.10 |
| 2025-06-05 | 116.29 |
| 2025-06-04 | 114.67 |
| 2025-06-03 | 108.19 |
| 2025-06-02 | 107.38 |
| 2025-05-30 | 109.81 |
| 2025-05-29 | 113.86 |
| 2025-05-28 | 113.05 |
| 2025-05-27 | 113.05 |
| 2025-05-26 | 113.05 |
| 2025-05-23 | 113.86 |
| 2025-05-22 | 113.05 |
| 2025-05-21 | 113.86 |
| 2025-05-20 | 111.43 |
| 2025-05-19 | 111.43 |
| 2025-05-16 | 109.00 |
| 2025-05-15 | 111.43 |
| 2025-05-14 | 109.81 |
| 2025-05-13 | 104.95 |
| 2025-05-12 | 104.13 |
| 2025-05-09 | 99.27 |
| 2025-05-08 | 97.65 |
| 2025-05-07 | 100.89 |
| 2025-05-06 | 102.51 |
| 2025-05-02 | 99.27 |
| 2025-04-30 | 99.27 |
| 2025-04-29 | 99.27 |
| 2025-04-28 | 98.46 |
| 2025-04-25 | 98.46 |
| 2025-04-24 | 98.46 |
| 2025-04-23 | 100.08 |
| 2025-04-22 | 98.46 |
| 2025-04-17 | 95.22 |
| 2025-04-16 | 94.41 |
| 2025-04-15 | 96.03 |
| 2025-04-14 | 96.84 |
| 2025-04-11 | 91.17 |
| 2025-04-10 | 89.55 |
| 2025-04-09 | 90.36 |
| 2025-04-08 | 92.79 |
| 2025-04-07 | 82.26 |
| 2025-04-03 | 104.95 |
| 2025-04-02 | 107.38 |
| 2025-04-01 | 109.81 |
| 2025-03-31 | 104.95 |
| 2025-03-28 | 109.81 |
| 2025-03-27 | 111.43 |
| 2025-03-26 | 110.62 |
| 2025-03-25 | 108.19 |
| 2025-03-24 | 112.24 |
| 2025-03-21 | 113.05 |
| 2025-03-20 | 114.67 |
| 2025-03-19 | 111.43 |
| 2025-03-18 | 112.24 |
| 2025-03-17 | 107.38 |
| 2025-03-14 | 102.51 |
| 2025-03-13 | 103.32 |
| 2025-03-12 | 102.51 |
| 2025-03-11 | 103.32 |
| 2025-03-10 | 100.08 |
| 2025-03-07 | 94.41 |
| 2025-03-06 | 85.50 |
| 2025-03-05 | 82.26 |
| 2025-03-04 | 82.26 |
| 2025-03-03 | 85.50 |
| 2025-02-28 | 90.36 |
| 2025-02-27 | 94.41 |
| 2025-02-26 | 91.98 |
| 2025-02-25 | 87.93 |
| 2025-02-24 | 86.31 |
| 2025-02-21 | 87.12 |
| 2025-02-20 | 91.17 |
| 2025-02-19 | 90.36 |
| 2025-02-18 | 91.98 |
| 2025-02-17 | 93.60 |
| 2025-02-14 | 93.60 |
| 2025-02-13 | 88.74 |
| 2025-02-12 | 91.98 |
| 2025-02-11 | 93.60 |
| 2025-02-10 | 94.41 |
| 2025-02-07 | 93.60 |
| 2025-02-06 | 94.41 |
| 2025-02-05 | 94.41 |
| 2025-02-04 | 92.79 |
| 2025-02-03 | 91.98 |
| 2025-01-28 | 92.79 |
| 2025-01-27 | 96.84 |
| 2025-01-24 | 94.41 |
| 2025-01-23 | 94.41 |
| 2025-01-22 | 94.41 |
| 2025-01-21 | 91.98 |
| 2025-01-20 | 97.65 |
| 2025-01-17 | 97.65 |
| 2025-01-16 | 93.60 |
| 2025-01-15 | 90.36 |
| 2025-01-14 | 89.55 |
| 2025-01-13 | 84.69 |
| 2025-01-10 | 87.12 |
| 2025-01-09 | 96.03 |
| 2025-01-08 | 94.41 |
| 2025-01-07 | 97.65 |
| 2025-01-06 | 101.70 |
| 2025-01-03 | 104.13 |
| 2025-01-02 | 102.51 |
| 2024-12-31 | 103.32 |
| 2024-12-30 | 107.38 |
| 2024-12-27 | 106.57 |
| 2024-12-24 | 104.13 |
| 2024-12-23 | 100.89 |
| 2024-12-20 | 99.27 |
| 2024-12-19 | 105.76 |
| 2024-12-18 | 108.19 |
| 2024-12-17 | 109.00 |
| 2024-12-16 | 110.62 |
| 2024-12-13 | 113.05 |
| 2024-12-12 | 117.10 |
| 2024-12-11 | 114.67 |
| 2024-12-10 | 116.29 |
| 2024-12-09 | 117.10 |
| 2024-12-06 | 117.91 |
| 2024-12-05 | 115.48 |
| 2024-12-04 | 118.72 |
| 2024-12-03 | 117.91 |
| 2024-12-02 | 114.67 |
| 2024-11-29 | 113.05 |
| 2024-11-28 | 112.24 |
| 2024-11-27 | 113.86 |
| 2024-11-26 | 110.62 |
| 2024-11-25 | 112.24 |
| 2024-11-22 | 116.29 |
| 2024-11-21 | 119.53 |
| 2024-11-20 | 120.34 |
| 2024-11-19 | 117.91 |
| 2024-11-18 | 117.10 |
| 2024-11-15 | 114.67 |
| 2024-11-14 | 116.29 |
| 2024-11-13 | 121.15 |
| 2024-11-12 | 121.15 |
| 2024-11-11 | 123.58 |
| 2024-11-08 | 131.68 |
| 2024-11-07 | 136.54 |
| 2024-11-06 | 134.11 |
| 2024-11-05 | 130.87 |
| 2024-11-04 | 129.25 |
| 2024-11-01 | 129.25 |
| 2024-10-31 | 127.63 |
| 2024-10-30 | 126.82 |
| 2024-10-29 | 126.82 |
| 2024-10-28 | 129.25 |
| 2024-10-25 | 126.82 |
| 2024-10-24 | 126.82 |
| 2024-10-23 | 128.44 |
| 2024-10-22 | 126.82 |
| 2024-10-21 | 126.82 |
| 2024-10-18 | 131.68 |
| 2024-10-17 | 126.82 |
| 2024-10-16 | 129.25 |
| 2024-10-15 | 127.63 |
| 2024-10-14 | 134.11 |
| 2024-10-10 | 138.16 |
| 2024-10-09 | 126.29 |
| 2024-10-08 | 127.91 |
| 2024-10-07 | 144.07 |
| 2024-10-04 | 146.50 |
| 2024-10-03 | 141.65 |
| 2024-10-02 | 137.61 |
| 2024-09-30 | 131.34 |
| 2024-09-27 | 123.49 |
| 2024-09-26 | 116.44 |
| 2024-09-25 | 109.38 |
| 2024-09-24 | 113.30 |
| 2024-09-23 | 100.75 |
| 2024-09-20 | 99.97 |
| 2024-09-19 | 100.75 |
| 2024-09-17 | 98.40 |
| 2024-09-16 | 96.05 |
| 2024-09-13 | 99.18 |
| 2024-09-12 | 98.40 |
| 2024-09-11 | 96.05 |
| 2024-09-10 | 101.54 |
| 2024-09-09 | 105.46 |
| 2024-09-05 | 102.32 |
| 2024-09-04 | 105.46 |
| 2024-09-03 | 109.38 |
| 2024-09-02 | 107.03 |
| 2024-08-30 | 104.67 |
| 2024-08-29 | 103.10 |
| 2024-08-28 | 99.97 |
| 2024-08-27 | 107.03 |
| 2024-08-26 | 102.32 |
| 2024-08-23 | 107.03 |
| 2024-08-22 | 109.38 |
| 2024-08-21 | 111.73 |
| 2024-08-20 | 110.95 |
| 2024-08-19 | 117.22 |
| 2024-08-16 | 114.87 |
| 2024-08-15 | 114.87 |
| 2024-08-14 | 115.65 |
| 2024-08-13 | 116.44 |
| 2024-08-12 | 118.00 |
| 2024-08-09 | 115.65 |
| 2024-08-08 | 112.51 |
| 2024-08-07 | 114.08 |
| 2024-08-06 | 107.03 |
| 2024-08-05 | 102.32 |
| 2024-08-02 | 107.81 |
| 2024-08-01 | 113.30 |
| 2024-07-31 | 115.65 |
| 2024-07-30 | 113.30 |
| 2024-07-29 | 115.65 |
| 2024-07-26 | 113.30 |
| 2024-07-25 | 114.08 |
| 2024-07-24 | 121.92 |
| 2024-07-23 | 119.57 |
| 2024-07-22 | 123.49 |
| 2024-07-19 | 123.49 |
| 2024-07-18 | 130.55 |
| 2024-07-17 | 131.34 |
| 2024-07-16 | 139.96 |
| 2024-07-15 | 139.96 |
| 2024-07-12 | 141.53 |
| 2024-07-11 | 142.31 |
| 2024-07-10 | 141.53 |
| 2024-07-09 | 151.72 |
| 2024-07-08 | 152.51 |
| 2024-07-05 | 157.21 |
| 2024-07-04 | 154.08 |
| 2024-07-03 | 151.72 |
| 2024-07-02 | 151.72 |
| 2024-06-28 | 150.94 |
| 2024-06-27 | 139.96 |
| 2024-06-26 | 144.67 |
| 2024-06-25 | 147.80 |
| 2024-06-24 | 145.45 |
| 2024-06-21 | 152.51 |
| 2024-06-20 | 158.00 |
| 2024-06-19 | 158.00 |
| 2024-06-18 | 150.94 |
| 2024-06-17 | 150.16 |
| 2024-06-14 | 147.80 |
| 2024-06-13 | 149.37 |
| 2024-06-12 | 148.59 |
| 2024-06-11 | 143.10 |
| 2024-06-07 | 148.59 |
| 2024-06-06 | 146.23 |
| 2024-06-05 | 145.49 |
| 2024-06-04 | 157.36 |
| 2024-06-03 | 161.81 |
| 2024-05-31 | 164.78 |
| 2024-05-30 | 159.58 |
| 2024-05-29 | 161.07 |
| 2024-05-28 | 162.55 |
| 2024-05-27 | 155.13 |
| 2024-05-24 | 152.91 |
| 2024-05-23 | 154.39 |
| 2024-05-22 | 158.10 |
| 2024-05-21 | 139.56 |
| 2024-05-20 | 145.49 |
| 2024-05-17 | 138.82 |
| 2024-05-16 | 137.33 |
| 2024-05-14 | 134.37 |
| 2024-05-13 | 147.72 |
| 2024-05-10 | 141.04 |
| 2024-05-09 | 139.56 |
| 2024-05-08 | 131.40 |
| 2024-05-07 | 126.21 |
| 2024-05-06 | 120.28 |
| 2024-05-03 | 118.05 |
| 2024-05-02 | 112.86 |
| 2024-04-30 | 121.76 |
| 2024-04-29 | 117.31 |
| 2024-04-26 | 116.57 |
| 2024-04-25 | 118.79 |
| 2024-04-24 | 115.08 |
| 2024-04-23 | 116.57 |
| 2024-04-22 | 121.02 |
| 2024-04-19 | 131.40 |
| 2024-04-18 | 130.66 |
| 2024-04-17 | 126.95 |
| 2024-04-16 | 121.02 |
| 2024-04-15 | 124.73 |
| 2024-04-12 | 118.79 |
| 2024-04-11 | 120.28 |
| 2024-04-10 | 121.02 |
| 2024-04-09 | 121.76 |
| 2024-04-08 | 117.31 |
| 2024-04-05 | 109.89 |
| 2024-04-03 | 113.60 |
| 2024-04-02 | 103.22 |
| 2024-03-28 | 98.77 |
| 2024-03-27 | 105.44 |
| 2024-03-26 | 106.93 |
| 2024-03-25 | 116.57 |
| 2024-03-22 | 119.53 |
| 2024-03-21 | 120.28 |
| 2024-03-20 | 118.79 |
| 2024-03-19 | 118.79 |
| 2024-03-18 | 116.57 |
| 2024-03-15 | 121.76 |
| 2024-03-14 | 128.43 |
| 2024-03-13 | 137.33 |
| 2024-03-12 | 135.85 |
| 2024-03-11 | 135.85 |
| 2024-03-08 | 144.75 |
| 2024-03-07 | 146.23 |
| 2024-03-06 | 144.01 |
| 2024-03-05 | 145.49 |
| 2024-03-04 | 149.20 |
| 2024-03-01 | 142.53 |
| 2024-02-29 | 141.78 |
| 2024-02-28 | 138.82 |
| 2024-02-27 | 137.33 |
| 2024-02-26 | 136.59 |
| 2024-02-23 | 138.08 |
| 2024-02-22 | 149.94 |
| 2024-02-21 | 130.66 |
| 2024-02-20 | 131.40 |
| 2024-02-19 | 134.37 |
| 2024-02-16 | 123.98 |
| 2024-02-15 | 121.02 |
| 2024-02-14 | 125.47 |
| 2024-02-09 | 126.95 |
| 2024-02-08 | 127.69 |
| 2024-02-07 | 130.66 |
| 2024-02-06 | 130.66 |
| 2024-02-05 | 123.24 |
| 2024-02-02 | 126.95 |
| 2024-02-01 | 129.92 |
| 2024-01-31 | 129.18 |
| 2024-01-30 | 127.69 |
| 2024-01-29 | 138.82 |
| 2024-01-26 | 140.30 |
| 2024-01-25 | 138.82 |
| 2024-01-24 | 132.14 |
| 2024-01-23 | 119.53 |
| 2024-01-22 | 117.31 |
| 2024-01-19 | 121.02 |
| 2024-01-18 | 125.47 |
| 2024-01-17 | 123.98 |
| 2024-01-16 | 134.37 |
| 2024-01-15 | 134.37 |
| 2024-01-12 | 123.98 |
| 2024-01-11 | 120.28 |
| 2024-01-10 | 123.98 |
| 2024-01-09 | 120.28 |
| 2024-01-08 | 120.28 |
| 2024-01-05 | 123.98 |
| 2024-01-04 | 125.47 |
| 2024-01-03 | 129.92 |
| 2024-01-02 | 122.50 |
| 2023-12-29 | 113.60 |
| 2023-12-28 | 112.12 |
| 2023-12-27 | 109.89 |
| 2023-12-22 | 107.67 |
| 2023-12-21 | 104.70 |
| 2023-12-20 | 103.96 |
| 2023-12-19 | 103.96 |
| 2023-12-18 | 105.44 |
| 2023-12-15 | 103.22 |
| 2023-12-14 | 98.03 |
| 2023-12-13 | 98.77 |
| 2023-12-12 | 107.67 |
| 2023-12-11 | 107.67 |
| 2023-12-08 | 106.93 |
| 2023-12-07 | 105.44 |
| 2023-12-06 | 108.41 |
| 2023-12-05 | 106.93 |
| 2023-12-04 | 106.93 |
| 2023-12-01 | 109.15 |
| 2023-11-30 | 109.15 |
| 2023-11-29 | 109.15 |
| 2023-11-28 | 109.89 |
| 2023-11-27 | 108.41 |
| 2023-11-24 | 104.70 |
| 2023-11-23 | 100.25 |
| 2023-11-22 | 95.80 |
| 2023-11-21 | 95.80 |
| 2023-11-20 | 96.54 |
| 2023-11-17 | 97.28 |
| 2023-11-16 | 97.28 |
| 2023-11-15 | 93.58 |
| 2023-11-14 | 91.35 |
| 2023-11-13 | 90.61 |
| 2023-11-10 | 89.13 |
| 2023-11-09 | 88.38 |
| 2023-11-08 | 82.45 |
| 2023-11-07 | 82.45 |
| 2023-11-06 | 81.71 |
| 2023-11-03 | 86.90 |
| 2023-11-02 | 88.38 |
| 2023-11-01 | 86.90 |
| 2023-10-31 | 90.61 |
| 2023-10-30 | 88.38 |
| 2023-10-27 | 89.87 |
| 2023-10-26 | 87.64 |
| 2023-10-25 | 89.13 |
| 2023-10-24 | 86.90 |
| 2023-10-20 | 85.42 |
| 2023-10-19 | 84.68 |
| 2023-10-18 | 89.13 |
| 2023-10-17 | 90.61 |
| 2023-10-16 | 91.35 |
| 2023-10-13 | 90.61 |
| 2023-10-12 | 91.35 |
| 2023-10-11 | 92.83 |
| 2023-10-10 | 94.32 |
| 2023-10-09 | 99.51 |
| 2023-10-06 | 94.32 |
| 2023-10-05 | 89.13 |
| 2023-10-04 | 91.35 |
| 2023-10-03 | 94.32 |
| 2023-09-29 | 97.28 |
| 2023-09-28 | 91.35 |
| 2023-09-27 | 92.09 |
| 2023-09-26 | 90.66 |
| 2023-09-25 | 91.38 |
| 2023-09-22 | 93.52 |
| 2023-09-21 | 92.81 |
| 2023-09-20 | 89.95 |
| 2023-09-19 | 89.24 |
| 2023-09-18 | 82.81 |
| 2023-09-15 | 82.10 |
| 2023-09-14 | 81.38 |
| 2023-09-13 | 79.24 |
| 2023-09-12 | 72.81 |
| 2023-09-11 | 79.24 |
| 2023-09-07 | 74.95 |
| 2023-09-06 | 77.81 |
| 2023-09-05 | 78.52 |
| 2023-09-04 | 68.53 |
| 2023-08-31 | 61.39 |
| 2023-08-30 | 59.24 |
| 2023-08-29 | 60.67 |
| 2023-08-28 | 57.10 |
| 2023-08-25 | 56.39 |
| 2023-08-24 | 57.10 |
| 2023-08-23 | 57.10 |
| 2023-08-22 | 57.82 |
| 2023-08-21 | 52.82 |
| 2023-08-18 | 58.53 |
| 2023-08-17 | 58.53 |
| 2023-08-16 | 53.53 |
| 2023-08-15 | 56.39 |
| 2023-08-14 | 52.82 |
| 2023-08-11 | 54.96 |
| 2023-08-10 | 53.53 |
| 2023-08-09 | 59.96 |
| 2023-08-08 | 61.39 |
| 2023-08-07 | 59.96 |
| 2023-08-04 | 67.10 |
| 2023-08-03 | 65.67 |
| 2023-08-02 | 64.96 |
| 2023-08-01 | 63.53 |
| 2023-07-31 | 59.96 |
| 2023-07-28 | 61.39 |
| 2023-07-27 | 61.39 |
| 2023-07-26 | 62.81 |
| 2023-07-25 | 62.81 |
| 2023-07-24 | 59.24 |
| 2023-07-21 | 60.67 |
| 2023-07-20 | 59.96 |
| 2023-07-19 | 59.96 |
| 2023-07-18 | 62.10 |
| 2023-07-14 | 61.39 |
| 2023-07-13 | 55.67 |
| 2023-07-12 | 52.10 |
| 2023-07-11 | 45.68 |
| 2023-07-10 | 45.68 |
| 2023-07-07 | 45.68 |
| 2023-07-06 | 45.68 |
| 2023-07-05 | 49.96 |
| 2023-07-04 | 47.10 |
| 2023-07-03 | 46.39 |
| 2023-06-30 | 40.68 |
| 2023-06-29 | 39.96 |
| 2023-06-28 | 39.96 |
| 2023-06-27 | 39.25 |
| 2023-06-26 | 39.25 |
| 2023-06-23 | 31.39 |
| 2023-06-21 | 39.25 |
| 2023-06-20 | 35.68 |
| 2023-06-19 | 44.25 |
| 2023-06-16 | 44.96 |
| 2023-06-15 | 47.82 |
| 2023-06-14 | 48.53 |
| 2023-06-13 | 53.53 |
| 2023-06-12 | 52.10 |
| 2023-06-09 | 53.53 |
| 2023-06-08 | 59.96 |
| 2023-06-07 | 54.25 |
| 2023-06-06 | 51.71 |
| 2023-06-05 | 51.07 |
| 2023-06-02 | 54.25 |
| 2023-06-01 | 51.07 |
| 2023-05-31 | 52.34 |
| 2023-05-30 | 57.42 |
| 2023-05-29 | 59.96 |
| 2023-05-25 | 72.02 |
| 2023-05-24 | 71.38 |
| 2023-05-23 | 72.65 |
| 2023-05-22 | 73.92 |
| 2023-05-19 | 71.38 |
| 2023-05-18 | 69.48 |
| 2023-05-17 | 68.21 |
| 2023-05-16 | 70.11 |
| 2023-05-15 | 73.29 |
| 2023-05-12 | 68.21 |
| 2023-05-11 | 74.56 |
| 2023-05-10 | 74.56 |
| 2023-05-09 | 73.92 |
| 2023-05-08 | 74.56 |
| 2023-05-05 | 68.21 |
| 2023-05-04 | 68.21 |
| 2023-05-03 | 68.84 |
| 2023-05-02 | 70.11 |
| 2023-04-28 | 68.84 |
| 2023-04-27 | 68.21 |
| 2023-04-26 | 68.84 |
| 2023-04-25 | 68.84 |
| 2023-04-24 | 68.21 |
| 2023-04-21 | 68.21 |
| 2023-04-20 | 68.84 |
| 2023-04-19 | 68.84 |
| 2023-04-18 | 70.11 |
| 2023-04-17 | 68.21 |
| 2023-04-14 | 66.31 |
| 2023-04-13 | 57.42 |
| 2023-04-12 | 58.05 |
| 2023-04-11 | 56.78 |
| 2023-04-06 | 56.15 |
| 2023-04-04 | 56.15 |
| 2023-04-03 | 58.69 |
| 2023-03-31 | 58.05 |
| 2023-03-30 | 60.59 |
| 2023-03-29 | 51.71 |
| 2023-03-28 | 51.07 |
| 2023-03-27 | 50.44 |
| 2023-03-24 | 55.52 |
| 2023-03-23 | 57.42 |
| 2023-03-22 | 56.78 |
| 2023-03-21 | 62.50 |
| 2023-03-20 | 57.42 |
| 2023-03-17 | 59.96 |
| 2023-03-16 | 57.42 |
| 2023-03-15 | 61.86 |
| 2023-03-14 | 59.96 |
| 2023-03-13 | 64.40 |
| 2023-03-10 | 59.32 |
| 2023-03-09 | 63.77 |
| 2023-03-08 | 65.04 |
| 2023-03-07 | 67.58 |
| 2023-03-06 | 70.75 |
| 2023-03-03 | 70.11 |
| 2023-03-02 | 66.31 |
| 2023-03-01 | 63.77 |
| 2023-02-28 | 59.96 |
| 2023-02-27 | 66.31 |
| 2023-02-24 | 70.11 |
| 2023-02-23 | 70.75 |
| 2023-02-22 | 69.48 |
| 2023-02-21 | 73.29 |
| 2023-02-20 | 73.29 |
| 2023-02-17 | 68.21 |
| 2023-02-16 | 65.67 |
| 2023-02-15 | 67.58 |
| 2023-02-14 | 68.21 |
| 2023-02-13 | 73.29 |
| 2023-02-10 | 74.56 |
| 2023-02-09 | 76.46 |
| 2023-02-08 | 78.37 |
| 2023-02-07 | 77.10 |
| 2023-02-06 | 75.19 |
| 2023-02-03 | 79.00 |
| 2023-02-02 | 84.71 |
| 2023-02-01 | 80.91 |
| 2023-01-31 | 79.64 |
| 2023-01-30 | 79.64 |
| 2023-01-27 | 85.98 |
| 2023-01-26 | 87.25 |
| 2023-01-20 | 81.54 |
| 2023-01-19 | 76.46 |
| 2023-01-18 | 76.46 |
| 2023-01-17 | 75.19 |
| 2023-01-16 | 73.29 |
| 2023-01-13 | 71.38 |
| 2023-01-12 | 70.75 |
| 2023-01-11 | 68.84 |
| 2023-01-10 | 66.94 |
| 2023-01-09 | 69.48 |
| 2023-01-06 | 62.50 |
| 2023-01-05 | 61.23 |
| 2023-01-04 | 59.96 |
| 2023-01-03 | 59.96 |
| 2022-12-30 | 58.05 |
| 2022-12-29 | 59.32 |
| 2022-12-28 | 61.86 |
| 2022-12-23 | 59.96 |
| 2022-12-22 | 61.23 |
| 2022-12-21 | 63.13 |
| 2022-12-20 | 61.86 |
| 2022-12-19 | 66.94 |
| 2022-12-16 | 69.48 |
| 2022-12-15 | 68.21 |
| 2022-12-14 | 66.94 |
| 2022-12-13 | 63.13 |
| 2022-12-12 | 63.13 |
| 2022-12-09 | 58.69 |
| 2022-12-08 | 58.05 |
| 2022-12-07 | 61.23 |
| 2022-12-06 | 63.13 |
| 2022-12-05 | 65.04 |
| 2022-12-02 | 65.67 |
| 2022-12-01 | 66.31 |
| 2022-11-30 | 66.31 |
| 2022-11-29 | 67.58 |
| 2022-11-28 | 60.59 |
| 2022-11-25 | 62.50 |
| 2022-11-24 | 57.42 |
| 2022-11-23 | 58.05 |
| 2022-11-22 | 53.61 |
| 2022-11-21 | 52.98 |
| 2022-11-18 | 53.61 |
| 2022-11-17 | 49.80 |
| 2022-11-16 | 52.98 |
| 2022-11-15 | 52.98 |
| 2022-11-14 | 51.07 |
| 2022-11-11 | 48.53 |
| 2022-11-10 | 42.82 |
| 2022-11-09 | 47.90 |
| 2022-11-08 | 47.26 |
| 2022-11-07 | 53.61 |
| 2022-11-04 | 50.44 |
| 2022-11-03 | 42.82 |
| 2022-11-02 | 40.92 |
| 2022-11-01 | 40.92 |
| 2022-10-31 | 35.20 |
| 2022-10-28 | 35.84 |
| 2022-10-27 | 43.45 |
| 2022-10-26 | 41.55 |
| 2022-10-25 | 45.99 |
| 2022-10-24 | 45.99 |
| 2022-10-21 | 52.34 |
| 2022-10-20 | 49.17 |
| 2022-10-19 | 46.63 |
| 2022-10-18 | 44.72 |
| 2022-10-17 | 40.28 |
| 2022-10-14 | 42.19 |
| 2022-10-13 | 45.36 |
| 2022-10-12 | 46.63 |
| 2022-10-11 | 42.82 |
| 2022-10-10 | 42.82 |
| 2022-10-07 | 51.71 |
| 2022-10-06 | 53.61 |
| 2022-10-05 | 53.61 |
| 2022-10-03 | 47.90 |
| 2022-09-30 | 45.36 |
| 2022-09-29 | 45.99 |
| 2022-09-28 | 49.17 |
| 2022-09-27 | 54.54 |
| 2022-09-26 | 52.15 |
| 2022-09-23 | 53.94 |
| 2022-09-22 | 58.12 |
| 2022-09-21 | 62.89 |
| 2022-09-20 | 60.50 |
| 2022-09-19 | 56.92 |
| 2022-09-16 | 57.52 |
| 2022-09-15 | 59.31 |
| 2022-09-14 | 55.13 |
| 2022-09-13 | 57.52 |
| 2022-09-09 | 53.34 |
| 2022-09-08 | 49.76 |
| 2022-09-07 | 53.94 |
| 2022-09-06 | 53.34 |
| 2022-09-05 | 59.31 |
| 2022-09-02 | 49.76 |
| 2022-09-01 | 54.54 |
| 2022-08-31 | 49.17 |
| 2022-08-30 | 61.10 |
| 2022-08-29 | 71.84 |
| 2022-08-26 | 70.05 |
| 2022-08-25 | 72.44 |
| 2022-08-24 | 65.87 |
| 2022-08-23 | 70.05 |
| 2022-08-22 | 65.28 |
| 2022-08-19 | 64.08 |
| 2022-08-18 | 58.71 |
| 2022-08-17 | 63.49 |
| 2022-08-16 | 64.68 |
| 2022-08-15 | 64.08 |
| 2022-08-12 | 64.68 |
| 2022-08-11 | 64.68 |
| 2022-08-10 | 59.91 |
| 2022-08-09 | 63.49 |
| 2022-08-08 | 59.91 |
| 2022-08-05 | 58.12 |
| 2022-08-04 | 57.52 |
| 2022-08-03 | 58.12 |
| 2022-08-02 | 58.71 |
| 2022-08-01 | 67.66 |
| 2022-07-29 | 66.47 |
| 2022-07-28 | 73.03 |
| 2022-07-27 | 67.66 |
| 2022-07-26 | 70.65 |
| 2022-07-25 | 69.45 |
| 2022-07-22 | 65.28 |
| 2022-07-21 | 70.05 |
| 2022-07-20 | 73.63 |
| 2022-07-19 | 77.21 |
| 2022-07-18 | 74.82 |
| 2022-07-15 | 64.68 |
| 2022-07-14 | 69.45 |
| 2022-07-13 | 66.47 |
| 2022-07-12 | 66.47 |
| 2022-07-11 | 67.66 |
| 2022-07-08 | 73.03 |
| 2022-07-07 | 67.66 |
| 2022-07-06 | 65.52 |
| 2022-07-05 | 77.31 |
| 2022-07-04 | 71.95 |
| 2022-06-30 | 74.63 |
| 2022-06-29 | 75.70 |
| 2022-06-28 | 73.02 |
| 2022-06-27 | 69.81 |
| 2022-06-24 | 66.59 |
| 2022-06-23 | 70.88 |
| 2022-06-22 | 71.41 |
| 2022-06-21 | 70.34 |
| 2022-06-20 | 63.91 |
| 2022-06-17 | 79.98 |
| 2022-06-16 | 84.81 |
| 2022-06-15 | 106.77 |
| 2022-06-14 | 99.80 |
| 2022-06-13 | 97.13 |
| 2022-06-10 | 101.95 |
| 2022-06-09 | 100.34 |
| 2022-06-08 | 99.27 |
| 2022-06-07 | 93.91 |
| 2022-06-06 | 86.41 |
| 2022-06-02 | 95.52 |
| 2022-06-01 | 91.23 |
| 2022-05-31 | 82.13 |
| 2022-05-30 | 82.66 |
| 2022-05-27 | 87.48 |
| 2022-05-26 | 87.48 |
| 2022-05-25 | 83.73 |
| 2022-05-24 | 76.77 |
| 2022-05-23 | 76.77 |
| 2022-05-20 | 74.63 |
| 2022-05-19 | 63.91 |
| 2022-05-18 | 61.24 |
| 2022-05-17 | 63.38 |
| 2022-05-16 | 61.77 |
| 2022-05-13 | 58.02 |
| 2022-05-12 | 48.92 |
| 2022-05-11 | 53.20 |
| 2022-05-10 | 52.13 |
| 2022-05-06 | 63.91 |
| 2022-05-05 | 66.06 |
| 2022-05-04 | 64.99 |
| 2022-05-03 | 62.84 |
| 2022-04-29 | 59.09 |
| 2022-04-28 | 56.42 |
| 2022-04-27 | 54.81 |
| 2022-04-26 | 52.67 |
| 2022-04-25 | 52.67 |
| 2022-04-22 | 67.13 |
| 2022-04-21 | 67.66 |
| 2022-04-20 | 66.59 |
| 2022-04-19 | 79.45 |
| 2022-04-14 | 79.98 |
| 2022-04-13 | 74.09 |
| 2022-04-12 | 67.13 |
| 2022-04-11 | 63.38 |
| 2022-04-08 | 73.56 |
| 2022-04-07 | 70.34 |
| 2022-04-06 | 72.49 |
| 2022-04-04 | 70.88 |
| 2022-04-01 | 70.88 |
| 2022-03-31 | 64.99 |
| 2022-03-30 | 60.16 |
| 2022-03-29 | 60.70 |
| 2022-03-28 | 57.49 |
| 2022-03-25 | 55.34 |
| 2022-03-24 | 46.24 |
| 2022-03-23 | 40.35 |
| 2022-03-22 | 42.49 |
| 2022-03-21 | 37.67 |
| 2022-03-18 | 37.67 |
| 2022-03-17 | 38.20 |
| 2022-03-16 | 24.28 |
| 2022-03-15 | 17.31 |
| 2022-03-14 | 29.10 |
| 2022-03-11 | 41.42 |
| 2022-03-10 | 40.88 |
| 2022-03-09 | 37.67 |
| 2022-03-08 | 33.92 |
| 2022-03-07 | 46.77 |
| 2022-03-04 | 42.49 |
| 2022-03-03 | 43.56 |
| 2022-03-02 | 36.06 |
| 2022-03-01 | 39.27 |
| 2022-02-28 | 38.20 |
| 2022-02-25 | 38.20 |
| 2022-02-24 | 34.45 |
| 2022-02-23 | 38.74 |
| 2022-02-22 | 39.81 |
| 2022-02-21 | 41.95 |
| 2022-02-18 | 35.52 |
| 2022-02-17 | 25.35 |
| 2022-02-16 | 26.42 |
| 2022-02-15 | 26.42 |
| 2022-02-14 | 26.95 |
| 2022-02-11 | 25.88 |
| 2022-02-10 | 28.56 |
| 2022-02-09 | 29.63 |
| 2022-02-08 | 31.77 |
| 2022-02-07 | 29.10 |
| 2022-02-04 | 28.56 |
| 2022-01-31 | 27.49 |
| 2022-01-28 | 26.42 |
| 2022-01-27 | 26.95 |
| 2022-01-26 | 26.95 |
| 2022-01-25 | 22.67 |
| 2022-01-24 | 26.42 |
| 2022-01-21 | 25.88 |
| 2022-01-20 | 26.42 |
| 2022-01-19 | 26.42 |
| 2022-01-18 | 23.20 |
| 2022-01-17 | 23.74 |
| 2022-01-14 | 26.95 |
| 2022-01-13 | 28.56 |
| 2022-01-12 | 24.81 |
| 2022-01-11 | 24.28 |
| 2022-01-10 | 23.20 |
| 2022-01-07 | 24.81 |
| 2022-01-06 | 21.60 |
| 2022-01-05 | 21.06 |
| 2022-01-04 | 25.35 |
| 2022-01-03 | 24.28 |
| 2021-12-31 | 41.42 |
| 2021-12-30 | 26.42 |
| 2021-12-29 | 29.63 |
| 2021-12-28 | 24.81 |
| 2021-12-24 | 27.49 |
| 2021-12-23 | 26.95 |
| 2021-12-22 | 25.35 |
| 2021-12-21 | 21.06 |
| 2021-12-20 | 19.45 |
| 2021-12-17 | 18.92 |
| 2021-12-16 | 18.38 |
| 2021-12-15 | 14.10 |
| 2021-12-14 | 13.56 |
| 2021-12-13 | 12.49 |
| 2021-12-10 | 13.56 |
| 2021-12-09 | 13.03 |
| 2021-12-08 | 14.63 |
| 2021-12-07 | 11.95 |
| 2021-12-06 | 9.81 |
| 2021-12-03 | 15.17 |
| 2021-12-02 | 13.56 |
| 2021-12-01 | 10.35 |
| 2021-11-30 | 8.74 |
| 2021-11-29 | 9.28 |
| 2021-11-26 | 7.67 |
| 2021-11-25 | 9.81 |
| 2021-11-24 | 8.74 |
| 2021-11-23 | 9.81 |
| 2021-11-22 | 10.35 |
| 2021-11-19 | 6.60 |
| 2021-11-18 | 5.53 |
| 2021-11-17 | 6.06 |
| 2021-11-16 | 3.92 |
| 2021-11-15 | 3.38 |
| 2021-11-12 | 6.60 |
| 2021-11-11 | 7.13 |
| 2021-11-10 | 5.53 |
| 2021-11-09 | 7.13 |
| 2021-11-08 | 8.21 |
| 2021-11-05 | 7.13 |
| 2021-11-04 | 9.81 |
| 2021-11-03 | 13.03 |
| 2021-11-02 | 8.74 |
| 2021-11-01 | 10.35 |
| 2021-10-29 | 9.81 |
| 2021-10-28 | 11.42 |
| 2021-10-27 | 14.10 |
| 2021-10-26 | 17.85 |
| 2021-10-25 | 18.92 |
| 2021-10-22 | 18.38 |
| 2021-10-21 | 25.35 |
| 2021-10-20 | 25.35 |
| 2021-10-19 | 26.95 |
| 2021-10-18 | 26.95 |
| 2021-10-15 | 21.60 |
| 2021-10-12 | 25.35 |
| 2021-10-11 | 26.95 |
| 2021-10-08 | 25.88 |
| 2021-10-07 | 26.95 |
| 2021-10-06 | 25.35 |
| 2021-10-05 | 28.02 |
| 2021-10-04 | 26.42 |
| 2021-09-30 | 26.95 |
| 2021-09-29 | 22.67 |
| 2021-09-28 | 26.95 |
| 2021-09-27 | 21.25 |
| 2021-09-24 | 22.29 |
| 2021-09-23 | 34.73 |
| 2021-09-21 | 34.21 |
| 2021-09-20 | 30.58 |
| 2021-09-17 | 33.69 |
| 2021-09-16 | 34.21 |
| 2021-09-15 | 38.35 |
| 2021-09-14 | 37.84 |
| 2021-09-13 | 45.09 |
| 2021-09-10 | 40.43 |
| 2021-09-09 | 45.09 |
| 2021-09-08 | 44.05 |
| 2021-09-07 | 47.68 |
| 2021-09-06 | 49.24 |
| 2021-09-03 | 42.50 |
| 2021-09-02 | 41.46 |
| 2021-09-01 | 34.73 |
| 2021-08-31 | 29.54 |
| 2021-08-30 | 25.40 |
| 2021-08-27 | 23.33 |
| 2021-08-26 | 26.44 |
| 2021-08-25 | 26.95 |
| 2021-08-24 | 23.84 |
| 2021-08-23 | 20.74 |
| 2021-08-20 | 12.96 |
| 2021-08-19 | 14.52 |
| 2021-08-18 | 15.04 |
| 2021-08-17 | 11.93 |
| 2021-08-16 | 12.96 |
| 2021-08-13 | 11.93 |
| 2021-08-12 | 14.52 |
| 2021-08-11 | 8.30 |
| 2021-08-10 | 4.15 |
| 2021-08-09 | 3.12 |
| 2021-08-06 | 3.64 |
| 2021-08-05 | 5.19 |
| 2021-08-04 | 1.04 |
| 2021-08-03 | 1.04 |
| 2021-08-02 | 2.60 |
| 2021-07-30 | 1.56 |
| 2021-07-29 | 2.60 |
| 2021-07-28 | 1.04 |
| 2021-07-27 | 0.53 |
| 2021-07-26 | 3.12 |
| 2021-07-23 | 6.74 |
| 2021-07-22 | 5.71 |
| 2021-07-21 | 5.71 |
| 2021-07-20 | 5.71 |
| 2021-07-19 | 7.78 |
| 2021-07-16 | 8.30 |
| 2021-07-15 | 8.30 |
| 2021-07-14 | 7.26 |
| 2021-07-13 | 9.85 |
| 2021-07-12 | 7.26 |
| 2021-07-09 | 5.19 |
| 2021-07-08 | 7.78 |
| 2021-07-07 | 10.26 |
| 2021-07-06 | 13.24 |
| 2021-07-05 | 13.24 |
| 2021-07-02 | 14.73 |
| 2021-06-30 | 13.74 |
| 2021-06-29 | 13.74 |
| 2021-06-28 | 13.74 |
| 2021-06-25 | 13.24 |
| 2021-06-24 | 15.23 |
| 2021-06-23 | 14.73 |
| 2021-06-22 | 9.27 |
| 2021-06-21 | 11.26 |
| 2021-06-18 | 10.76 |
| 2021-06-17 | 12.75 |
| 2021-06-16 | 14.73 |
| 2021-06-15 | 17.22 |
| 2021-06-11 | 17.71 |
| 2021-06-10 | 11.75 |
| 2021-06-09 | 11.75 |
| 2021-06-08 | 7.78 |
| 2021-06-07 | 4.30 |
| 2021-06-04 | 6.29 |
| 2021-06-03 | 8.28 |
| 2021-06-02 | 7.78 |
| 2021-06-01 | 9.27 |
| 2021-05-31 | 2.32 |
| 2021-05-28 | 3.81 |
| 2021-05-27 | 3.81 |
| 2021-05-26 | -0.17 |
| 2021-05-25 | 1.82 |
| 2021-05-24 | 0.33 |
| 2021-05-21 | 1.32 |
| 2021-05-20 | 0.83 |
| 2021-05-18 | 8.28 |
| 2021-05-17 | 2.81 |
| 2021-05-14 | 1.82 |
| 2021-05-13 | 7.28 |
| 2021-05-12 | 10.76 |
| 2021-05-11 | 11.75 |
| 2021-05-10 | 15.73 |
| 2021-05-07 | 5.79 |
| 2021-05-06 | 5.30 |
| 2021-05-05 | -0.66 |
| 2021-05-04 | -1.66 |
| 2021-05-03 | -3.15 |
| 2021-04-30 | 0.83 |
| 2021-04-29 | -1.16 |
| 2021-04-28 | -1.16 |
| 2021-04-27 | -1.66 |
| 2021-04-26 | -0.17 |
| 2021-04-23 | -1.66 |
| 2021-04-22 | 0.33 |
| 2021-04-21 | -0.66 |
| 2021-04-20 | 1.32 |
| 2021-04-19 | 1.32 |
| 2021-04-16 | 2.32 |
| 2021-04-15 | -0.66 |
| 2021-04-14 | -0.66 |
| 2021-04-13 | -2.65 |
| 2021-04-12 | -2.65 |
| 2021-04-09 | 0.83 |
| 2021-04-08 | 2.32 |
| 2021-04-07 | -1.16 |
| 2021-04-01 | -3.64 |
| 2021-03-31 | -4.14 |
| 2021-03-30 | -2.65 |
| 2021-03-29 | -4.14 |
| 2021-03-26 | -5.13 |
| 2021-03-25 | -7.62 |
| 2021-03-24 | -6.13 |
| 2021-03-23 | -3.15 |
| 2021-03-22 | -0.66 |
| 2021-03-19 | 2.81 |
| 2021-03-18 | 1.32 |
| 2021-03-17 | 1.82 |
| 2021-03-16 | 1.32 |
| 2021-03-15 | 1.32 |
| 2021-03-12 | 4.80 |
| 2021-03-11 | 5.30 |
| 2021-03-10 | 2.32 |
| 2021-03-09 | 3.81 |
| 2021-03-08 | 4.30 |
| 2021-03-05 | 6.79 |
| 2021-03-04 | 10.26 |
| 2021-03-03 | 13.24 |
| 2021-03-02 | 0.33 |
| 2021-03-01 | 1.82 |
| 2021-02-26 | -2.65 |
| 2021-02-25 | 5.30 |
| 2021-02-24 | 1.32 |
| 2021-02-23 | 9.27 |
| 2021-02-22 | 1.32 |
| 2021-02-19 | -3.64 |
| 2021-02-18 | -4.64 |
| 2021-02-17 | -5.13 |
| 2021-02-16 | -3.64 |
| 2021-02-11 | -5.63 |
| 2021-02-10 | -6.62 |
| 2021-02-09 | -9.11 |
| 2021-02-08 | -10.10 |
| 2021-02-05 | -8.61 |
| 2021-02-04 | -9.11 |
| 2021-02-03 | -8.61 |
| 2021-02-02 | -10.10 |
| 2021-02-01 | -9.11 |
| 2021-01-29 | -9.11 |
| 2021-01-28 | -5.63 |
| 2021-01-27 | -5.63 |
| 2021-01-26 | -5.63 |
| 2021-01-25 | -6.62 |
| 2021-01-22 | -4.14 |
| 2021-01-21 | -1.16 |
| 2021-01-20 | -6.13 |
| 2021-01-19 | -3.64 |
| 2021-01-18 | -3.64 |
| 2021-01-15 | -7.62 |
| 2021-01-14 | -8.11 |
| 2021-01-13 | -7.62 |
| 2021-01-12 | -8.11 |
| 2021-01-11 | -8.11 |
| 2021-01-08 | -8.11 |
| 2021-01-07 | -8.11 |
| 2021-01-06 | -7.62 |
| 2021-01-05 | -8.11 |
| 2021-01-04 | -8.11 |
| 2020-12-31 | -9.60 |
| 2020-12-30 | -8.11 |
| 2020-12-29 | -8.11 |
| 2020-12-28 | -7.62 |
| 2020-12-24 | -9.11 |
| 2020-12-23 | -7.62 |
| 2020-12-22 | -6.62 |
| 2020-12-21 | -4.14 |
| 2020-12-18 | -4.64 |
| 2020-12-17 | -8.61 |
| 2020-12-16 | -7.62 |
| 2020-12-15 | -10.10 |
| 2020-12-14 | -8.11 |
| 2020-12-11 | -3.15 |
| 2020-12-10 | -3.64 |
| 2020-12-09 | -2.15 |
| 2020-12-08 | -4.14 |
| 2020-12-07 | -3.15 |
| 2020-12-04 | -3.15 |
| 2020-12-03 | -2.65 |
| 2020-12-02 | -0.66 |
| 2020-12-01 | -1.66 |
| 2020-11-30 | -2.65 |
| 2020-11-27 | -3.15 |
| 2020-11-26 | -4.64 |
| 2020-11-25 | -4.64 |
| 2020-11-24 | -4.14 |
| 2020-11-23 | -4.14 |
| 2020-11-20 | -7.12 |
| 2020-11-19 | -8.61 |
| 2020-11-18 | -7.62 |
| 2020-11-17 | -7.12 |
| 2020-11-16 | -8.11 |
| 2020-11-13 | -7.12 |
| 2020-11-12 | -7.12 |
| 2020-11-11 | -8.11 |
| 2020-11-10 | -9.60 |
| 2020-11-09 | -9.60 |
| 2020-11-06 | -9.60 |
| 2020-11-05 | -10.10 |
| 2020-11-04 | -10.60 |
| 2020-11-03 | -10.60 |
| 2020-11-02 | -9.60 |
| 2020-10-30 | -10.10 |
| 2020-10-29 | -9.60 |
| 2020-10-28 | -9.11 |
| 2020-10-27 | -9.60 |
| 2020-10-23 | -10.60 |
| 2020-10-22 | -10.60 |
| 2020-10-21 | -11.09 |
| 2020-10-20 | -11.09 |
| 2020-10-19 | -11.59 |
| 2020-10-16 | -10.60 |
| 2020-10-15 | -13.08 |
| 2020-10-14 | -12.09 |
| 2020-10-12 | -16.56 |
| 2020-10-09 | -20.53 |
| 2020-10-08 | -18.05 |
| 2020-10-07 | -21.03 |
| 2020-10-06 | -20.53 |
| 2020-10-05 | -21.03 |
| 2020-09-30 | -17.55 |
| 2020-09-29 | -15.56 |
| 2020-09-28 | -14.32 |
| 2020-09-25 | -16.70 |
| 2020-09-24 | -17.65 |
| 2020-09-23 | -19.08 |
| 2020-09-22 | -18.13 |
| 2020-09-21 | -16.70 |
| 2020-09-18 | -16.70 |
| 2020-09-17 | -16.23 |
| 2020-09-16 | -15.27 |
| 2020-09-15 | -12.42 |
| 2020-09-14 | -15.27 |
| 2020-09-11 | -14.80 |
| 2020-09-10 | -13.85 |
| 2020-09-09 | -14.80 |
| 2020-09-08 | -13.37 |
| 2020-09-07 | -13.37 |
| 2020-09-04 | -13.37 |
| 2020-09-03 | -11.94 |
| 2020-09-02 | -12.89 |
| 2020-09-01 | -14.32 |
| 2020-08-31 | -16.23 |
| 2020-08-28 | -13.85 |
| 2020-08-27 | -14.32 |
| 2020-08-26 | -14.32 |
| 2020-08-25 | -13.85 |
| 2020-08-24 | -15.27 |
| 2020-08-21 | -16.23 |
| 2020-08-20 | -15.75 |
| 2020-08-19 | -15.75 |
| 2020-08-18 | -16.23 |
| 2020-08-17 | -17.65 |
| 2020-08-14 | -19.08 |
| 2020-08-13 | -18.61 |
| 2020-08-12 | -19.08 |
| 2020-08-11 | -19.56 |
| 2020-08-10 | -20.99 |
| 2020-08-07 | -19.56 |
| 2020-08-06 | -18.61 |
| 2020-08-05 | -18.61 |
| 2020-08-04 | -20.03 |
| 2020-08-03 | -18.13 |
| 2020-07-31 | -15.75 |
| 2020-07-30 | -15.75 |
| 2020-07-29 | -15.75 |
| 2020-07-28 | -15.75 |
| 2020-07-27 | -15.75 |
| 2020-07-24 | -14.32 |
| 2020-07-23 | -14.80 |
| 2020-07-22 | -16.23 |
| 2020-07-21 | -15.27 |
| 2020-07-20 | -15.75 |
| 2020-07-17 | -12.89 |
| 2020-07-16 | -12.89 |
| 2020-07-15 | -12.89 |
| 2020-07-14 | -12.89 |
| 2020-07-13 | -12.89 |
| 2020-07-10 | -24.32 |
| 2020-07-09 | -23.84 |
| 2020-07-08 | -22.89 |
| 2020-07-07 | -24.32 |
| 2020-07-06 | -22.89 |
| 2020-07-03 | -23.37 |
| 2020-07-02 | -23.84 |
| 2020-06-30 | -22.89 |
| 2020-06-29 | -24.32 |
| 2020-06-26 | -22.41 |
| 2020-06-24 | -20.99 |
| 2020-06-23 | -23.84 |
| 2020-06-22 | -26.70 |
| 2020-06-19 | -23.37 |
| 2020-06-18 | -23.37 |
| 2020-06-17 | -25.27 |
| 2020-06-16 | -27.17 |
| 2020-06-15 | -28.13 |
| 2020-06-12 | -27.17 |
| 2020-06-11 | -26.22 |
| 2020-06-10 | -25.75 |
| 2020-06-09 | -25.75 |
| 2020-06-08 | -27.17 |
| 2020-06-05 | -26.70 |
| 2020-06-04 | -27.51 |
| 2020-06-03 | -27.06 |
| 2020-06-02 | -29.76 |
| 2020-06-01 | -31.11 |
| 2020-05-29 | -35.61 |
| 2020-05-28 | -30.66 |
| 2020-05-27 | -32.01 |
| 2020-05-26 | -32.91 |
| 2020-05-25 | -32.91 |
| 2020-05-22 | -32.91 |
| 2020-05-21 | -31.11 |
| 2020-05-20 | -31.56 |
| 2020-05-19 | -30.66 |
| 2020-05-18 | -32.46 |
| 2020-05-15 | -32.01 |
| 2020-05-14 | -31.11 |
| 2020-05-13 | -31.56 |
| 2020-05-12 | -30.66 |
| 2020-05-11 | -31.11 |
| 2020-05-08 | -29.31 |
| 2020-05-07 | -30.21 |
| 2020-05-06 | -30.21 |
| 2020-05-05 | -30.21 |
| 2020-05-04 | -31.56 |
| 2020-04-29 | -30.66 |
| 2020-04-28 | -29.31 |
| 2020-04-27 | -30.21 |
| 2020-04-24 | -31.11 |
| 2020-04-23 | -30.21 |
| 2020-04-22 | -29.76 |
| 2020-04-21 | -32.01 |
| 2020-04-20 | -30.66 |
| 2020-04-17 | -32.01 |
| 2020-04-16 | -32.91 |
| 2020-04-15 | -32.01 |
| 2020-04-14 | -32.46 |
| 2020-04-09 | -34.26 |
| 2020-04-08 | -33.36 |
| 2020-04-07 | -36.51 |
| 2020-04-06 | -36.51 |
| 2020-04-03 | -38.31 |
| 2020-04-02 | -38.76 |
| 2020-04-01 | -37.86 |
| 2020-03-31 | -36.51 |
| 2020-03-30 | -37.41 |
| 2020-03-27 | -36.51 |
| 2020-03-26 | -36.96 |
| 2020-03-25 | -38.76 |
| 2020-03-24 | -42.37 |
| 2020-03-23 | -42.82 |
| 2020-03-20 | -40.11 |
| 2020-03-19 | -43.72 |
| 2020-03-18 | -41.46 |
| 2020-03-17 | -39.21 |
| 2020-03-16 | -39.21 |
| 2020-03-13 | -37.41 |
| 2020-03-12 | -36.06 |
| 2020-03-11 | -33.81 |
| 2020-03-10 | -33.36 |
| 2020-03-09 | -32.46 |
| 2020-03-06 | -29.76 |
| 2020-03-05 | -30.21 |
| 2020-03-04 | -30.66 |
| 2020-03-03 | -31.56 |
| 2020-03-02 | -31.56 |
| 2020-02-28 | -32.01 |
| 2020-02-27 | -30.66 |
| 2020-02-26 | -30.66 |
| 2020-02-25 | -30.21 |
| 2020-02-24 | -29.31 |
| 2020-02-21 | -28.86 |
| 2020-02-20 | -28.86 |
| 2020-02-19 | -27.96 |
| 2020-02-18 | -28.41 |
| 2020-02-17 | -26.61 |
| 2020-02-14 | -26.61 |
| 2020-02-13 | -26.16 |
| 2020-02-12 | -28.41 |
| 2020-02-11 | -28.41 |
| 2020-02-10 | -29.76 |
| 2020-02-07 | -29.31 |
| 2020-02-06 | -28.41 |
| 2020-02-05 | -29.31 |
| 2020-02-04 | -30.21 |
| 2020-02-03 | -31.11 |
| 2020-01-31 | -30.66 |
| 2020-01-30 | -29.31 |
| 2020-01-29 | -27.06 |
| 2020-01-24 | -23.90 |
| 2020-01-23 | -23.90 |
| 2020-01-22 | -23.00 |
| 2020-01-21 | -23.90 |
| 2020-01-20 | -22.10 |
| 2020-01-17 | -23.45 |
| 2020-01-16 | -23.45 |
| 2020-01-15 | -24.35 |
| 2020-01-14 | -23.90 |
| 2020-01-13 | -24.35 |
| 2020-01-10 | -24.35 |
| 2020-01-09 | -23.45 |
| 2020-01-08 | -23.00 |
| 2020-01-07 | -22.10 |
| 2020-01-06 | -21.65 |
| 2020-01-03 | -20.75 |
| 2020-01-02 | -23.45 |
| 2019-12-31 | -24.35 |
| 2019-12-30 | -23.45 |
| 2019-12-27 | -24.35 |
| 2019-12-24 | -24.80 |
| 2019-12-23 | -23.90 |
| 2019-12-20 | -24.80 |
| 2019-12-19 | -24.80 |
| 2019-12-18 | -24.80 |
| 2019-12-17 | -25.26 |
| 2019-12-16 | -25.71 |
| 2019-12-13 | -25.26 |
| 2019-12-12 | -26.16 |
| 2019-12-11 | -23.90 |
| 2019-12-10 | -26.16 |
| 2019-12-09 | -26.16 |
| 2019-12-06 | -26.16 |
| 2019-12-05 | -25.71 |
| 2019-12-04 | -25.26 |
| 2019-12-03 | -23.45 |
| 2019-12-02 | -24.35 |
| 2019-11-29 | -23.45 |
| 2019-11-28 | -22.10 |
| 2019-11-27 | -21.65 |
| 2019-11-26 | -22.55 |
| 2019-11-25 | -21.20 |
| 2019-11-22 | -24.80 |
| 2019-11-21 | -23.45 |
| 2019-11-20 | -27.06 |
| 2019-11-19 | -26.61 |
| 2019-11-18 | -27.06 |
| 2019-11-15 | -27.06 |
| 2019-11-14 | -27.51 |
| 2019-11-13 | -27.06 |
| 2019-11-12 | -27.06 |
| 2019-11-11 | -27.51 |
| 2019-11-08 | -26.16 |
| 2019-11-07 | -27.96 |
| 2019-11-06 | -27.96 |
| 2019-11-05 | -27.51 |
| 2019-11-04 | -27.06 |
| 2019-11-01 | -27.96 |
| 2019-10-31 | -27.06 |
| 2019-10-30 | -27.96 |
| 2019-10-29 | -28.41 |
| 2019-10-28 | -28.41 |
| 2019-10-25 | -27.96 |
| 2019-10-24 | -27.06 |
| 2019-10-23 | -27.96 |
| 2019-10-22 | -27.06 |
| 2019-10-21 | -27.06 |
| 2019-10-18 | -26.16 |
| 2019-10-17 | -28.86 |
| 2019-10-16 | -27.96 |
| 2019-10-15 | -29.76 |
| 2019-10-14 | -28.41 |
| 2019-10-11 | -28.41 |
| 2019-10-10 | -28.41 |
| 2019-10-09 | -27.96 |
| 2019-10-08 | -27.06 |
| 2019-10-04 | -27.06 |
| 2019-10-03 | -26.61 |
| 2019-10-02 | -27.06 |
| 2019-09-30 | -27.06 |
| 2019-09-27 | -25.26 |
| 2019-09-26 | -27.51 |
| 2019-09-25 | -26.16 |
| 2019-09-24 | -25.26 |
| 2019-09-23 | -23.45 |
| 2019-09-20 | -22.10 |
| 2019-09-19 | -23.00 |
| 2019-09-18 | -23.00 |
| 2019-09-17 | -23.23 |
| 2019-09-16 | -21.94 |
| 2019-09-13 | -23.23 |
| 2019-09-12 | -23.23 |
| 2019-09-11 | -23.66 |
| 2019-09-10 | -24.52 |
| 2019-09-09 | -25.80 |
| 2019-09-06 | -26.23 |
| 2019-09-05 | -25.80 |
| 2019-09-04 | -25.80 |
| 2019-09-03 | -27.09 |
| 2019-09-02 | -27.52 |
| 2019-08-30 | -29.23 |
| 2019-08-29 | -26.66 |
| 2019-08-28 | -27.52 |
| 2019-08-27 | -29.23 |
| 2019-08-26 | -30.09 |
| 2019-08-23 | -29.23 |
| 2019-08-22 | -32.24 |
| 2019-08-21 | -32.24 |
| 2019-08-20 | -29.23 |
| 2019-08-19 | -29.66 |
| 2019-08-16 | -30.09 |
| 2019-08-15 | -30.95 |
| 2019-08-14 | -30.95 |
| 2019-08-13 | -31.38 |
| 2019-08-12 | -30.09 |
| 2019-08-09 | -30.52 |
| 2019-08-08 | -29.23 |
| 2019-08-07 | -29.23 |
| 2019-08-06 | -30.52 |
| 2019-08-05 | -30.95 |
| 2019-08-02 | -30.09 |
| 2019-08-01 | -29.66 |
| 2019-07-31 | -30.09 |
| 2019-07-30 | -27.52 |
| 2019-07-29 | -27.52 |
| 2019-07-26 | -27.09 |
| 2019-07-25 | -27.52 |
| 2019-07-24 | -27.52 |
| 2019-07-23 | -27.95 |
| 2019-07-22 | -27.52 |
| 2019-07-19 | -26.23 |
| 2019-07-18 | -25.37 |
| 2019-07-17 | -25.80 |
| 2019-07-16 | -25.37 |
| 2019-07-15 | -26.66 |
| 2019-07-12 | -26.23 |
| 2019-07-11 | -25.80 |
| 2019-07-10 | -25.80 |
| 2019-07-09 | -26.66 |
| 2019-07-08 | -25.80 |
| 2019-07-05 | -24.52 |
| 2019-07-04 | -23.66 |
| 2019-07-03 | -23.66 |
| 2019-07-02 | -24.94 |
| 2019-06-28 | -27.09 |
| 2019-06-27 | -27.95 |
| 2019-06-26 | -29.23 |
| 2019-06-25 | -28.80 |
| 2019-06-24 | -27.95 |
| 2019-06-21 | -28.38 |
| 2019-06-20 | -29.66 |
| 2019-06-19 | -29.66 |
| 2019-06-18 | -31.81 |
| 2019-06-17 | -32.66 |
| 2019-06-14 | -31.38 |
| 2019-06-13 | -30.52 |
| 2019-06-12 | -30.09 |
| 2019-06-11 | -28.80 |
| 2019-06-10 | -28.38 |
| 2019-06-06 | -28.38 |
| 2019-06-05 | -29.23 |
| 2019-06-04 | -32.24 |
| 2019-06-03 | -29.66 |
| 2019-05-31 | -30.09 |
| 2019-05-30 | -29.02 |
| 2019-05-29 | -29.83 |
| 2019-05-28 | -30.24 |
| 2019-05-27 | -28.61 |
| 2019-05-24 | -27.80 |
| 2019-05-23 | -29.02 |
| 2019-05-22 | -27.80 |
| 2019-05-21 | -27.80 |
| 2019-05-20 | -26.98 |
| 2019-05-17 | -27.80 |
| 2019-05-16 | -27.39 |
| 2019-05-15 | -27.39 |
| 2019-05-14 | -26.57 |
| 2019-05-10 | -26.57 |
| 2019-05-09 | -27.80 |
| 2019-05-08 | -25.35 |
| 2019-05-07 | -22.90 |
| 2019-05-06 | -24.53 |
| 2019-05-03 | -22.08 |
| 2019-05-02 | -21.68 |
| 2019-04-30 | -22.49 |
| 2019-04-29 | -21.27 |
| 2019-04-26 | -20.86 |
| 2019-04-25 | -20.86 |
| 2019-04-24 | -18.41 |
| 2019-04-23 | -20.45 |
| 2019-04-18 | -18.82 |
| 2019-04-17 | -18.82 |
| 2019-04-16 | -16.78 |
| 2019-04-15 | -18.00 |
| 2019-04-12 | -15.97 |
| 2019-04-11 | -18.82 |
| 2019-04-10 | -19.23 |
| 2019-04-09 | -21.68 |
| 2019-04-08 | -21.68 |
| 2019-04-04 | -20.45 |
| 2019-04-03 | -22.08 |
| 2019-04-02 | -23.72 |
| 2019-04-01 | -24.53 |
| 2019-03-29 | -26.57 |
| 2019-03-28 | -26.98 |
| 2019-03-27 | -26.57 |
| 2019-03-26 | -25.76 |
| 2019-03-25 | -25.35 |
| 2019-03-22 | -24.12 |
| 2019-03-21 | -23.72 |
| 2019-03-20 | -24.94 |
| 2019-03-19 | -26.16 |
| 2019-03-18 | -25.76 |
| 2019-03-15 | -24.53 |
| 2019-03-14 | -26.57 |
| 2019-03-13 | -25.76 |
| 2019-03-12 | -26.57 |
| 2019-03-11 | -27.39 |
| 2019-03-08 | -27.39 |
| 2019-03-07 | -26.57 |
| 2019-03-06 | -26.16 |
| 2019-03-05 | -24.94 |
| 2019-03-04 | -24.94 |
| 2019-03-01 | -25.76 |
| 2019-02-28 | -27.39 |
| 2019-02-27 | -25.35 |
| 2019-02-26 | -24.53 |
| 2019-02-25 | -24.53 |
| 2019-02-22 | -25.35 |
| 2019-02-21 | -24.94 |
| 2019-02-20 | -24.53 |
| 2019-02-19 | -25.35 |
| 2019-02-18 | -26.16 |
| 2019-02-15 | -26.57 |
| 2019-02-14 | -25.35 |
| 2019-02-13 | -24.53 |
| 2019-02-12 | -26.16 |
| 2019-02-11 | -26.57 |
| 2019-02-08 | -26.16 |
| 2019-02-04 | -26.57 |
| 2019-02-01 | -27.39 |
| 2019-01-31 | -32.28 |
| 2019-01-30 | -31.87 |
| 2019-01-29 | -32.28 |
| 2019-01-28 | -31.87 |
| 2019-01-25 | -31.87 |
| 2019-01-24 | -31.87 |
| 2019-01-23 | -31.87 |
| 2019-01-22 | -32.28 |
| 2019-01-21 | -31.06 |
| 2019-01-18 | -31.87 |
| 2019-01-17 | -32.69 |
| 2019-01-16 | -32.69 |
| 2019-01-15 | -32.28 |
| 2019-01-14 | -34.32 |
| 2019-01-11 | -33.51 |
| 2019-01-10 | -33.91 |
| 2019-01-09 | -33.91 |
| 2019-01-08 | -35.14 |
| 2019-01-07 | -33.51 |
| 2019-01-04 | -36.77 |
| 2019-01-03 | -36.36 |
| 2019-01-02 | -36.77 |
| 2018-12-31 | -35.14 |
| 2018-12-28 | -35.95 |
| 2018-12-27 | -35.55 |
| 2018-12-24 | -34.73 |
| 2018-12-21 | -35.95 |
| 2018-12-20 | -34.73 |
| 2018-12-19 | -34.32 |
| 2018-12-18 | -34.32 |
| 2018-12-17 | -33.51 |
| 2018-12-14 | -33.51 |
| 2018-12-13 | -33.91 |
| 2018-12-12 | -33.91 |
| 2018-12-11 | -33.91 |
| 2018-12-10 | -33.10 |
| 2018-12-07 | -33.10 |
| 2018-12-06 | -33.51 |
| 2018-12-05 | -32.69 |
| 2018-12-04 | -32.69 |
| 2018-12-03 | -31.87 |
| 2018-11-30 | -33.10 |
| 2018-11-29 | -35.55 |
| 2018-11-28 | -35.14 |
| 2018-11-27 | -36.77 |
| 2018-11-26 | -35.55 |
| 2018-11-23 | -35.14 |
| 2018-11-22 | -33.91 |
| 2018-11-21 | -33.10 |
| 2018-11-20 | -33.91 |
| 2018-11-19 | -31.87 |
| 2018-11-16 | -31.47 |
| 2018-11-15 | -31.87 |
| 2018-11-14 | -32.69 |
| 2018-11-13 | -31.87 |
| 2018-11-12 | -33.10 |
| 2018-11-09 | -31.47 |
| 2018-11-08 | -31.87 |
| 2018-11-07 | -31.47 |
| 2018-11-06 | -31.47 |
| 2018-11-05 | -31.06 |
| 2018-11-02 | -31.06 |
| 2018-11-01 | -32.28 |
| 2018-10-31 | -35.55 |
| 2018-10-30 | -36.36 |
| 2018-10-29 | -35.95 |
| 2018-10-26 | -34.32 |
| 2018-10-25 | -35.14 |
| 2018-10-24 | -34.73 |
| 2018-10-23 | -35.14 |
| 2018-10-22 | -33.10 |
| 2018-10-19 | -34.73 |
| 2018-10-18 | -36.77 |
| 2018-10-16 | -34.73 |
| 2018-10-15 | -35.14 |
| 2018-10-12 | -33.51 |
| 2018-10-11 | -35.14 |
| 2018-10-10 | -31.87 |
| 2018-10-09 | -33.91 |
| 2018-10-08 | -33.91 |
| 2018-10-05 | -29.02 |
| 2018-10-04 | -29.43 |
| 2018-10-03 | -30.65 |
| 2018-10-02 | -31.06 |
| 2018-09-28 | -29.02 |
| 2018-09-27 | -28.61 |
| 2018-09-26 | -29.83 |
| 2018-09-24 | -29.02 |
| 2018-09-21 | -31.06 |
| 2018-09-20 | -35.95 |
| 2018-09-19 | -32.69 |
| 2018-09-18 | -35.55 |
| 2018-09-17 | -38.40 |
| 2018-09-14 | -37.59 |
| 2018-09-13 | -39.22 |
| 2018-09-12 | -39.63 |
| 2018-09-11 | -41.67 |
| 2018-09-10 | -37.18 |
| 2018-09-07 | -32.28 |
| 2018-09-06 | -34.04 |
| 2018-09-05 | -32.87 |
| 2018-09-04 | -32.48 |
| 2018-09-03 | -33.26 |
| 2018-08-31 | -32.10 |
| 2018-08-30 | -29.77 |
| 2018-08-29 | -28.99 |
| 2018-08-28 | -30.16 |
| 2018-08-27 | -27.83 |
| 2018-08-24 | -28.22 |
| 2018-08-23 | -28.22 |
| 2018-08-22 | -27.44 |
| 2018-08-21 | -28.60 |
| 2018-08-20 | -29.38 |
| 2018-08-17 | -30.93 |
| 2018-08-16 | -31.71 |
| 2018-08-15 | -31.32 |
| 2018-08-14 | -29.38 |
| 2018-08-13 | -27.83 |
| 2018-08-10 | -28.22 |
| 2018-08-09 | -25.89 |
| 2018-08-08 | -27.44 |
| 2018-08-07 | -28.60 |
| 2018-08-06 | -30.16 |
| 2018-08-03 | -28.22 |
| 2018-08-02 | -28.60 |
| 2018-08-01 | -27.05 |
| 2018-07-31 | -26.66 |
| 2018-07-30 | -25.50 |
| 2018-07-27 | -23.95 |
| 2018-07-26 | -24.72 |
| 2018-07-25 | -24.72 |
| 2018-07-24 | -22.78 |
| 2018-07-23 | -28.22 |
| 2018-07-20 | -29.38 |
| 2018-07-19 | -30.16 |
| 2018-07-18 | -30.16 |
| 2018-07-17 | -29.77 |
| 2018-07-16 | -29.38 |
| 2018-07-13 | -28.60 |
| 2018-07-12 | -28.99 |
| 2018-07-11 | -30.93 |
| 2018-07-10 | -30.54 |
| 2018-07-09 | -30.16 |
| 2018-07-06 | -31.71 |
| 2018-07-05 | -32.48 |
| 2018-07-04 | -30.93 |
| 2018-07-03 | -28.60 |
| 2018-06-29 | -27.44 |
| 2018-06-28 | -30.16 |
| 2018-06-27 | -31.32 |
| 2018-06-26 | -25.50 |
| 2018-06-25 | -23.17 |
| 2018-06-22 | -20.84 |
| 2018-06-21 | -22.78 |
| 2018-06-20 | -23.56 |
| 2018-06-19 | -22.78 |
| 2018-06-15 | -19.68 |
| 2018-06-14 | -22.78 |
| 2018-06-13 | -18.90 |
| 2018-06-12 | -17.74 |
| 2018-06-11 | -19.29 |
| 2018-06-08 | -18.90 |
| 2018-06-07 | -18.90 |
| 2018-06-06 | -17.35 |
| 2018-06-05 | -19.68 |
| 2018-06-04 | -18.52 |
| 2018-06-01 | -18.52 |
| 2018-05-31 | -23.56 |
| 2018-05-30 | -25.69 |
| 2018-05-29 | -23.88 |
| 2018-05-28 | -23.88 |
| 2018-05-25 | -23.52 |
| 2018-05-24 | -25.69 |
| 2018-05-23 | -24.61 |
| 2018-05-21 | -22.07 |
| 2018-05-18 | -18.81 |
| 2018-05-17 | -20.26 |
| 2018-05-16 | -20.26 |
| 2018-05-15 | -20.62 |
| 2018-05-14 | -20.26 |
| 2018-05-11 | -20.98 |
| 2018-05-10 | -22.07 |
| 2018-05-09 | -22.43 |
| 2018-05-08 | -26.78 |
| 2018-05-07 | -26.42 |
| 2018-05-04 | -28.59 |
| 2018-05-03 | -28.23 |
| 2018-05-02 | -28.23 |
| 2018-04-30 | -29.32 |
| 2018-04-27 | -30.04 |
| 2018-04-26 | -30.04 |
| 2018-04-25 | -28.23 |
| 2018-04-24 | -27.51 |
| 2018-04-23 | -30.04 |
| 2018-04-20 | -31.49 |
| 2018-04-19 | -28.59 |
| 2018-04-18 | -31.49 |
| 2018-04-17 | -32.22 |
| 2018-04-16 | -32.22 |
| 2018-04-13 | -31.86 |
| 2018-04-12 | -30.04 |
| 2018-04-11 | -28.23 |
| 2018-04-10 | -32.22 |
| 2018-04-09 | -31.86 |
| 2018-04-06 | -31.49 |
| 2018-04-04 | -31.13 |
| 2018-04-03 | -30.04 |
| 2018-03-29 | -27.51 |
| 2018-03-28 | -29.32 |
| 2018-03-27 | -28.96 |
| 2018-03-26 | -26.06 |
| 2018-03-23 | -28.23 |
| 2018-03-22 | -23.52 |
| 2018-03-21 | -22.07 |
| 2018-03-20 | -20.26 |
| 2018-03-19 | -19.89 |
| 2018-03-16 | -17.36 |
| 2018-03-15 | -16.27 |
| 2018-03-14 | -13.37 |
| 2018-03-13 | -20.62 |
| 2018-03-12 | -18.81 |
| 2018-03-09 | -19.89 |
| 2018-03-08 | -16.27 |
| 2018-03-07 | -18.44 |
| 2018-03-06 | -16.27 |
| 2018-03-05 | -18.08 |
| 2018-03-02 | -14.82 |
| 2018-03-01 | -12.28 |
| 2018-02-28 | -10.47 |
| 2018-02-27 | -11.92 |
| 2018-02-26 | -8.66 |
| 2018-02-23 | -10.47 |
| 2018-02-22 | -20.26 |
| 2018-02-21 | -20.26 |
| 2018-02-20 | -22.07 |
| 2018-02-15 | -22.79 |
| 2018-02-14 | -24.24 |
| 2018-02-13 | -31.13 |
| 2018-02-12 | -31.86 |
| 2018-02-09 | -32.94 |
| 2018-02-08 | -28.23 |
| 2018-02-07 | -26.42 |
| 2018-02-06 | -28.96 |
| 2018-02-05 | -19.17 |
| 2018-02-02 | -13.37 |
| 2018-02-01 | -22.07 |
| 2018-01-31 | -31.13 |
| 2018-01-30 | -30.41 |
| 2018-01-29 | -28.96 |
| 2018-01-26 | -35.12 |
| 2018-01-25 | -32.94 |
| 2018-01-24 | -34.03 |
| 2018-01-23 | -34.03 |
| 2018-01-22 | -33.31 |
| 2018-01-19 | -36.21 |
| 2018-01-18 | -38.02 |
| 2018-01-17 | -37.29 |
| 2018-01-16 | -36.93 |
| 2018-01-15 | -37.66 |
| 2018-01-12 | -34.39 |
| 2018-01-11 | -35.48 |
| 2018-01-10 | -32.58 |
| 2018-01-09 | -31.86 |
| 2018-01-08 | -30.77 |
| 2018-01-05 | -35.48 |
| 2018-01-04 | -36.57 |
| 2018-01-03 | -33.67 |
| 2018-01-02 | -32.94 |
| 2017-12-29 | -39.11 |
| 2017-12-28 | -39.83 |
| 2017-12-27 | -40.19 |
| 2017-12-22 | -41.28 |
| 2017-12-21 | -42.37 |
| 2017-12-20 | -40.92 |
| 2017-12-19 | -40.19 |
| 2017-12-18 | -41.28 |
| 2017-12-15 | -42.73 |
| 2017-12-14 | -42.73 |
| 2017-12-13 | -43.46 |
| 2017-12-12 | -45.27 |
| 2017-12-11 | -45.27 |
| 2017-12-08 | -45.63 |
| 2017-12-07 | -46.35 |
| 2017-12-06 | -44.54 |
| 2017-12-05 | -41.64 |
| 2017-12-04 | -41.64 |
| 2017-12-01 | -41.28 |
| 2017-11-30 | -41.28 |
| 2017-11-29 | -42.01 |
| 2017-11-28 | -43.09 |
| 2017-11-27 | -42.73 |
| 2017-11-24 | -42.01 |
| 2017-11-23 | -42.73 |
| 2017-11-22 | -42.73 |
| 2017-11-21 | -44.18 |
| 2017-11-20 | -44.90 |
| 2017-11-17 | -46.72 |
| 2017-11-16 | -43.46 |
| 2017-11-15 | -42.73 |
| 2017-11-14 | -39.83 |
| 2017-11-13 | -38.74 |
| 2017-11-10 | -39.83 |
| 2017-11-09 | -38.74 |
| 2017-11-08 | -39.47 |
| 2017-11-07 | -39.83 |
| 2017-11-06 | -42.01 |
| 2017-11-03 | -40.56 |
| 2017-11-02 | -39.11 |
| 2017-11-01 | -39.83 |
| 2017-10-31 | -39.11 |
| 2017-10-30 | -40.56 |
| 2017-10-27 | -40.19 |
| 2017-10-26 | -38.38 |
| 2017-10-25 | -36.57 |
| 2017-10-24 | -36.93 |
| 2017-10-23 | -35.48 |
| 2017-10-20 | -33.31 |
| 2017-10-19 | -36.93 |
| 2017-10-18 | -34.03 |
| 2017-10-17 | -32.94 |
| 2017-10-16 | -32.94 |
| 2017-10-13 | -33.31 |
| 2017-10-12 | -35.48 |
| 2017-10-11 | -35.48 |
| 2017-10-10 | -34.03 |
| 2017-10-09 | -33.67 |
| 2017-10-06 | -32.22 |
| 2017-10-04 | -37.29 |
| 2017-10-03 | -35.48 |
| 2017-09-29 | -35.84 |
| 2017-09-28 | -37.66 |
| 2017-09-27 | -33.67 |
| 2017-09-26 | -36.93 |
| 2017-09-25 | -40.19 |
| 2017-09-22 | -36.57 |
| 2017-09-21 | -36.21 |
| 2017-09-20 | -32.94 |
| 2017-09-19 | -36.21 |
| 2017-09-18 | -34.76 |
| 2017-09-15 | -35.12 |
| 2017-09-14 | -31.49 |
| 2017-09-13 | -30.41 |
| 2017-09-12 | -28.59 |
| 2017-09-11 | -30.77 |
| 2017-09-08 | -28.23 |
| 2017-09-07 | -30.77 |
| 2017-09-06 | -32.20 |
| 2017-09-05 | -30.41 |
| 2017-09-04 | -30.41 |
| 2017-09-01 | -31.48 |
| 2017-08-31 | -36.84 |
| 2017-08-30 | -39.69 |
| 2017-08-29 | -39.33 |
| 2017-08-28 | -37.91 |
| 2017-08-25 | -37.19 |
| 2017-08-24 | -36.48 |
| 2017-08-22 | -36.12 |
| 2017-08-21 | -37.91 |
| 2017-08-18 | -37.91 |
| 2017-08-17 | -37.55 |
| 2017-08-16 | -40.40 |
| 2017-08-15 | -42.55 |
| 2017-08-14 | -40.05 |
| 2017-08-11 | -41.47 |
| 2017-08-10 | -38.62 |
| 2017-08-09 | -35.76 |
| 2017-08-08 | -36.84 |
| 2017-08-07 | -34.69 |
| 2017-08-04 | -37.55 |
| 2017-08-03 | -38.98 |
| 2017-08-02 | -36.12 |
| 2017-08-01 | -36.12 |
| 2017-07-31 | -35.41 |
| 2017-07-28 | -38.62 |
| 2017-07-27 | -40.05 |
| 2017-07-26 | -39.69 |
| 2017-07-25 | -39.33 |
| 2017-07-24 | -40.05 |
| 2017-07-21 | -38.98 |
| 2017-07-20 | -37.55 |
| 2017-07-19 | -35.76 |
| 2017-07-18 | -41.47 |
| 2017-07-17 | -43.97 |
| 2017-07-14 | -43.97 |
| 2017-07-13 | -45.04 |
| 2017-07-12 | -44.33 |
| 2017-07-11 | -45.04 |
| 2017-07-10 | -46.47 |
| 2017-07-07 | -46.11 |
| 2017-07-06 | -50.04 |
| 2017-07-05 | -48.26 |
| 2017-07-04 | -49.33 |
| 2017-07-03 | -49.33 |
| 2017-06-30 | -48.26 |
| 2017-06-29 | -48.26 |
| 2017-06-28 | -53.96 |
| 2017-06-27 | -53.96 |
| 2017-06-26 | -53.61 |
| 2017-06-23 | -53.25 |
| 2017-06-22 | -53.25 |
| 2017-06-21 | -53.25 |
| 2017-06-20 | -54.32 |
| 2017-06-19 | -53.96 |
| 2017-06-16 | -54.32 |
| 2017-06-15 | -52.18 |
| 2017-06-14 | -51.11 |
| 2017-06-13 | -53.61 |
| 2017-06-12 | -55.04 |
| 2017-06-09 | -54.32 |
| 2017-06-08 | -54.32 |
| 2017-06-07 | -55.04 |
| 2017-06-06 | -54.68 |
| 2017-06-05 | -54.68 |
| 2017-06-02 | -54.68 |
| 2017-06-01 | -55.04 |
| 2017-05-31 | -54.32 |
| 2017-05-29 | -54.67 |
| 2017-05-26 | -53.97 |
| 2017-05-25 | -53.28 |
| 2017-05-24 | -55.37 |
| 2017-05-23 | -55.37 |
| 2017-05-22 | -54.32 |
| 2017-05-19 | -54.67 |
| 2017-05-18 | -55.72 |
| 2017-05-17 | -54.67 |
| 2017-05-16 | -54.32 |
| 2017-05-15 | -53.62 |
| 2017-05-12 | -55.37 |
| 2017-05-11 | -55.37 |
| 2017-05-10 | -54.67 |
| 2017-05-09 | -54.67 |
| 2017-05-08 | -55.02 |
| 2017-05-05 | -54.32 |
| 2017-05-04 | -51.88 |
| 2017-05-02 | -50.49 |
| 2017-04-28 | -50.14 |
| 2017-04-27 | -50.83 |
| 2017-04-26 | -52.58 |
| 2017-04-25 | -51.18 |
| 2017-04-24 | -53.28 |
| 2017-04-21 | -51.18 |
| 2017-04-20 | -50.49 |
| 2017-04-19 | -51.18 |
| 2017-04-18 | -50.14 |
| 2017-04-13 | -49.44 |
| 2017-04-12 | -48.05 |
| 2017-04-11 | -48.74 |
| 2017-04-10 | -47.00 |
| 2017-04-07 | -46.30 |
| 2017-04-06 | -46.30 |
| 2017-04-05 | -45.26 |
| 2017-04-03 | -47.70 |
| 2017-03-31 | -50.14 |
| 2017-03-30 | -49.09 |
| 2017-03-29 | -48.74 |
| 2017-03-28 | -47.70 |
| 2017-03-27 | -48.74 |
| 2017-03-24 | -47.00 |
| 2017-03-23 | -42.47 |
| 2017-03-22 | -43.51 |
| 2017-03-21 | -41.07 |
| 2017-03-20 | -40.72 |
| 2017-03-17 | -42.81 |
| 2017-03-16 | -41.42 |
| 2017-03-15 | -43.86 |
| 2017-03-14 | -43.16 |
| 2017-03-13 | -41.77 |
| 2017-03-10 | -42.81 |
| 2017-03-09 | -41.77 |
| 2017-03-08 | -38.63 |
| 2017-03-07 | -40.37 |
| 2017-03-06 | -41.07 |
| 2017-03-03 | -41.77 |
| 2017-03-02 | -41.07 |
| 2017-03-01 | -41.77 |
| 2017-02-28 | -39.68 |
| 2017-02-27 | -39.68 |
| 2017-02-24 | -41.42 |
| 2017-02-23 | -38.63 |
| 2017-02-22 | -39.33 |
| 2017-02-21 | -41.07 |
| 2017-02-20 | -42.81 |
| 2017-02-17 | -42.81 |
| 2017-02-16 | -42.12 |
| 2017-02-15 | -41.77 |
| 2017-02-14 | -43.16 |
| 2017-02-13 | -44.91 |
| 2017-02-10 | -46.65 |
| 2017-02-09 | -47.00 |
| 2017-02-08 | -50.14 |
| 2017-02-07 | -52.93 |
| 2017-02-06 | -51.88 |
| 2017-02-03 | -50.14 |
| 2017-02-02 | -47.70 |
| 2017-02-01 | -47.35 |
| 2017-01-27 | -47.00 |
| 2017-01-26 | -46.30 |
| 2017-01-25 | -46.65 |
| 2017-01-24 | -48.05 |
| 2017-01-23 | -50.14 |
| 2017-01-20 | -50.83 |
| 2017-01-19 | -49.79 |
| 2017-01-18 | -47.35 |
| 2017-01-17 | -45.60 |
| 2017-01-16 | -43.51 |
| 2017-01-13 | -43.86 |
| 2017-01-12 | -43.16 |
| 2017-01-11 | -43.86 |
| 2017-01-10 | -45.95 |
| 2017-01-09 | -49.09 |
| 2017-01-06 | -48.05 |
| 2017-01-05 | -47.35 |
| 2017-01-04 | -48.39 |
| 2017-01-03 | -47.70 |
| 2016-12-30 | -47.00 |
| 2016-12-29 | -49.09 |
| 2016-12-28 | -48.05 |
| 2016-12-23 | -48.05 |
| 2016-12-22 | -47.70 |
| 2016-12-21 | -45.26 |
| 2016-12-20 | -44.91 |
| 2016-12-19 | -42.12 |
| 2016-12-16 | -42.81 |
| 2016-12-15 | -41.77 |
| 2016-12-14 | -42.12 |
| 2016-12-13 | -41.77 |
| 2016-12-12 | -40.72 |
| 2016-12-09 | -40.72 |
| 2016-12-08 | -38.63 |
| 2016-12-07 | -37.24 |
| 2016-12-06 | -39.68 |
| 2016-12-05 | -41.42 |
| 2016-12-02 | -41.07 |
| 2016-12-01 | -41.77 |
| 2016-11-30 | -41.77 |
| 2016-11-29 | -38.98 |
| 2016-11-28 | -38.28 |
| 2016-11-25 | -36.54 |
| 2016-11-24 | -37.24 |
| 2016-11-23 | -39.33 |
| 2016-11-22 | -41.42 |
| 2016-11-21 | -41.07 |
| 2016-11-18 | -38.98 |
| 2016-11-17 | -37.24 |
| 2016-11-16 | -36.19 |
| 2016-11-15 | -37.24 |
| 2016-11-14 | -34.80 |
| 2016-11-11 | -35.49 |
| 2016-11-10 | -38.98 |
| 2016-11-09 | -41.07 |
| 2016-11-08 | -39.68 |
| 2016-11-07 | -39.33 |
| 2016-11-04 | -44.56 |
| 2016-11-03 | -44.21 |
| 2016-11-02 | -43.16 |
| 2016-11-01 | -42.12 |
| 2016-10-31 | -41.42 |
| 2016-10-28 | -40.72 |
| 2016-10-27 | -40.72 |
| 2016-10-26 | -38.98 |
| 2016-10-25 | -39.68 |
| 2016-10-24 | -38.98 |
| 2016-10-20 | -41.07 |
| 2016-10-19 | -39.33 |
| 2016-10-18 | -41.07 |
| 2016-10-17 | -41.07 |
| 2016-10-14 | -44.21 |
| 2016-10-13 | -45.26 |
| 2016-10-12 | -43.51 |
| 2016-10-11 | -40.72 |
| 2016-10-07 | -40.03 |
| 2016-10-06 | -38.98 |
| 2016-10-05 | -37.58 |
| 2016-10-04 | -37.24 |
| 2016-10-03 | -36.54 |
| 2016-09-30 | -38.98 |
| 2016-09-29 | -38.28 |
| 2016-09-28 | -41.42 |
| 2016-09-27 | -41.42 |
| 2016-09-26 | -47.70 |
| 2016-09-23 | -49.44 |
| 2016-09-22 | -50.49 |
| 2016-09-21 | -51.18 |
| 2016-09-20 | -50.83 |
| 2016-09-19 | -52.58 |
| 2016-09-15 | -54.32 |
| 2016-09-14 | -55.02 |
| 2016-09-13 | -53.62 |
| 2016-09-12 | -53.62 |
| 2016-09-09 | -50.83 |
| 2016-09-08 | -52.58 |
| 2016-09-07 | -53.83 |
| 2016-09-06 | -52.89 |
| 2016-09-05 | -55.72 |
| 2016-09-02 | -55.72 |
| 2016-09-01 | -55.72 |
| 2016-08-31 | -54.78 |
| 2016-08-30 | -53.52 |
| 2016-08-29 | -55.72 |
| 2016-08-26 | -54.46 |
| 2016-08-25 | -58.23 |
| 2016-08-24 | -57.92 |
| 2016-08-23 | -57.92 |
| 2016-08-22 | -58.23 |
| 2016-08-19 | -57.60 |
| 2016-08-18 | -56.97 |
| 2016-08-17 | -55.09 |
| 2016-08-16 | -54.15 |
| 2016-08-15 | -54.15 |
| 2016-08-12 | -53.52 |
| 2016-08-11 | -52.89 |
| 2016-08-10 | -53.52 |
| 2016-08-09 | -54.15 |
| 2016-08-08 | -54.46 |
| 2016-08-05 | -56.35 |
| 2016-08-04 | -56.03 |
| 2016-08-03 | -56.03 |
| 2016-08-01 | -55.72 |
| 2016-07-29 | -56.66 |
| 2016-07-28 | -57.60 |
| 2016-07-27 | -57.29 |
| 2016-07-26 | -56.97 |
| 2016-07-25 | -57.60 |
| 2016-07-22 | -56.66 |
| 2016-07-21 | -56.97 |
| 2016-07-20 | -56.97 |
| 2016-07-19 | -56.03 |
| 2016-07-18 | -55.40 |
| 2016-07-15 | -54.46 |
| 2016-07-14 | -53.52 |
| 2016-07-13 | -51.95 |
| 2016-07-12 | -51.95 |
| 2016-07-11 | -53.52 |
| 2016-07-08 | -54.46 |
| 2016-07-07 | -53.83 |
| 2016-07-06 | -56.35 |
| 2016-07-05 | -56.66 |
| 2016-07-04 | -57.29 |
| 2016-06-30 | -58.23 |
| 2016-06-29 | -58.84 |
| 2016-06-28 | -58.53 |
| 2016-06-27 | -58.84 |
| 2016-06-24 | -61.86 |
| 2016-06-23 | -60.35 |
| 2016-06-22 | -60.96 |
| 2016-06-21 | -61.86 |
| 2016-06-20 | -62.47 |
| 2016-06-17 | -62.77 |
| 2016-06-16 | -63.68 |
| 2016-06-15 | -64.59 |
| 2016-06-14 | -65.19 |
| 2016-06-13 | -64.89 |
| 2016-06-10 | -63.38 |
| 2016-06-08 | -62.47 |
| 2016-06-07 | -61.56 |
| 2016-06-06 | -63.38 |
| 2016-06-03 | -63.38 |
| 2016-06-02 | -65.19 |
| 2016-06-01 | -63.98 |
| 2016-05-31 | -63.38 |
| 2016-05-30 | -65.50 |
| 2016-05-27 | -64.89 |
| 2016-05-26 | -64.89 |
| 2016-05-25 | -65.19 |
| 2016-05-24 | -66.40 |
| 2016-05-23 | -65.80 |
| 2016-05-20 | -64.89 |
| 2016-05-19 | -65.80 |
| 2016-05-18 | -66.10 |
| 2016-05-17 | -65.50 |
| 2016-05-16 | -66.10 |
| 2016-05-13 | -64.89 |
| 2016-05-12 | -63.07 |
| 2016-05-11 | -64.28 |
| 2016-05-10 | -63.98 |
| 2016-05-09 | -63.98 |
| 2016-05-06 | -63.07 |
| 2016-05-05 | -62.47 |
| 2016-05-04 | -64.89 |
| 2016-05-03 | -64.59 |
| 2016-04-29 | -64.59 |
| 2016-04-28 | -63.98 |
| 2016-04-27 | -63.98 |
| 2016-04-26 | -63.38 |
| 2016-04-25 | -63.98 |
| 2016-04-22 | -63.07 |
| 2016-04-21 | -62.47 |
| 2016-04-20 | -62.47 |
| 2016-04-19 | -61.26 |
| 2016-04-18 | -62.17 |
| 2016-04-15 | -62.17 |
| 2016-04-14 | -60.65 |
| 2016-04-13 | -60.96 |
| 2016-04-12 | -63.38 |
| 2016-04-11 | -65.80 |
| 2016-04-08 | -67.92 |
| 2016-04-07 | -67.92 |
| 2016-04-06 | -69.43 |
| 2016-04-05 | -70.94 |
| 2016-04-01 | -70.64 |
| 2016-03-31 | -70.34 |
| 2016-03-30 | -70.34 |
| 2016-03-29 | -70.94 |
| 2016-03-24 | -70.64 |
| 2016-03-23 | -69.73 |
| 2016-03-22 | -69.73 |
| 2016-03-21 | -69.73 |
| 2016-03-18 | -69.43 |
| 2016-03-17 | -70.64 |
| 2016-03-16 | -71.25 |
| 2016-03-15 | -70.34 |
| 2016-03-14 | -69.73 |
| 2016-03-11 | -69.73 |
| 2016-03-10 | -70.34 |
| 2016-03-09 | -70.34 |
| 2016-03-08 | -69.73 |
| 2016-03-07 | -69.73 |
| 2016-03-04 | -71.25 |
| 2016-03-03 | -72.46 |
| 2016-03-02 | -72.46 |
| 2016-03-01 | -73.06 |
| 2016-02-29 | -73.36 |
| 2016-02-26 | -73.06 |
| 2016-02-25 | -73.36 |
| 2016-02-24 | -73.06 |
| 2016-02-23 | -72.76 |
| 2016-02-22 | -73.06 |
| 2016-02-19 | -73.97 |
| 2016-02-18 | -73.67 |
| 2016-02-17 | -73.97 |
| 2016-02-16 | -73.67 |
| 2016-02-15 | -74.58 |
| 2016-02-12 | -74.27 |
| 2016-02-11 | -74.58 |
| 2016-02-05 | -73.97 |
| 2016-02-04 | -73.97 |
| 2016-02-03 | -74.88 |
| 2016-02-02 | -74.58 |
| 2016-02-01 | -75.18 |
| 2016-01-29 | -74.88 |
| 2016-01-28 | -75.48 |
| 2016-01-27 | -75.18 |
| 2016-01-26 | -76.09 |
| 2016-01-25 | -75.18 |
| 2016-01-22 | -75.48 |
| 2016-01-21 | -76.39 |
| 2016-01-20 | -75.48 |
| 2016-01-19 | -74.27 |
| 2016-01-18 | -74.27 |
| 2016-01-15 | -73.36 |
| 2016-01-14 | -72.15 |
| 2016-01-13 | -72.15 |
| 2016-01-12 | -72.15 |
| 2016-01-11 | -71.25 |
| 2016-01-08 | -70.04 |
| 2016-01-07 | -69.43 |
| 2016-01-06 | -68.52 |
| 2016-01-05 | -69.73 |
| 2016-01-04 | -69.73 |
| 2015-12-31 | -69.73 |
| 2015-12-30 | -69.13 |
| 2015-12-29 | -69.13 |
| 2015-12-28 | -69.13 |
| 2015-12-24 | -69.43 |
| 2015-12-23 | -69.13 |
| 2015-12-22 | -69.43 |
| 2015-12-21 | -70.34 |
| 2015-12-18 | -70.04 |
| 2015-12-17 | -69.73 |
| 2015-12-16 | -69.43 |
| 2015-12-15 | -69.73 |
| 2015-12-14 | -70.04 |
| 2015-12-11 | -70.34 |
| 2015-12-10 | -70.34 |
| 2015-12-09 | -70.04 |
| 2015-12-08 | -70.04 |
| 2015-12-07 | -69.73 |
| 2015-12-04 | -69.13 |
| 2015-12-03 | -69.13 |
| 2015-12-02 | -69.13 |
| 2015-12-01 | -68.82 |
| 2015-11-30 | -68.52 |
| 2015-11-27 | -68.52 |
| 2015-11-26 | -67.92 |
| 2015-11-25 | -68.22 |
| 2015-11-24 | -69.13 |
| 2015-11-23 | -68.52 |
| 2015-11-20 | -67.92 |
| 2015-11-19 | -68.82 |
| 2015-11-18 | -68.52 |
| 2015-11-17 | -69.43 |
| 2015-11-16 | -68.22 |
| 2015-11-13 | -68.22 |
| 2015-11-12 | -68.22 |
| 2015-11-11 | -68.22 |
| 2015-11-10 | -68.22 |
| 2015-11-09 | -68.52 |
| 2015-11-06 | -68.22 |
| 2015-11-05 | -67.92 |
| 2015-11-04 | -68.22 |
| 2015-11-03 | -68.22 |
| 2015-11-02 | -68.52 |
| 2015-10-30 | -68.22 |
| 2015-10-29 | -67.92 |
| 2015-10-28 | -67.61 |
| 2015-10-27 | -68.22 |
| 2015-10-26 | -67.31 |
| 2015-10-23 | -68.22 |
| 2015-10-22 | -68.22 |
| 2015-10-20 | -67.31 |
| 2015-10-19 | -67.31 |
| 2015-10-16 | -67.31 |
| 2015-10-15 | -67.31 |
| 2015-10-14 | -67.92 |
| 2015-10-13 | -67.61 |
| 2015-10-12 | -67.31 |
| 2015-10-09 | -68.82 |
| 2015-10-08 | -68.52 |
| 2015-10-07 | -68.52 |
| 2015-10-06 | -70.34 |
| 2015-10-05 | -70.04 |
| 2015-10-02 | -70.34 |
| 2015-09-30 | -70.94 |
| 2015-09-29 | -70.04 |
| 2015-09-25 | -70.04 |
| 2015-09-24 | -69.73 |
| 2015-09-23 | -69.43 |
| 2015-09-22 | -67.61 |
| 2015-09-21 | -68.22 |
| 2015-09-18 | -67.92 |
| 2015-09-17 | -68.82 |
| 2015-09-16 | -69.43 |
| 2015-09-15 | -70.34 |
| 2015-09-14 | -70.34 |
| 2015-09-11 | -70.64 |
| 2015-09-10 | -71.94 |
| 2015-09-09 | -72.20 |
| 2015-09-08 | -73.50 |
| 2015-09-07 | -74.02 |
| 2015-09-04 | -74.28 |
| 2015-09-02 | -74.02 |
| 2015-09-01 | -74.80 |
| 2015-08-31 | -74.54 |
| 2015-08-28 | -74.02 |
| 2015-08-27 | -76.10 |
| 2015-08-26 | -77.14 |
| 2015-08-25 | -76.62 |
| 2015-08-24 | -76.36 |
| 2015-08-21 | -72.72 |
| 2015-08-20 | -70.64 |
| 2015-08-19 | -70.12 |
| 2015-08-18 | -69.86 |
| 2015-08-17 | -69.86 |
| 2015-08-14 | -69.60 |
| 2015-08-13 | -70.12 |
| 2015-08-12 | -69.34 |
| 2015-08-11 | -67.52 |
| 2015-08-10 | -67.52 |
| 2015-08-07 | -68.56 |
| 2015-08-06 | -68.82 |
| 2015-08-05 | -68.82 |
| 2015-08-04 | -68.56 |
| 2015-08-03 | -69.60 |
| 2015-07-31 | -69.60 |
| 2015-07-30 | -69.34 |
| 2015-07-29 | -67.78 |
| 2015-07-28 | -68.04 |
| 2015-07-27 | -67.52 |
| 2015-07-24 | -64.92 |
| 2015-07-23 | -64.66 |
| 2015-07-22 | -64.92 |
| 2015-07-21 | -63.63 |
| 2015-07-20 | -63.89 |
| 2015-07-17 | -63.11 |
| 2015-07-16 | -63.63 |
| 2015-07-15 | -63.63 |
| 2015-07-14 | -62.33 |
| 2015-07-13 | -61.55 |
| 2015-07-10 | -62.33 |
| 2015-07-09 | -64.41 |
| 2015-07-08 | -70.38 |
| 2015-07-07 | -63.37 |
| 2015-07-06 | -59.47 |
| 2015-07-03 | -57.39 |
| 2015-07-02 | -55.31 |
| 2015-06-30 | -52.97 |
| 2015-06-29 | -53.23 |
| 2015-06-26 | -52.71 |
| 2015-06-25 | -51.41 |
| 2015-06-24 | -52.19 |
| 2015-06-23 | -53.49 |
| 2015-06-22 | -54.53 |
| 2015-06-19 | -54.27 |
| 2015-06-18 | -54.27 |
| 2015-06-17 | -54.53 |
| 2015-06-16 | -54.53 |
| 2015-06-15 | -53.23 |
| 2015-06-12 | -53.75 |
| 2015-06-11 | -54.27 |
| 2015-06-10 | -54.53 |
| 2015-06-09 | -54.27 |
| 2015-06-08 | -53.23 |
| 2015-06-05 | -53.23 |
| 2015-06-04 | -52.97 |
| 2015-06-03 | -52.45 |
| 2015-06-02 | -51.93 |
| 2015-06-01 | -51.41 |
| 2015-05-29 | -52.71 |
| 2015-05-28 | -53.23 |
| 2015-05-27 | -51.41 |
| 2015-05-26 | -51.60 |
| 2015-05-22 | -52.88 |
| 2015-05-21 | -53.90 |
| 2015-05-20 | -53.65 |
| 2015-05-19 | -53.13 |
| 2015-05-18 | -52.62 |
| 2015-05-15 | -53.65 |
| 2015-05-14 | -53.65 |
| 2015-05-13 | -53.65 |
| 2015-05-12 | -53.65 |
| 2015-05-11 | -53.13 |
| 2015-05-08 | -53.65 |
| 2015-05-07 | -54.93 |
| 2015-05-06 | -51.08 |
| 2015-05-05 | -49.55 |
| 2015-05-04 | -48.52 |
| 2015-04-30 | -49.04 |
| 2015-04-29 | -51.08 |
| 2015-04-28 | -50.83 |
| 2015-04-27 | -50.57 |
| 2015-04-24 | -51.85 |
| 2015-04-23 | -52.11 |
| 2015-04-22 | -52.11 |
| 2015-04-21 | -52.62 |
| 2015-04-20 | -53.39 |
| 2015-04-17 | -50.57 |
| 2015-04-16 | -49.55 |
| 2015-04-15 | -50.06 |
| 2015-04-14 | -50.83 |
| 2015-04-13 | -49.80 |
| 2015-04-10 | -51.85 |
| 2015-04-09 | -52.11 |
| 2015-04-08 | -53.39 |
| 2015-04-02 | -58.25 |
| 2015-04-01 | -60.05 |
| 2015-03-31 | -59.54 |
| 2015-03-30 | -60.05 |
| 2015-03-27 | -61.84 |
| 2015-03-26 | -61.58 |
| 2015-03-25 | -62.35 |
| 2015-03-24 | -60.56 |
| 2015-03-23 | -60.30 |
| 2015-03-20 | -59.79 |
| 2015-03-19 | -59.54 |
| 2015-03-18 | -59.28 |
| 2015-03-17 | -59.28 |
| 2015-03-16 | -59.79 |
| 2015-03-13 | -61.07 |
| 2015-03-12 | -60.30 |
| 2015-03-11 | -60.82 |
| 2015-03-10 | -60.56 |
| 2015-03-09 | -60.82 |
| 2015-03-06 | -59.79 |
| 2015-03-05 | -59.54 |
| 2015-03-04 | -58.25 |
| 2015-03-03 | -58.51 |
| 2015-03-02 | -60.30 |
| 2015-02-27 | -61.07 |
| 2015-02-26 | -61.58 |
| 2015-02-25 | -62.10 |
| 2015-02-24 | -61.84 |
| 2015-02-23 | -62.10 |
| 2015-02-18 | -62.35 |
| 2015-02-17 | -62.10 |
| 2015-02-16 | -61.84 |
| 2015-02-13 | -61.84 |
| 2015-02-12 | -62.10 |
| 2015-02-11 | -63.12 |
| 2015-02-10 | -62.10 |
| 2015-02-09 | -61.58 |
| 2015-02-06 | -60.56 |
| 2015-02-05 | -59.79 |
| 2015-02-04 | -59.02 |
| 2015-02-03 | -58.77 |
| 2015-02-02 | -59.02 |
| 2015-01-30 | -59.02 |
| 2015-01-29 | -59.28 |
| 2015-01-28 | -59.28 |
| 2015-01-27 | -58.51 |
| 2015-01-26 | -57.74 |
| 2015-01-23 | -58.00 |
| 2015-01-22 | -57.49 |
| 2015-01-21 | -56.97 |
| 2015-01-20 | -57.49 |
| 2015-01-19 | -57.49 |
| 2015-01-16 | -57.49 |
| 2015-01-15 | -56.97 |
| 2015-01-14 | -57.23 |
| 2015-01-13 | -56.72 |
| 2015-01-12 | -56.46 |
| 2015-01-09 | -56.21 |
| 2015-01-08 | -55.95 |
| 2015-01-07 | -55.69 |
| 2015-01-06 | -55.69 |
| 2015-01-05 | -55.18 |
| 2015-01-02 | -57.23 |
| 2014-12-31 | -56.72 |
| 2014-12-30 | -56.46 |
| 2014-12-29 | -57.49 |
| 2014-12-24 | -56.46 |
| 2014-12-23 | -56.97 |
| 2014-12-22 | -55.95 |
| 2014-12-19 | -56.21 |
| 2014-12-18 | -56.46 |
| 2014-12-17 | -56.21 |
| 2014-12-16 | -56.46 |
| 2014-12-15 | -56.21 |
| 2014-12-12 | -56.21 |
| 2014-12-11 | -55.44 |
| 2014-12-10 | -54.93 |
| 2014-12-09 | -54.67 |
| 2014-12-08 | -54.16 |
| 2014-12-05 | -53.39 |
| 2014-12-04 | -52.62 |
| 2014-12-03 | -53.90 |
| 2014-12-02 | -53.39 |
| 2014-12-01 | -54.41 |
| 2014-11-28 | -52.36 |
| 2014-11-27 | -52.11 |
| 2014-11-26 | -51.34 |
| 2014-11-25 | -51.85 |
| 2014-11-24 | -51.85 |
| 2014-11-21 | -52.88 |
| 2014-11-20 | -53.90 |
| 2014-11-19 | -53.65 |
| 2014-11-18 | -53.90 |
| 2014-11-17 | -52.88 |
| 2014-11-14 | -51.34 |
| 2014-11-13 | -51.08 |
| 2014-11-12 | -51.85 |
| 2014-11-11 | -52.88 |
| 2014-11-10 | -52.62 |
| 2014-11-07 | -54.67 |
| 2014-11-06 | -53.90 |
| 2014-11-05 | -53.90 |
| 2014-11-04 | -53.90 |
| 2014-11-03 | -54.67 |
| 2014-10-31 | -55.18 |
| 2014-10-30 | -54.67 |
| 2014-10-29 | -54.41 |
| 2014-10-28 | -55.18 |
| 2014-10-27 | -55.44 |
| 2014-10-24 | -55.18 |
| 2014-10-23 | -54.93 |
| 2014-10-22 | -53.90 |
| 2014-10-21 | -54.41 |
| 2014-10-20 | -54.16 |
| 2014-10-17 | -54.16 |
| 2014-10-16 | -55.18 |
| 2014-10-15 | -54.67 |
| 2014-10-14 | -53.39 |
| 2014-10-13 | -53.90 |
| 2014-10-10 | -53.39 |
| 2014-10-09 | -53.39 |
| 2014-10-08 | -52.88 |
| 2014-10-07 | -53.39 |
| 2014-10-06 | -53.65 |
| 2014-10-03 | -53.65 |
| 2014-09-30 | -55.44 |
| 2014-09-29 | -54.93 |
| 2014-09-26 | -54.41 |
| 2014-09-25 | -53.13 |
| 2014-09-24 | -51.08 |
| 2014-09-23 | -51.85 |
| 2014-09-22 | -52.11 |
| 2014-09-19 | -50.06 |
| 2014-09-18 | -51.34 |
| 2014-09-17 | -50.57 |
| 2014-09-16 | -52.11 |
| 2014-09-15 | -51.08 |
| 2014-09-12 | -51.60 |
| 2014-09-11 | -50.32 |
| 2014-09-10 | -50.83 |
| 2014-09-08 | -49.55 |
| 2014-09-05 | -48.28 |
| 2014-09-04 | -49.04 |
| 2014-09-03 | -49.04 |
| 2014-09-02 | -48.79 |
| 2014-09-01 | -47.51 |
| 2014-08-29 | -45.73 |
| 2014-08-28 | -45.73 |
| 2014-08-27 | -45.47 |
| 2014-08-26 | -45.73 |
| 2014-08-25 | -45.47 |
| 2014-08-22 | -45.73 |
| 2014-08-21 | -45.73 |
| 2014-08-20 | -45.22 |
| 2014-08-19 | -45.47 |
| 2014-08-18 | -42.93 |
| 2014-08-15 | -41.14 |
| 2014-08-14 | -41.65 |
| 2014-08-13 | -41.91 |
| 2014-08-12 | -42.93 |
| 2014-08-11 | -44.20 |
| 2014-08-08 | -44.97 |
| 2014-08-07 | -43.44 |
| 2014-08-06 | -43.95 |
| 2014-08-05 | -45.98 |
| 2014-08-04 | -45.22 |
| 2014-08-01 | -46.24 |
| 2014-07-31 | -48.28 |
| 2014-07-30 | -47.00 |
| 2014-07-29 | -45.73 |
| 2014-07-28 | -46.75 |
| 2014-07-25 | -48.28 |
| 2014-07-24 | -49.55 |
| 2014-07-23 | -50.06 |
| 2014-07-22 | -50.83 |
| 2014-07-21 | -51.33 |
| 2014-07-18 | -50.06 |
| 2014-07-17 | -50.83 |
| 2014-07-16 | -51.33 |
| 2014-07-15 | -51.33 |
| 2014-07-14 | -52.35 |
| 2014-07-11 | -53.12 |
| 2014-07-10 | -54.65 |
| 2014-07-09 | -53.12 |
| 2014-07-08 | -53.12 |
| 2014-07-07 | -53.63 |
| 2014-07-04 | -54.90 |
| 2014-07-03 | -57.70 |
| 2014-07-02 | -58.72 |
| 2014-06-30 | -59.49 |
| 2014-06-27 | -59.49 |
| 2014-06-26 | -58.98 |
| 2014-06-25 | -59.74 |
| 2014-06-24 | -58.21 |
| 2014-06-23 | -57.20 |
| 2014-06-20 | -56.69 |
| 2014-06-19 | -55.92 |
| 2014-06-18 | -57.45 |
| 2014-06-17 | -58.21 |
| 2014-06-16 | -56.18 |
| 2014-06-13 | -54.14 |
| 2014-06-12 | -54.14 |
| 2014-06-11 | -53.88 |
| 2014-06-10 | -53.37 |
| 2014-06-09 | -53.07 |
| 2014-06-06 | -53.80 |
| 2014-06-05 | -54.53 |
| 2014-06-04 | -52.58 |
| 2014-06-03 | -52.09 |
| 2014-05-30 | -53.31 |
| 2014-05-29 | -51.36 |
| 2014-05-28 | -50.87 |
| 2014-05-27 | -51.11 |
| 2014-05-26 | -51.11 |
| 2014-05-23 | -48.18 |
| 2014-05-22 | -46.22 |
| 2014-05-21 | -46.22 |
| 2014-05-20 | -47.45 |
| 2014-05-19 | -47.45 |
| 2014-05-16 | -47.45 |
| 2014-05-15 | -45.98 |
| 2014-05-14 | -40.11 |
| 2014-05-13 | -40.11 |
| 2014-05-12 | -40.60 |
| 2014-05-09 | -42.31 |
| 2014-05-08 | -41.82 |
| 2014-05-07 | -41.58 |
| 2014-05-05 | -41.33 |
| 2014-05-02 | -40.85 |
| 2014-04-30 | -43.05 |
| 2014-04-29 | -42.80 |
| 2014-04-28 | -42.31 |
| 2014-04-25 | -41.58 |
| 2014-04-24 | -40.85 |
| 2014-04-23 | -40.36 |
| 2014-04-22 | -39.38 |
| 2014-04-17 | -39.13 |
| 2014-04-16 | -39.13 |
| 2014-04-15 | -39.62 |
| 2014-04-14 | -39.62 |
| 2014-04-11 | -41.82 |
| 2014-04-10 | -40.85 |
| 2014-04-09 | -42.56 |
| 2014-04-08 | -43.53 |
| 2014-04-07 | -42.80 |
| 2014-04-04 | -44.02 |
| 2014-04-03 | -44.27 |
| 2014-04-02 | -45.49 |
| 2014-04-01 | -43.29 |
| 2014-03-31 | -42.31 |
| 2014-03-28 | -42.56 |
| 2014-03-27 | -42.80 |
| 2014-03-26 | -42.56 |
| 2014-03-25 | -43.53 |
| 2014-03-24 | -43.05 |
| 2014-03-21 | -44.51 |
| 2014-03-20 | -46.22 |
| 2014-03-19 | -47.93 |
| 2014-03-18 | -47.45 |
| 2014-03-17 | -47.93 |
| 2014-03-14 | -46.96 |
| 2014-03-13 | -45.73 |
| 2014-03-12 | -46.47 |
| 2014-03-11 | -46.47 |
| 2014-03-10 | -46.71 |
| 2014-03-07 | -44.51 |
| 2014-03-06 | -46.47 |
| 2014-03-05 | -47.45 |
| 2014-03-04 | -48.91 |
| 2014-03-03 | -48.67 |
| 2014-02-28 | -49.65 |
| 2014-02-27 | -49.65 |
| 2014-02-26 | -49.89 |
| 2014-02-25 | -47.93 |
| 2014-02-24 | -46.96 |
| 2014-02-21 | -46.71 |
| 2014-02-20 | -47.20 |
| 2014-02-19 | -47.20 |
| 2014-02-18 | -46.47 |
| 2014-02-17 | -46.96 |
| 2014-02-14 | -45.25 |
| 2014-02-13 | -45.98 |
| 2014-02-12 | -47.20 |
| 2014-02-11 | -46.47 |
| 2014-02-10 | -47.20 |
| 2014-02-07 | -48.18 |
| 2014-02-06 | -48.42 |
| 2014-02-05 | -48.67 |
| 2014-02-04 | -49.16 |
| 2014-01-30 | -47.69 |
| 2014-01-29 | -47.20 |
| 2014-01-28 | -47.20 |
| 2014-01-27 | -45.98 |
| 2014-01-24 | -44.76 |
| 2014-01-23 | -44.76 |
| 2014-01-22 | -41.82 |
| 2014-01-21 | -40.85 |
| 2014-01-20 | -39.62 |
| 2014-01-17 | -40.11 |
| 2014-01-16 | -40.36 |
| 2014-01-15 | -38.65 |
| 2014-01-14 | -40.60 |
| 2014-01-13 | -38.65 |
| 2014-01-10 | -40.85 |
| 2014-01-09 | -36.45 |
| 2014-01-08 | -34.98 |
| 2014-01-07 | -34.00 |
| 2014-01-06 | -34.25 |
| 2014-01-03 | -34.25 |
| 2014-01-02 | -32.78 |
| 2013-12-31 | -33.51 |
| 2013-12-30 | -33.51 |
| 2013-12-27 | -33.02 |
| 2013-12-24 | -32.78 |
| 2013-12-23 | -34.73 |
| 2013-12-20 | -34.73 |
| 2013-12-19 | -36.20 |
| 2013-12-18 | -34.25 |
| 2013-12-17 | -37.18 |
| 2013-12-16 | -35.96 |
| 2013-12-13 | -34.00 |
| 2013-12-12 | -33.51 |
| 2013-12-11 | -33.76 |
| 2013-12-10 | -33.27 |
| 2013-12-09 | -31.56 |
| 2013-12-06 | -31.56 |
| 2013-12-05 | -32.53 |
| 2013-12-04 | -31.07 |
| 2013-12-03 | -32.53 |
| 2013-12-02 | -32.53 |
| 2013-11-29 | -33.51 |
| 2013-11-28 | -34.73 |
| 2013-11-27 | -33.76 |
| 2013-11-26 | -33.76 |
| 2013-11-25 | -33.27 |
| 2013-11-22 | -33.02 |
| 2013-11-21 | -33.27 |
| 2013-11-20 | -33.76 |
| 2013-11-19 | -33.27 |
| 2013-11-18 | -34.00 |
| 2013-11-15 | -35.22 |
| 2013-11-14 | -35.22 |
| 2013-11-13 | -38.89 |
| 2013-11-12 | -37.42 |
| 2013-11-11 | -36.93 |
| 2013-11-08 | -36.45 |
| 2013-11-07 | -36.45 |
| 2013-11-06 | -35.71 |
| 2013-11-05 | -36.45 |
| 2013-11-04 | -36.45 |
| 2013-11-01 | -35.96 |
| 2013-10-31 | -36.20 |
| 2013-10-30 | -35.71 |
| 2013-10-29 | -35.71 |
| 2013-10-28 | -35.71 |
| 2013-10-25 | -35.22 |
| 2013-10-24 | -35.71 |
| 2013-10-23 | -35.96 |
| 2013-10-22 | -36.93 |
| 2013-10-21 | -35.47 |
| 2013-10-18 | -33.51 |
| 2013-10-17 | -34.98 |
| 2013-10-16 | -34.73 |
| 2013-10-15 | -36.69 |
| 2013-10-11 | -38.40 |
| 2013-10-10 | -37.67 |
| 2013-10-09 | -36.93 |
| 2013-10-08 | -35.22 |
| 2013-10-07 | -36.45 |
| 2013-10-04 | -35.71 |
| 2013-10-03 | -35.96 |
| 2013-10-02 | -36.69 |
| 2013-09-30 | -36.20 |
| 2013-09-27 | -36.45 |
| 2013-09-26 | -34.73 |
| 2013-09-25 | -32.29 |
| 2013-09-24 | -32.29 |
| 2013-09-23 | -32.29 |
| 2013-09-19 | -33.76 |
| 2013-09-18 | -34.00 |
| 2013-09-17 | -33.27 |
| 2013-09-16 | -32.05 |
| 2013-09-13 | -32.78 |
| 2013-09-12 | -28.87 |
| 2013-09-11 | -31.24 |
| 2013-09-10 | -32.93 |
| 2013-09-09 | -34.39 |
| 2013-09-06 | -35.11 |
| 2013-09-05 | -34.14 |
| 2013-09-04 | -34.14 |
| 2013-09-03 | -32.93 |
| 2013-09-02 | -35.35 |
| 2013-08-30 | -37.05 |
| 2013-08-29 | -37.05 |
| 2013-08-28 | -37.05 |
| 2013-08-27 | -37.29 |
| 2013-08-26 | -36.32 |
| 2013-08-23 | -36.81 |
| 2013-08-22 | -37.05 |
| 2013-08-21 | -38.26 |
| 2013-08-20 | -38.74 |
| 2013-08-19 | -38.26 |
| 2013-08-16 | -37.53 |
| 2013-08-15 | -36.57 |
| 2013-08-13 | -36.81 |
| 2013-08-12 | -36.08 |
| 2013-08-09 | -39.71 |
| 2013-08-08 | -43.59 |
| 2013-08-07 | -42.13 |
| 2013-08-06 | -40.44 |
| 2013-08-05 | -39.47 |
| 2013-08-02 | -39.23 |
| 2013-08-01 | -38.99 |
| 2013-07-31 | -38.50 |
| 2013-07-30 | -37.05 |
| 2013-07-29 | -36.57 |
| 2013-07-26 | -36.57 |
| 2013-07-25 | -36.08 |
| 2013-07-24 | -35.35 |
| 2013-07-23 | -32.93 |
| 2013-07-22 | -35.11 |
| 2013-07-19 | -32.21 |
| 2013-07-18 | -33.42 |
| 2013-07-17 | -35.11 |
| 2013-07-16 | -35.11 |
| 2013-07-15 | -30.75 |
| 2013-07-12 | -33.42 |
| 2013-07-11 | -31.97 |
| 2013-07-10 | -33.90 |
| 2013-07-09 | -32.69 |
| 2013-07-08 | -31.00 |
| 2013-07-05 | -31.00 |
| 2013-07-04 | -33.66 |
| 2013-07-03 | -35.60 |
| 2013-07-02 | -31.72 |
| 2013-06-28 | -27.12 |
| 2013-06-27 | -33.42 |
| 2013-06-26 | -34.39 |
| 2013-06-25 | -35.60 |
| 2013-06-24 | -33.90 |
| 2013-06-21 | -35.35 |
| 2013-06-20 | -39.71 |
| 2013-06-19 | -37.85 |
| 2013-06-18 | -36.69 |
| 2013-06-17 | -37.15 |
| 2013-06-14 | -35.52 |
| 2013-06-13 | -33.43 |
| 2013-06-11 | -30.87 |
| 2013-06-10 | -30.17 |
| 2013-06-07 | -28.31 |
| 2013-06-06 | -29.24 |
| 2013-06-05 | -28.77 |
| 2013-06-04 | -27.14 |
| 2013-06-03 | -27.84 |
| 2013-05-31 | -27.14 |
| 2013-05-30 | -27.14 |
| 2013-05-29 | -27.61 |
| 2013-05-28 | -24.58 |
| 2013-05-27 | -27.84 |
| 2013-05-24 | -27.84 |
| 2013-05-23 | -29.01 |
| 2013-05-22 | -27.84 |
| 2013-05-21 | -26.68 |
| 2013-05-20 | -27.38 |
| 2013-05-16 | -29.24 |
| 2013-05-15 | -29.01 |
| 2013-05-14 | -29.24 |
| 2013-05-13 | -29.24 |
| 2013-05-10 | -31.10 |
| 2013-05-09 | -31.10 |
| 2013-05-08 | -31.10 |
| 2013-05-07 | -31.57 |
| 2013-05-06 | -30.87 |
| 2013-05-03 | -31.57 |
| 2013-05-02 | -31.57 |
| 2013-04-30 | -29.47 |
| 2013-04-29 | -30.63 |
| 2013-04-26 | -28.31 |
| 2013-04-25 | -27.61 |
| 2013-04-24 | -28.54 |
| 2013-04-23 | -25.28 |
| 2013-04-22 | -25.51 |
| 2013-04-19 | -24.58 |
| 2013-04-18 | -25.28 |
| 2013-04-17 | -23.19 |
| 2013-04-16 | -23.88 |
| 2013-04-15 | -24.35 |
| 2013-04-12 | -23.65 |
| 2013-04-11 | -24.12 |
| 2013-04-10 | -22.49 |
| 2013-04-09 | -21.09 |
| 2013-04-08 | -25.28 |
| 2013-04-05 | -24.58 |
| 2013-04-03 | -22.95 |
| 2013-04-02 | -22.72 |
| 2013-03-28 | -19.46 |
| 2013-03-27 | -22.95 |
| 2013-03-26 | -24.12 |
| 2013-03-25 | -23.19 |
| 2013-03-22 | -24.58 |
| 2013-03-21 | -23.42 |
| 2013-03-20 | -22.95 |
| 2013-03-19 | -19.93 |
| 2013-03-18 | -19.23 |
| 2013-03-15 | -17.60 |
| 2013-03-14 | -19.00 |
| 2013-03-13 | -22.26 |
| 2013-03-12 | -22.95 |
| 2013-03-11 | -23.19 |
| 2013-03-08 | -20.39 |
| 2013-03-07 | -22.26 |
| 2013-03-06 | -24.58 |
| 2013-03-05 | -25.05 |
| 2013-03-04 | -25.05 |
| 2013-03-01 | -21.32 |
| 2013-02-28 | -20.39 |
| 2013-02-27 | -24.58 |
| 2013-02-26 | -23.42 |
| 2013-02-25 | -21.79 |
| 2013-02-22 | -20.16 |
| 2013-02-21 | -19.00 |
| 2013-02-20 | -19.23 |
| 2013-02-19 | -20.63 |
| 2013-02-18 | -18.07 |
| 2013-02-15 | -15.97 |
| 2013-02-14 | -18.76 |
| 2013-02-08 | -23.19 |
| 2013-02-07 | -23.42 |
| 2013-02-06 | -24.35 |
| 2013-02-05 | -23.65 |
| 2013-02-04 | -21.56 |
| 2013-02-01 | -22.72 |
| 2013-01-31 | -22.49 |
| 2013-01-30 | -23.19 |
| 2013-01-29 | -25.28 |
| 2013-01-28 | -26.68 |
| 2013-01-25 | -25.28 |
| 2013-01-24 | -24.35 |
| 2013-01-23 | -24.58 |
| 2013-01-22 | -24.12 |
| 2013-01-21 | -22.49 |
| 2013-01-18 | -23.65 |
| 2013-01-17 | -23.88 |
| 2013-01-16 | -23.65 |
| 2013-01-15 | -23.88 |
| 2013-01-14 | -25.98 |
| 2013-01-11 | -26.45 |
| 2013-01-10 | -21.79 |
| 2013-01-09 | -24.58 |
| 2013-01-08 | -23.19 |
| 2013-01-07 | -23.19 |
| 2013-01-04 | -25.98 |
| 2013-01-03 | -28.07 |
| 2013-01-02 | -31.80 |
| 2012-12-31 | -33.66 |
| 2012-12-28 | -31.10 |
| 2012-12-27 | -33.43 |
| 2012-12-24 | -32.26 |
| 2012-12-21 | -31.80 |
| 2012-12-20 | -31.33 |
| 2012-12-19 | -31.80 |
| 2012-12-18 | -32.26 |
| 2012-12-17 | -31.80 |
| 2012-12-14 | -31.33 |
| 2012-12-13 | -31.33 |
| 2012-12-12 | -31.57 |
| 2012-12-11 | -32.03 |
| 2012-12-10 | -32.96 |
| 2012-12-07 | -32.03 |
| 2012-12-06 | -32.26 |
| 2012-12-05 | -32.26 |
| 2012-12-04 | -32.73 |
| 2012-12-03 | -33.89 |
| 2012-11-30 | -32.73 |
| 2012-11-29 | -32.73 |
| 2012-11-28 | -35.06 |
| 2012-11-27 | -32.50 |
| 2012-11-26 | -32.96 |
| 2012-11-23 | -30.63 |
| 2012-11-22 | -30.40 |
| 2012-11-21 | -31.33 |
| 2012-11-20 | -31.80 |
| 2012-11-19 | -32.73 |
| 2012-11-16 | -33.66 |
| 2012-11-15 | -35.76 |
| 2012-11-14 | -32.26 |
| 2012-11-13 | -34.13 |
| 2012-11-12 | -33.66 |
| 2012-11-09 | -35.06 |
| 2012-11-08 | -32.26 |
| 2012-11-07 | -32.50 |
| 2012-11-06 | -32.50 |
| 2012-11-05 | -32.50 |
| 2012-11-02 | -32.96 |
| 2012-11-01 | -34.59 |
| 2012-10-31 | -36.92 |
| 2012-10-30 | -37.85 |
| 2012-10-29 | -36.92 |
| 2012-10-26 | -36.92 |
| 2012-10-25 | -36.69 |
| 2012-10-24 | -37.85 |
| 2012-10-22 | -39.01 |
| 2012-10-19 | -41.11 |
| 2012-10-18 | -41.58 |
| 2012-10-17 | -43.90 |
| 2012-10-16 | -44.14 |
| 2012-10-15 | -44.37 |
| 2012-10-12 | -44.60 |
| 2012-10-11 | -46.46 |
| 2012-10-10 | -48.09 |
| 2012-10-09 | -49.95 |
| 2012-10-08 | -50.65 |
| 2012-10-05 | -49.02 |
| 2012-10-04 | -50.89 |
| 2012-10-03 | -49.72 |
| 2012-09-28 | -51.12 |
| 2012-09-27 | -51.35 |
| 2012-09-26 | -53.45 |
| 2012-09-25 | -52.05 |
| 2012-09-24 | -52.05 |
| 2012-09-21 | -52.05 |
| 2012-09-20 | -52.28 |
| 2012-09-19 | -51.35 |
| 2012-09-18 | -51.58 |
| 2012-09-17 | -50.65 |
| 2012-09-14 | -50.19 |
| 2012-09-13 | -51.58 |
| 2012-09-12 | -50.19 |
| 2012-09-11 | -51.35 |
| 2012-09-10 | -52.28 |
| 2012-09-07 | -52.51 |
| 2012-09-06 | -54.55 |
| 2012-09-05 | -55.46 |
| 2012-09-04 | -54.10 |
| 2012-09-03 | -54.33 |
| 2012-08-31 | -53.65 |
| 2012-08-30 | -53.65 |
| 2012-08-29 | -52.96 |
| 2012-08-28 | -52.51 |
| 2012-08-27 | -52.28 |
| 2012-08-24 | -52.06 |
| 2012-08-23 | -50.92 |
| 2012-08-22 | -52.51 |
| 2012-08-21 | -50.92 |
| 2012-08-20 | -50.92 |
| 2012-08-17 | -51.83 |
| 2012-08-16 | -51.60 |
| 2012-08-15 | -51.15 |
| 2012-08-14 | -50.69 |
| 2012-08-13 | -50.24 |
| 2012-08-10 | -48.87 |
| 2012-08-09 | -47.51 |
| 2012-08-08 | -48.42 |
| 2012-08-07 | -49.10 |
| 2012-08-06 | -49.78 |
| 2012-08-03 | -50.69 |
| 2012-08-02 | -50.24 |
| 2012-08-01 | -49.56 |
| 2012-07-31 | -52.06 |
| 2012-07-30 | -52.06 |
| 2012-07-27 | -51.37 |
| 2012-07-26 | -54.33 |
| 2012-07-25 | -55.24 |
| 2012-07-24 | -55.24 |
| 2012-07-23 | -55.24 |
| 2012-07-20 | -54.10 |
| 2012-07-19 | -54.55 |
| 2012-07-18 | -55.01 |
| 2012-07-17 | -54.33 |
| 2012-07-16 | -54.78 |
| 2012-07-13 | -54.55 |
| 2012-07-12 | -54.55 |
| 2012-07-11 | -54.33 |
| 2012-07-10 | -54.33 |
| 2012-07-09 | -52.96 |
| 2012-07-06 | -50.69 |
| 2012-07-05 | -51.83 |
| 2012-07-04 | -51.83 |
| 2012-07-03 | -53.65 |
| 2012-06-29 | -54.78 |
| 2012-06-28 | -54.78 |
| 2012-06-27 | -51.15 |
| 2012-06-26 | -49.56 |
| 2012-06-25 | -48.87 |
| 2012-06-22 | -48.19 |
| 2012-06-21 | -47.28 |
| 2012-06-20 | -46.37 |
| 2012-06-19 | -47.74 |
| 2012-06-18 | -47.28 |
| 2012-06-15 | -47.06 |
| 2012-06-14 | -47.28 |
| 2012-06-13 | -45.69 |
| 2012-06-12 | -45.47 |
| 2012-06-11 | -45.24 |
| 2012-06-08 | -47.74 |
| 2012-06-07 | -47.06 |
| 2012-06-06 | -44.78 |
| 2012-06-05 | -46.83 |
| 2012-06-04 | -46.15 |
| 2012-06-01 | -42.51 |
| 2012-05-31 | -41.60 |
| 2012-05-30 | -41.60 |
| 2012-05-29 | -42.47 |
| 2012-05-28 | -44.41 |
| 2012-05-25 | -45.28 |
| 2012-05-24 | -45.50 |
| 2012-05-23 | -46.58 |
| 2012-05-22 | -44.63 |
| 2012-05-21 | -46.58 |
| 2012-05-18 | -50.04 |
| 2012-05-17 | -48.31 |
| 2012-05-16 | -47.44 |
| 2012-05-15 | -46.14 |
| 2012-05-14 | -45.71 |
| 2012-05-11 | -45.50 |
| 2012-05-10 | -44.85 |
| 2012-05-09 | -43.98 |
| 2012-05-08 | -42.04 |
| 2012-05-07 | -42.90 |
| 2012-05-04 | -41.17 |
| 2012-05-03 | -40.52 |
| 2012-05-02 | -40.31 |
| 2012-04-30 | -41.17 |
| 2012-04-27 | -41.39 |
| 2012-04-26 | -41.39 |
| 2012-04-25 | -43.77 |
| 2012-04-24 | -43.55 |
| 2012-04-23 | -43.98 |
| 2012-04-20 | -42.90 |
| 2012-04-19 | -42.68 |
| 2012-04-18 | -42.68 |
| 2012-04-17 | -42.04 |
| 2012-04-16 | -42.04 |
| 2012-04-13 | -46.36 |
| 2012-04-12 | -45.28 |
| 2012-04-11 | -43.55 |
| 2012-04-10 | -42.47 |
| 2012-04-05 | -39.66 |
| 2012-04-03 | -38.36 |
| 2012-04-02 | -42.25 |
| 2012-03-30 | -43.12 |
| 2012-03-29 | -42.68 |
| 2012-03-28 | -40.52 |
| 2012-03-27 | -38.57 |
| 2012-03-26 | -39.01 |
| 2012-03-23 | -38.36 |
| 2012-03-22 | -40.09 |
| 2012-03-21 | -40.09 |
| 2012-03-20 | -40.31 |
| 2012-03-19 | -39.22 |
| 2012-03-16 | -38.14 |
| 2012-03-15 | -35.76 |
| 2012-03-14 | -35.55 |
| 2012-03-13 | -34.90 |
| 2012-03-12 | -35.76 |
| 2012-03-09 | -35.98 |
| 2012-03-08 | -36.41 |
| 2012-03-07 | -37.06 |
| 2012-03-06 | -34.90 |
| 2012-03-05 | -32.74 |
| 2012-03-02 | -30.57 |
| 2012-03-01 | -31.22 |
| 2012-02-29 | -27.98 |
| 2012-02-28 | -27.98 |
| 2012-02-27 | -29.06 |
| 2012-02-24 | -27.76 |
| 2012-02-23 | -30.36 |
| 2012-02-22 | -29.49 |
| 2012-02-21 | -28.63 |
| 2012-02-20 | -29.49 |
| 2012-02-17 | -27.54 |
| 2012-02-16 | -29.06 |
| 2012-02-15 | -26.68 |
| 2012-02-14 | -32.09 |
| 2012-02-13 | -30.14 |
| 2012-02-10 | -29.49 |
| 2012-02-09 | -25.38 |
| 2012-02-08 | -24.73 |
| 2012-02-07 | -27.76 |
| 2012-02-06 | -27.76 |
| 2012-02-03 | -31.44 |
| 2012-02-02 | -31.87 |
| 2012-02-01 | -33.60 |
| 2012-01-31 | -32.52 |
| 2012-01-30 | -32.74 |
| 2012-01-27 | -31.65 |
| 2012-01-26 | -30.79 |
| 2012-01-20 | -36.20 |
| 2012-01-19 | -37.06 |
| 2012-01-18 | -36.84 |
| 2012-01-17 | -37.49 |
| 2012-01-16 | -40.31 |
| 2012-01-13 | -37.28 |
| 2012-01-12 | -36.63 |
| 2012-01-11 | -35.98 |
| 2012-01-10 | -38.57 |
| 2012-01-09 | -41.60 |
| 2012-01-06 | -43.12 |
| 2012-01-05 | -42.04 |
| 2012-01-04 | -42.90 |
| 2012-01-03 | -41.82 |
| 2011-12-30 | -43.12 |
| 2011-12-29 | -43.33 |
| 2011-12-28 | -43.98 |
| 2011-12-23 | -40.95 |
| 2011-12-22 | -41.82 |
| 2011-12-21 | -43.33 |
| 2011-12-20 | -44.63 |
| 2011-12-19 | -43.33 |
| 2011-12-16 | -41.82 |
| 2011-12-15 | -41.82 |
| 2011-12-14 | -40.52 |
| 2011-12-13 | -39.87 |
| 2011-12-12 | -38.57 |
| 2011-12-09 | -38.36 |
| 2011-12-08 | -36.84 |
| 2011-12-07 | -35.98 |
| 2011-12-06 | -37.28 |
| 2011-12-05 | -35.11 |
| 2011-12-02 | -32.52 |
| 2011-12-01 | -31.00 |
| 2011-11-30 | -35.33 |
| 2011-11-29 | -36.63 |
| 2011-11-28 | -35.98 |
| 2011-11-25 | -39.01 |
| 2011-11-24 | -37.93 |
| 2011-11-23 | -39.66 |
| 2011-11-22 | -39.44 |
| 2011-11-21 | -40.09 |
| 2011-11-18 | -37.06 |
| 2011-11-17 | -34.90 |
| 2011-11-16 | -35.11 |
| 2011-11-15 | -33.38 |
| 2011-11-14 | -32.74 |
| 2011-11-11 | -36.41 |
| 2011-11-10 | -36.84 |
| 2011-11-09 | -29.71 |
| 2011-11-08 | -29.71 |
| 2011-11-07 | -29.71 |
| 2011-11-04 | -25.81 |
| 2011-11-03 | -30.36 |
| 2011-11-02 | -30.14 |
| 2011-11-01 | -31.00 |
| 2011-10-31 | -29.49 |
| 2011-10-28 | -24.52 |
| 2011-10-27 | -26.25 |
| 2011-10-26 | -29.27 |
| 2011-10-25 | -30.79 |
| 2011-10-24 | -32.95 |
| 2011-10-21 | -37.28 |
| 2011-10-20 | -39.44 |
| 2011-10-19 | -35.55 |
| 2011-10-18 | -36.20 |
| 2011-10-17 | -26.25 |
| 2011-10-14 | -29.92 |
| 2011-10-13 | -28.41 |
| 2011-10-12 | -36.20 |
| 2011-10-11 | -41.82 |
| 2011-10-10 | -46.14 |
| 2011-10-07 | -45.50 |
| 2011-10-06 | -50.90 |
| 2011-10-04 | -55.88 |
| 2011-10-03 | -51.12 |
| 2011-09-30 | -42.90 |
| 2011-09-28 | -39.66 |
| 2011-09-27 | -42.90 |
| 2011-09-26 | -45.28 |
| 2011-09-23 | -39.22 |
| 2011-09-22 | -37.28 |
| 2011-09-21 | -32.30 |
| 2011-09-20 | -32.09 |
| 2011-09-19 | -30.36 |
| 2011-09-16 | -29.06 |
| 2011-09-15 | -29.71 |
| 2011-09-14 | -28.41 |
| 2011-09-12 | -24.08 |
| 2011-09-09 | -22.35 |
| 2011-09-08 | -21.92 |
| 2011-09-07 | -22.14 |
| 2011-09-06 | -23.63 |
| 2011-09-05 | -24.48 |
| 2011-09-02 | -19.58 |
| 2011-09-01 | -19.37 |
| 2011-08-31 | -21.71 |
| 2011-08-30 | -24.48 |
| 2011-08-29 | -25.97 |
| 2011-08-26 | -26.60 |
| 2011-08-25 | -24.90 |
| 2011-08-24 | -26.82 |
| 2011-08-23 | -25.33 |
| 2011-08-22 | -28.31 |
| 2011-08-19 | -26.60 |
| 2011-08-18 | -22.56 |
| 2011-08-17 | -20.22 |
| 2011-08-16 | -23.63 |
| 2011-08-15 | -23.20 |
| 2011-08-12 | -29.58 |
| 2011-08-11 | -30.86 |
| 2011-08-10 | -29.80 |
| 2011-08-09 | -28.94 |
| 2011-08-08 | -20.65 |
| 2011-08-05 | -15.54 |
| 2011-08-04 | -10.86 |
| 2011-08-03 | -11.29 |
| 2011-08-02 | -8.73 |
| 2011-08-01 | -4.27 |
| 2011-07-29 | -6.39 |
| 2011-07-28 | -2.99 |
| 2011-07-27 | -1.93 |
| 2011-07-26 | 0.84 |
| 2011-07-25 | -1.29 |
| 2011-07-22 | 0.20 |
| 2011-07-21 | -3.20 |
| 2011-07-20 | -3.20 |
| 2011-07-19 | -5.54 |
| 2011-07-18 | -5.76 |
| 2011-07-15 | -1.93 |
| 2011-07-14 | -1.93 |
| 2011-07-13 | -1.50 |
| 2011-07-12 | -5.12 |
| 2011-07-11 | 0.63 |
| 2011-07-08 | 3.82 |
| 2011-07-07 | 4.03 |
| 2011-07-06 | 4.67 |
| 2011-07-05 | 4.67 |
| 2011-07-04 | 5.09 |
| 2011-06-30 | 1.05 |
| 2011-06-29 | 0.20 |
| 2011-06-28 | 0.41 |
| 2011-06-27 | -0.01 |
| 2011-06-24 | -3.42 |
| 2011-06-23 | -8.31 |
| 2011-06-22 | -7.88 |
| 2011-06-21 | -8.10 |
| 2011-06-20 | -11.29 |
| 2011-06-17 | -8.52 |
| 2011-06-16 | -12.14 |
| 2011-06-15 | -9.59 |
| 2011-06-14 | -7.46 |
| 2011-06-13 | -4.48 |
| 2011-06-10 | -3.20 |
| 2011-06-09 | -2.99 |
| 2011-06-08 | 2.12 |
| 2011-06-07 | 4.03 |
| 2011-06-03 | 4.24 |
| 2011-06-02 | 4.46 |
| 2011-06-01 | 5.94 |
| 2011-05-31 | 6.16 |
| 2011-05-30 | 3.82 |
| 2011-05-27 | 2.12 |
| 2011-05-26 | -0.86 |
| 2011-05-25 | 3.82 |
| 2011-05-24 | 9.56 |
| 2011-05-23 | 10.84 |
| 2011-05-20 | 14.45 |
| 2011-05-19 | 15.73 |
| 2011-05-18 | 17.22 |
| 2011-05-17 | 16.16 |
| 2011-05-16 | 14.45 |
| 2011-05-13 | 12.33 |
| 2011-05-12 | 12.33 |
| 2011-05-11 | 16.08 |
| 2011-05-09 | 16.29 |
| 2011-05-06 | 11.07 |
| 2011-05-05 | 10.66 |
| 2011-05-04 | 10.03 |
| 2011-05-03 | 10.66 |
| 2011-04-29 | 13.79 |
| 2011-04-28 | 14.41 |
| 2011-04-27 | 20.26 |
| 2011-04-26 | 19.63 |
| 2011-04-21 | 22.35 |
| 2011-04-20 | 22.77 |
| 2011-04-19 | 20.47 |
| 2011-04-18 | 20.26 |
| 2011-04-15 | 21.72 |
| 2011-04-14 | 22.56 |
| 2011-04-13 | 25.06 |
| 2011-04-12 | 24.23 |
| 2011-04-11 | 27.57 |
| 2011-04-08 | 25.69 |
| 2011-04-07 | 22.14 |
| 2011-04-06 | 24.23 |
| 2011-04-04 | 24.85 |
| 2011-04-01 | 19.01 |
| 2011-03-31 | 16.92 |
| 2011-03-30 | 16.71 |
| 2011-03-29 | 15.67 |
| 2011-03-28 | 17.76 |
| 2011-03-25 | 20.05 |
| 2011-03-24 | 20.47 |
| 2011-03-23 | 20.05 |
| 2011-03-22 | 20.05 |
| 2011-03-21 | 19.63 |
| 2011-03-18 | 16.29 |
| 2011-03-17 | 14.62 |
| 2011-03-16 | 15.88 |
| 2011-03-15 | 16.71 |
| 2011-03-14 | 19.43 |
| 2011-03-11 | 18.80 |
| 2011-03-10 | 17.55 |
| 2011-03-09 | 18.38 |
| 2011-03-08 | 19.43 |
| 2011-03-07 | 18.59 |
| 2011-03-04 | 18.17 |
| 2011-03-03 | 19.84 |
| 2011-03-02 | 20.26 |
| 2011-03-01 | 22.35 |
| 2011-02-28 | 19.63 |
| 2011-02-25 | 19.63 |
| 2011-02-24 | 3.77 |
| 2011-02-23 | 4.60 |
| 2011-02-22 | 4.60 |
| 2011-02-21 | 9.20 |
| 2011-02-18 | 7.94 |
| 2011-02-17 | 7.73 |
| 2011-02-16 | 9.20 |
| 2011-02-15 | 10.24 |
| 2011-02-14 | 8.36 |
| 2011-02-11 | 3.35 |
| 2011-02-10 | 4.81 |
| 2011-02-09 | 9.82 |
| 2011-02-08 | 13.58 |
| 2011-02-07 | 14.00 |
| 2011-02-02 | 14.62 |
| 2011-02-01 | 11.49 |
| 2011-01-31 | 10.24 |
| 2011-01-28 | 9.40 |
| 2011-01-27 | 11.91 |
| 2011-01-26 | 15.25 |
| 2011-01-25 | 13.58 |
| 2011-01-24 | 14.00 |
| 2011-01-21 | 14.41 |
| 2011-01-20 | 16.29 |
| 2011-01-19 | 19.22 |
| 2011-01-18 | 18.80 |
| 2011-01-17 | 20.26 |
| 2011-01-14 | 25.27 |
| 2011-01-13 | 26.52 |
| 2011-01-12 | 27.57 |
| 2011-01-11 | 24.23 |
| 2011-01-10 | 22.35 |
| 2011-01-07 | 21.30 |
| 2011-01-06 | 22.77 |
| 2011-01-05 | 24.65 |
| 2011-01-04 | 23.18 |
| 2011-01-03 | 14.21 |
| 2010-12-31 | 11.28 |
| 2010-12-30 | 9.61 |
| 2010-12-29 | 6.27 |
| 2010-12-28 | 6.06 |
| 2010-12-24 | 6.27 |
| 2010-12-23 | 5.85 |
| 2010-12-22 | 4.81 |
| 2010-12-21 | 7.52 |
| 2010-12-20 | 7.94 |
| 2010-12-17 | 8.57 |
| 2010-12-16 | 6.48 |
| 2010-12-15 | 9.20 |
| 2010-12-14 | 10.03 |
| 2010-12-13 | 7.11 |
| 2010-12-10 | 7.52 |
| 2010-12-09 | 7.73 |
| 2010-12-08 | 10.24 |
| 2010-12-07 | 13.79 |
| 2010-12-06 | 16.29 |
| 2010-12-03 | 13.16 |
| 2010-12-02 | 12.74 |
| 2010-12-01 | 11.07 |
| 2010-11-30 | 11.91 |
| 2010-11-29 | 15.04 |
| 2010-11-26 | 15.25 |
| 2010-11-25 | 15.88 |
| 2010-11-24 | 12.12 |
| 2010-11-23 | 7.52 |
| 2010-11-22 | 10.45 |
| 2010-11-19 | 8.78 |
| 2010-11-18 | 7.52 |
| 2010-11-17 | 5.23 |
| 2010-11-16 | 9.61 |
| 2010-11-15 | 14.21 |
| 2010-11-12 | 16.71 |
| 2010-11-11 | 21.93 |
| 2010-11-10 | 18.38 |
| 2010-11-09 | 21.51 |
| 2010-11-08 | 23.60 |
| 2010-11-05 | 23.39 |
| 2010-11-04 | 20.68 |
| 2010-11-03 | 15.25 |
| 2010-11-02 | 12.33 |
| 2010-11-01 | 10.87 |
| 2010-10-29 | 8.57 |
| 2010-10-28 | 10.45 |
| 2010-10-27 | 11.07 |
| 2010-10-26 | 14.00 |
| 2010-10-25 | 12.33 |
| 2010-10-22 | 11.28 |
| 2010-10-21 | 11.70 |
| 2010-10-20 | 9.82 |
| 2010-10-19 | 14.62 |
| 2010-10-18 | 12.54 |
| 2010-10-15 | 15.04 |
| 2010-10-14 | 16.08 |
| 2010-10-13 | 13.58 |
| 2010-10-12 | 10.66 |
| 2010-10-11 | 11.49 |
| 2010-10-08 | 6.90 |
| 2010-10-07 | 9.61 |
| 2010-10-06 | 11.49 |
| 2010-10-05 | 11.28 |
| 2010-10-04 | 11.91 |
| 2010-09-30 | 9.82 |
| 2010-09-29 | 11.70 |
| 2010-09-28 | 2.31 |
| 2010-09-27 | 1.47 |
| 2010-09-24 | -5.63 |
| 2010-09-22 | -6.67 |
| 2010-09-21 | -8.34 |
| 2010-09-20 | -8.55 |
| 2010-09-17 | -8.97 |
| 2010-09-16 | -10.22 |
| 2010-09-15 | -8.55 |
| 2010-09-14 | -7.93 |
| 2010-09-13 | -7.51 |
| 2010-09-10 | -10.19 |
| 2010-09-09 | -9.78 |
| 2010-09-08 | -9.37 |
| 2010-09-07 | -8.54 |
| 2010-09-06 | -7.09 |
| 2010-09-03 | -9.99 |
| 2010-09-02 | -10.19 |
| 2010-09-01 | -14.11 |
| 2010-08-31 | -15.97 |
| 2010-08-30 | -14.73 |
| 2010-08-27 | -15.77 |
| 2010-08-26 | -10.81 |
| 2010-08-25 | -9.99 |
| 2010-08-24 | -5.44 |
| 2010-08-23 | -5.65 |
| 2010-08-20 | -5.24 |
| 2010-08-19 | -4.20 |
| 2010-08-18 | -5.65 |
| 2010-08-17 | -6.89 |
| 2010-08-16 | -7.51 |
| 2010-08-13 | -8.75 |
| 2010-08-12 | -9.99 |
| 2010-08-11 | -7.51 |
| 2010-08-10 | -5.65 |
| 2010-08-09 | -2.55 |
| 2010-08-06 | -2.76 |
| 2010-08-05 | -1.31 |
| 2010-08-04 | -0.69 |
| 2010-08-03 | 0.13 |
| 2010-08-02 | -0.28 |
| 2010-07-30 | -7.51 |
| 2010-07-29 | -8.75 |
| 2010-07-28 | -9.16 |
| 2010-07-27 | -8.33 |
| 2010-07-26 | -8.75 |
| 2010-07-23 | -9.37 |
| 2010-07-22 | -9.37 |
| 2010-07-21 | -12.67 |
| 2010-07-20 | -14.73 |
| 2010-07-19 | -19.48 |
| 2010-07-16 | -19.69 |
| 2010-07-15 | -17.83 |
| 2010-07-14 | -15.35 |
| 2010-07-13 | -14.11 |
| 2010-07-12 | -10.60 |
| 2010-07-09 | -8.54 |
| 2010-07-08 | -11.43 |
| 2010-07-07 | -12.05 |
| 2010-07-06 | -12.88 |
| 2010-07-05 | -14.94 |
| 2010-07-02 | -14.11 |
| 2010-06-30 | -8.33 |
| 2010-06-29 | -8.13 |
| 2010-06-28 | -4.41 |
| 2010-06-25 | -3.17 |
| 2010-06-24 | 0.13 |
| 2010-06-23 | -1.52 |
| 2010-06-22 | 0.75 |
| 2010-06-21 | 0.13 |
| 2010-06-18 | -4.62 |
| 2010-06-17 | -5.65 |
| 2010-06-15 | -5.86 |
| 2010-06-14 | -6.48 |
| 2010-06-11 | -9.37 |
| 2010-06-10 | -8.95 |
| 2010-06-09 | -11.64 |
| 2010-06-08 | -10.60 |
| 2010-06-07 | -10.60 |
| 2010-06-04 | -6.27 |
| 2010-06-03 | -5.44 |
| 2010-06-02 | -7.30 |
| 2010-06-01 | -5.49 |
| 2010-05-31 | -2.46 |
| 2010-05-28 | -2.46 |
| 2010-05-27 | -6.70 |
| 2010-05-26 | -12.94 |
| 2010-05-25 | -14.15 |
| 2010-05-24 | -8.91 |
| 2010-05-20 | -12.14 |
| 2010-05-19 | -9.52 |
| 2010-05-18 | -4.88 |
| 2010-05-17 | -6.70 |
| 2010-05-14 | 2.17 |
| 2010-05-13 | 4.79 |
| 2010-05-12 | 2.37 |
| 2010-05-11 | 0.96 |
| 2010-05-10 | 2.57 |
| 2010-05-07 | -5.89 |
| 2010-05-06 | -4.48 |
| 2010-05-05 | 0.76 |
| 2010-05-04 | 6.00 |
| 2010-05-03 | 8.62 |
| 2010-04-30 | 12.04 |
| 2010-04-29 | 10.63 |
| 2010-04-28 | 13.05 |
| 2010-04-27 | 15.27 |
| 2010-04-26 | 16.48 |
| 2010-04-23 | 15.67 |
| 2010-04-22 | 18.69 |
| 2010-04-21 | 23.53 |
| 2010-04-20 | 18.90 |
| 2010-04-19 | 13.66 |
| 2010-04-16 | 15.47 |
| 2010-04-15 | 17.49 |
| 2010-04-14 | 16.48 |
| 2010-04-13 | 16.68 |
| 2010-04-12 | 15.27 |
| 2010-04-09 | 14.87 |
| 2010-04-08 | 16.28 |
| 2010-04-07 | 21.52 |
| 2010-04-01 | 18.69 |
| 2010-03-31 | 18.90 |
| 2010-03-30 | 22.32 |
| 2010-03-29 | 24.74 |
| 2010-03-26 | 19.70 |
| 2010-03-25 | 12.25 |
| 2010-03-24 | 19.30 |
| 2010-03-23 | 22.32 |
| 2010-03-22 | 27.16 |
| 2010-03-19 | 30.18 |
| 2010-03-18 | 31.39 |
| 2010-03-17 | 29.17 |
| 2010-03-16 | 26.55 |
| 2010-03-15 | 30.58 |
| 2010-03-12 | 30.79 |
| 2010-03-11 | 29.98 |
| 2010-03-10 | 33.00 |
| 2010-03-09 | 33.00 |
| 2010-03-08 | 37.44 |
| 2010-03-05 | 33.00 |
| 2010-03-04 | 32.80 |
| 2010-03-03 | 32.80 |
| 2010-03-02 | 38.64 |
| 2010-03-01 | 41.06 |
| 2010-02-26 | 39.45 |
| 2010-02-25 | 40.26 |
| 2010-02-24 | 42.47 |
| 2010-02-23 | 39.45 |
| 2010-02-22 | 31.59 |
| 2010-02-19 | 27.96 |
| 2010-02-18 | 28.37 |
| 2010-02-17 | 32.20 |
| 2010-02-12 | 30.99 |
| 2010-02-11 | 32.20 |
| 2010-02-10 | 28.97 |
| 2010-02-09 | 24.34 |
| 2010-02-08 | 21.31 |
| 2010-02-05 | 30.18 |
| 2010-02-04 | 40.46 |
| 2010-02-03 | 46.10 |
| 2010-02-02 | 41.87 |
| 2010-02-01 | 38.04 |
| 2010-01-29 | 35.22 |
| 2010-01-28 | 37.03 |
| 2010-01-27 | 39.25 |
| 2010-01-26 | 38.64 |
| 2010-01-25 | 44.89 |
| 2010-01-22 | 44.49 |
| 2010-01-21 | 49.12 |
| 2010-01-20 | 58.19 |
| 2010-01-19 | 62.42 |
| 2010-01-18 | 63.63 |
| 2010-01-15 | 63.83 |
| 2010-01-14 | 59.60 |
| 2010-01-13 | 56.18 |
| 2010-01-12 | 63.23 |
| 2010-01-11 | 65.65 |
| 2010-01-08 | 64.84 |
| 2010-01-07 | 71.29 |
| 2010-01-06 | 69.88 |
| 2010-01-05 | 67.46 |
| 2010-01-04 | 61.22 |
| 2009-12-31 | 51.95 |
| 2009-12-30 | 51.74 |
| 2009-12-29 | 52.95 |
| 2009-12-28 | 55.98 |
| 2009-12-24 | 50.74 |
| 2009-12-23 | 46.91 |
| 2009-12-22 | 47.11 |
| 2009-12-21 | 45.90 |
| 2009-12-18 | 45.70 |
| 2009-12-17 | 48.32 |
| 2009-12-16 | 50.74 |
| 2009-12-15 | 51.14 |
| 2009-12-14 | 55.37 |
| 2009-12-11 | 61.22 |
| 2009-12-10 | 59.00 |
| 2009-12-09 | 56.18 |
| 2009-12-08 | 57.18 |
| 2009-12-07 | 52.75 |
| 2009-12-04 | 59.00 |
| 2009-12-03 | 60.01 |
| 2009-12-02 | 53.15 |
| 2009-12-01 | 51.14 |
| 2009-11-30 | 44.89 |
| 2009-11-27 | 37.03 |
| 2009-11-26 | 43.88 |
| 2009-11-25 | 43.08 |
| 2009-11-24 | 44.09 |
| 2009-11-23 | 39.05 |
| 2009-11-20 | 38.04 |
| 2009-11-19 | 38.04 |
| 2009-11-18 | 40.46 |
| 2009-11-17 | 40.66 |
| 2009-11-16 | 43.08 |
| 2009-11-13 | 39.25 |
| 2009-11-12 | 41.67 |
| 2009-11-11 | 40.46 |
| 2009-11-10 | 39.45 |
| 2009-11-09 | 40.46 |
| 2009-11-06 | 36.83 |
| 2009-11-05 | 32.20 |
| 2009-11-04 | 31.59 |
| 2009-11-03 | 29.58 |
| 2009-11-02 | 20.91 |
| 2009-10-30 | 21.72 |
| 2009-10-29 | 17.69 |
| 2009-10-28 | 25.14 |
| 2009-10-27 | 24.94 |
| 2009-10-23 | 22.32 |
| 2009-10-22 | 20.71 |
| 2009-10-21 | 14.46 |
| 2009-10-20 | 8.42 |
| 2009-10-19 | 8.42 |
| 2009-10-16 | 8.22 |
| 2009-10-15 | 6.60 |
| 2009-10-14 | 8.62 |
| 2009-10-13 | 7.81 |
| 2009-10-12 | 7.01 |
| 2009-10-09 | 8.82 |
| 2009-10-08 | 8.01 |
| 2009-10-07 | 9.02 |
| 2009-10-06 | 6.60 |
| 2009-10-05 | 2.37 |
| 2009-10-02 | 1.78 |
| 2009-09-30 | 2.77 |
| 2009-09-29 | 2.77 |
| 2009-09-28 | 3.56 |
| 2009-09-25 | 2.57 |
| 2009-09-24 | 2.57 |
| 2009-09-23 | 7.91 |
| 2009-09-22 | 8.50 |
| 2009-09-21 | 10.67 |
| 2009-09-18 | 8.50 |
| 2009-09-17 | 11.46 |
| 2009-09-16 | 9.88 |
| 2009-09-15 | 6.13 |
| 2009-09-14 | 5.34 |
| 2009-09-11 | 5.53 |
| 2009-09-10 | 4.55 |
| 2009-09-09 | 4.15 |
| 2009-09-08 | 5.73 |
| 2009-09-07 | 7.91 |
| 2009-09-04 | 4.55 |
| 2009-09-03 | 0.59 |
| 2009-09-02 | -8.89 |
| 2009-09-01 | -1.78 |
| 2009-08-31 | 4.15 |
| 2009-08-28 | 4.94 |
| 2009-08-27 | 10.67 |
| 2009-08-26 | 12.45 |
| 2009-08-25 | 6.32 |
| 2009-08-24 | 4.74 |
| 2009-08-21 | 2.77 |
| 2009-08-20 | 4.55 |
| 2009-08-19 | 3.16 |
| 2009-08-18 | 4.55 |
| 2009-08-17 | 6.52 |
| 2009-08-14 | 12.65 |
| 2009-08-13 | 12.65 |
| 2009-08-12 | 7.11 |
| 2009-08-11 | 11.86 |
| 2009-08-10 | 10.67 |
| 2009-08-07 | 5.73 |
| 2009-08-06 | 0.59 |
| 2009-08-05 | 0.99 |
| 2009-08-04 | 2.77 |
| 2009-08-03 | 2.77 |
| 2009-07-31 | 1.38 |
| 2009-07-30 | 1.19 |
| 2009-07-29 | 2.57 |
| 2009-07-28 | 8.50 |
| 2009-07-27 | 8.70 |
| 2009-07-24 | -0.59 |
| 2009-07-23 | -7.31 |
| 2009-07-22 | -7.71 |
| 2009-07-21 | -11.07 |
| 2009-07-20 | -7.91 |
| 2009-07-17 | -6.13 |
| 2009-07-16 | -11.46 |
| 2009-07-15 | -8.30 |
| 2009-07-14 | -8.50 |
| 2009-07-13 | -15.02 |
| 2009-07-10 | -11.26 |
| 2009-07-09 | -14.43 |
| 2009-07-08 | -16.21 |
| 2009-07-07 | -13.83 |
| 2009-07-06 | -13.64 |
| 2009-07-03 | -12.65 |
| 2009-07-02 | -14.82 |
| 2009-06-30 | -15.42 |
| 2009-06-29 | -13.04 |
| 2009-06-26 | -13.24 |
| 2009-06-25 | -21.54 |
| 2009-06-24 | -22.53 |
| 2009-06-23 | -26.09 |
| 2009-06-22 | -20.95 |
| 2009-06-19 | -22.13 |
| 2009-06-18 | -24.51 |
| 2009-06-17 | -24.70 |
| 2009-06-16 | -27.67 |
| 2009-06-15 | -23.52 |
| 2009-06-12 | -21.34 |
| 2009-06-11 | -22.33 |
| 2009-06-10 | -20.75 |
| 2009-06-09 | -24.51 |
| 2009-06-08 | -24.90 |
| 2009-06-05 | -18.38 |
| 2009-06-04 | -19.37 |
| 2009-06-03 | -21.74 |
| 2009-06-02 | -29.05 |
| 2009-06-01 | -32.41 |
| 2009-05-29 | -38.74 |
| 2009-05-27 | -39.13 |
| 2009-05-26 | -43.48 |
| 2009-05-25 | -41.11 |
| 2009-05-22 | -39.33 |
| 2009-05-21 | -38.54 |
| 2009-05-20 | -37.55 |
| 2009-05-19 | -37.75 |
| 2009-05-18 | -37.75 |
| 2009-05-15 | -37.15 |
| 2009-05-14 | -36.96 |
| 2009-05-13 | -37.75 |
| 2009-05-12 | -40.12 |
| 2009-05-11 | -39.33 |
| 2009-05-08 | -34.19 |
| 2009-05-07 | -40.71 |
| 2009-05-06 | -43.48 |
| 2009-05-05 | -49.80 |
| 2009-05-04 | -50.99 |
| 2009-04-30 | -57.31 |
| 2009-04-29 | -58.89 |
| 2009-04-28 | -60.47 |
| 2009-04-27 | -58.30 |
| 2009-04-24 | -54.74 |
| 2009-04-23 | -54.15 |
| 2009-04-22 | -57.51 |
| 2009-04-21 | -52.96 |
| 2009-04-20 | -53.56 |
| 2009-04-17 | -59.68 |
| 2009-04-16 | -58.30 |
| 2009-04-15 | -56.32 |
| 2009-04-14 | -62.25 |
| 2009-04-09 | -64.43 |
| 2009-04-08 | -65.42 |
| 2009-04-07 | -64.03 |
| 2009-04-06 | -64.23 |
| 2009-04-03 | -63.44 |
| 2009-04-02 | -65.02 |
| 2009-04-01 | -67.39 |
| 2009-03-31 | -67.79 |
| 2009-03-30 | -67.39 |
| 2009-03-27 | -65.81 |
| 2009-03-26 | -65.81 |
| 2009-03-25 | -66.01 |
| 2009-03-24 | -64.82 |
| 2009-03-23 | -64.82 |
| 2009-03-20 | -66.01 |
| 2009-03-19 | -67.79 |
| 2009-03-18 | -69.37 |
| 2009-03-17 | -68.97 |
| 2009-03-16 | -69.76 |
| 2009-03-13 | -69.76 |
| 2009-03-12 | -70.16 |
| 2009-03-11 | -69.17 |
| 2009-03-10 | -69.37 |
| 2009-03-09 | -69.76 |
| 2009-03-06 | -67.98 |
| 2009-03-05 | -66.40 |
| 2009-03-04 | -66.40 |
| 2009-03-03 | -66.40 |
| 2009-03-02 | -65.61 |
| 2009-02-27 | -64.03 |
| 2009-02-26 | -63.83 |
| 2009-02-25 | -64.03 |
| 2009-02-24 | -64.43 |
| 2009-02-23 | -64.23 |
| 2009-02-20 | -63.83 |
| 2009-02-19 | -63.24 |
| 2009-02-18 | -63.64 |
| 2009-02-17 | -62.25 |
| 2009-02-16 | -61.26 |
| 2009-02-13 | -60.47 |
| 2009-02-12 | -60.87 |
| 2009-02-11 | -58.89 |
| 2009-02-10 | -60.28 |
| 2009-02-09 | -60.67 |
| 2009-02-06 | -60.47 |
| 2009-02-05 | -60.67 |
| 2009-02-04 | -62.85 |
| 2009-02-03 | -63.24 |
| 2009-02-02 | -65.22 |
| 2009-01-30 | -64.82 |
| 2009-01-29 | -64.62 |
| 2009-01-23 | -65.02 |
| 2009-01-22 | -64.23 |
| 2009-01-21 | -65.22 |
| 2009-01-20 | -64.62 |
| 2009-01-19 | -63.83 |
| 2009-01-16 | -63.24 |
| 2009-01-15 | -63.24 |
| 2009-01-14 | -62.65 |
| 2009-01-13 | -63.44 |
| 2009-01-12 | -62.65 |
| 2009-01-09 | -62.25 |
| 2009-01-08 | -62.65 |
| 2009-01-07 | -63.44 |
| 2009-01-06 | -63.24 |
| 2009-01-05 | -61.46 |
| 2009-01-02 | -62.25 |
| 2008-12-31 | -61.66 |
| 2008-12-30 | -63.04 |
| 2008-12-29 | -63.24 |
| 2008-12-24 | -62.06 |
| 2008-12-23 | -63.83 |
| 2008-12-22 | -64.43 |
| 2008-12-19 | -65.02 |
| 2008-12-18 | -63.24 |
| 2008-12-17 | -64.43 |
| 2008-12-16 | -63.04 |
| 2008-12-15 | -61.46 |
| 2008-12-12 | -63.64 |
| 2008-12-11 | -63.04 |
| 2008-12-10 | -64.43 |
| 2008-12-09 | -68.58 |
| 2008-12-08 | -68.18 |
| 2008-12-05 | -69.76 |
| 2008-12-04 | -69.96 |
| 2008-12-03 | -70.36 |
| 2008-12-02 | -69.76 |
| 2008-12-01 | -69.37 |
| 2008-11-28 | -69.37 |
| 2008-11-27 | -70.36 |
| 2008-11-26 | -70.36 |
| 2008-11-25 | -70.36 |
| 2008-11-24 | -70.16 |
| 2008-11-21 | -67.00 |
| 2008-11-20 | -65.02 |
| 2008-11-19 | -65.22 |
| 2008-11-18 | -64.82 |
| 2008-11-17 | -66.60 |
| 2008-11-14 | -67.98 |
| 2008-11-13 | -67.98 |
| 2008-11-12 | -67.98 |
| 2008-11-11 | -67.19 |
| 2008-11-10 | -66.40 |
| 2008-11-07 | -68.77 |
| 2008-11-06 | -75.10 |
| 2008-11-05 | -69.76 |
| 2008-11-04 | -69.37 |
| 2008-11-03 | -70.16 |
| 2008-10-31 | -72.13 |
| 2008-10-30 | -71.34 |
| 2008-10-29 | -76.09 |
| 2008-10-28 | -76.28 |
| 2008-10-27 | -76.48 |
| 2008-10-24 | -76.48 |
| 2008-10-23 | -76.68 |
| 2008-10-22 | -76.88 |
| 2008-10-21 | -76.28 |
| 2008-10-20 | -76.28 |
| 2008-10-17 | -72.73 |
| 2008-10-16 | -67.79 |
| 2008-10-15 | -63.44 |
| 2008-10-14 | -60.47 |
| 2008-10-13 | -60.47 |
| 2008-10-10 | -60.47 |
| 2008-10-09 | -53.95 |
| 2008-10-08 | -52.96 |
| 2008-10-06 | -46.64 |
| 2008-10-03 | -45.85 |
| 2008-10-02 | -45.85 |
| 2008-09-30 | -41.90 |
| 2008-09-29 | -43.48 |
| 2008-09-26 | -45.45 |
| 2008-09-25 | -48.02 |
| 2008-09-24 | -47.43 |
| 2008-09-23 | -43.68 |
| 2008-09-22 | -43.68 |
| 2008-09-19 | -45.65 |
| 2008-09-18 | -47.63 |
| 2008-09-17 | -45.65 |
| 2008-09-16 | -42.69 |
| 2008-09-12 | -36.96 |
| 2008-09-11 | -35.97 |
| 2008-09-10 | -31.42 |
| 2008-09-09 | -28.85 |
| 2008-09-08 | -28.26 |
| 2008-09-05 | -31.42 |
| 2008-09-04 | -26.09 |
| 2008-09-03 | -20.36 |
| 2008-09-02 | -18.97 |
| 2008-09-01 | -19.76 |
| 2008-08-29 | -15.81 |
| 2008-08-28 | -18.38 |
| 2008-08-27 | -16.01 |
| 2008-08-26 | -14.03 |
| 2008-08-25 | -12.25 |
| 2008-08-21 | -18.77 |
| 2008-08-20 | -21.34 |
| 2008-08-19 | -25.69 |
| 2008-08-18 | -13.24 |
| 2008-08-15 | -6.13 |
| 2008-08-14 | -3.16 |
| 2008-08-13 | -2.37 |
| 2008-08-12 | -0.59 |
| 2008-08-11 | -2.57 |
| 2008-08-08 | 1.58 |
| 2008-08-07 | 1.98 |
| 2008-08-05 | 0.40 |
| 2008-08-04 | 12.25 |
| 2008-08-01 | 11.66 |
| 2008-07-31 | 8.70 |
| 2008-07-30 | 7.11 |
| 2008-07-29 | 5.93 |
| 2008-07-28 | 3.75 |
| 2008-07-25 | 12.85 |
| 2008-07-24 | 17.00 |
| 2008-07-23 | 16.60 |
| 2008-07-22 | 17.19 |
| 2008-07-21 | 20.36 |
| 2008-07-18 | 18.38 |
| 2008-07-17 | 19.17 |
| 2008-07-16 | 18.38 |
| 2008-07-15 | 18.38 |
| 2008-07-14 | 19.17 |
| 2008-07-11 | 17.59 |
| 2008-07-10 | 18.38 |
| 2008-07-09 | 19.17 |
| 2008-07-08 | 11.66 |
| 2008-07-07 | 11.86 |
| 2008-07-04 | 11.66 |
| 2008-07-03 | 7.31 |
| 2008-07-02 | 14.03 |
| 2008-06-30 | 18.58 |
| 2008-06-27 | 21.15 |
| 2008-06-26 | 19.96 |
| 2008-06-25 | 4.15 |
| 2008-06-24 | -0.59 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy